| Value | 23,609.72 |
|---|---|
| Change | 197.91 (0.85%) |
| High | 23,610.14 |
| Low | 23,411.81 |
| Prev. Close | 23,411.81055 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 204.40p | -0.10 | -0.05% | 567,444 |
| AJB | AJ Bell | 544.00p | 0.00 | 0% | 53,793 |
| ALFA | Alfa Fin | 158.20p | 2.20 | 1.41% | 147,960 |
| AML | Aston Martin Lagonda | 45.20p | 0.40 | 0.89% | 1,140,509 |
| AO. | Ao World | 90.10p | 0.10 | 0.11% | 23,826 |
| ASC | ASOS | 222.00p | 2.00 | 0.91% | 85,248 |
| ASHM | Ashmore Group | 217.00p | -5.00 | -2.25% | 1,761,404 |
| ATG | Auction Technology Group | 382.80p | 10.20 | 2.74% | 94,842 |
| BAB | Babcock | 1,261.50p | -2.00 | -0.16% | 112,360 |
| BAG | Barr (A.G.) | 648.00p | 3.00 | 0.47% | 172,488 |
| BBOX | Tritax Big Box | 155.60p | 2.80 | 1.83% | 1,361,621 |
| BBY | Balfour Beatty | 823.00p | 10.00 | 1.23% | 33,639 |
| BCG | Baltic Classifieds Group | 207.60p | 6.20 | 3.08% | 220,153 |
| BGEO | Bank Of Georgia Group | 11,240.00p | 80.00 | 0.72% | 26,850 |
| BME | B&M | 179.10p | 5.70 | 3.29% | 1,404,234 |
| BMY | Bloomsbury | 611.00p | 13.00 | 2.17% | 297,419 |
| BOWL | Hollywood Bwl | 268.50p | -2.00 | -0.74% | 77,913 |
| BOY | Bodycote | 702.00p | 10.50 | 1.52% | 17,702 |
| BPT | Bridgepoint | 268.20p | 5.40 | 2.05% | 108,641 |
| BRBY | Burberry | 1,146.00p | 2.40 | 0.21% | 108,398 |
| BREE | Breedon | 324.40p | 5.80 | 1.82% | 327,073 |
| BWY | Bellway | 1,994.00p | 35.00 | 1.79% | 48,471 |
| BYG | Big Yellow | 902.50p | 15.00 | 1.69% | 58,765 |
| BYIT | Bytes Tech | 308.20p | -2.00 | -0.64% | 192,523 |
| CCC | Computacenter | 3,196.00p | 34.00 | 1.08% | 5,618 |
| CCL | Carnival | 2,116.00p | 22.00 | 1.05% | 68,655 |
| CCR | C&C Group | 123.80p | 1.40 | 1.14% | 29,738 |
| CHG | Chemring | 565.50p | 9.50 | 1.71% | 106,714 |
| CKN | Clarkson | 4,764.00p | 8.00 | 0.17% | 5,614 |
| CMCX | CMC Markets | 384.50p | -0.50 | -0.13% | 69,580 |
| COA | Coats Group Plc | 84.60p | 1.10 | 1.32% | 413,573 |
| CRST | Crest Nicholson | 111.20p | 3.40 | 3.15% | 378,128 |
| CURY | Currys | 135.00p | 2.00 | 1.5% | 683,681 |
| CWK | Cranswick | 5,300.00p | 20.00 | 0.38% | 3,069 |
| DEC | Diversified Energy | 1,160.00p | 4.00 | 0.35% | 11,897 |
| DLN | Derwent London | 1,772.00p | 28.00 | 1.61% | 29,051 |
| DNLM | Dunelm | 812.00p | -36.00 | -4.25% | 842,516 |
| DOCS | Dr. Martens | 67.80p | 1.40 | 2.11% | 353,353 |
| DOM | Dominos | 185.90p | 0.90 | 0.49% | 189,851 |
| DRX | Drax | 872.40p | 3.00 | 0.35% | 27,535 |
| DSCV | DiscoverIE | 616.00p | 3.00 | 0.49% | 38,475 |
| ELM | Elementis | 155.00p | 0.00 | 0% | 68,642 |
| EMG | Man | 263.80p | 1.20 | 0.46% | 216,334 |
| ENOG | Energean Oil & Gas | 835.50p | 11.50 | 1.4% | 116,813 |
| ESNT | Essentra | 85.60p | 0.60 | 0.71% | 357,039 |
| FAN | Volution Group PLS | 633.00p | 8.00 | 1.28% | 59,128 |
| FGP | Firstgroup | 176.40p | 0.30 | 0.17% | 54,962 |
| FOUR | 4Imprint | 3,716.00p | 34.00 | 0.92% | 7,855 |
| FRAS | Frasers Group | 675.50p | 13.50 | 2.04% | 31,453 |
| FSG | Foresight Group Holdings | 408.00p | 6.00 | 1.49% | 36,324 |
| FUTR | Future | 328.80p | 5.80 | 1.8% | 126,823 |
| FXPO | Ferrexpo | 42.88p | 0.14 | 0.33% | 327,996 |
| GDWN | Goodwin | 13,020.00p | 240.00 | 1.88% | 2,669 |
| GEN | Genuit Group | 311.00p | 3.80 | 1.24% | 486,713 |
| GFTU | Grafton Group | 931.20p | 17.20 | 1.88% | 158,829 |
| GNC | Greencore | 250.20p | 1.80 | 0.72% | 196,471 |
| GNS | Genus | 2,686.00p | 22.00 | 0.83% | 20,377 |
| GPE | GPE | 326.00p | 4.40 | 1.37% | 350,322 |
| GRG | Greggs | 1,637.00p | 14.50 | 0.89% | 33,709 |
| GRI | Grainger plc | 176.70p | 3.20 | 1.84% | 184,373 |
| GROW | Molten Ventures | 517.00p | 0.00 | 0% | 92,447 |
| HAS | Hays | 33.80p | 1.66 | 5.16% | 2,701,263 |
| HBR | Harbour Energy | 269.20p | 0.60 | 0.22% | 689,413 |
| HFG | Hilton Foods | 529.50p | 4.50 | 0.86% | 52,364 |
| HILS | Hill & Smith | 2,370.00p | 30.00 | 1.28% | 10,631 |
| HMSO | Hammerson | 335.80p | 5.60 | 1.7% | 52,712 |
| HOC | Hochschild | 665.00p | 5.00 | 0.76% | 135,047 |
| HTG | Hunting | 482.00p | 2.00 | 0.42% | 65,974 |
| HTWS | Helios Towers | 196.10p | -2.90 | -1.46% | 175,354 |
| HWG | Harworth Gp | 146.00p | 0.00 | 0% | 2,649 |
| IBST | Ibstock | 108.70p | 0.60 | 0.56% | 140,700 |
| IGG | IG | 1,523.50p | 8.50 | 0.56% | 66,203 |
| IHP | IntegraFin Holdings | 337.50p | 4.00 | 1.2% | 34,386 |
| INCH | Inchcape | 803.00p | 4.40 | 0.55% | 46,347 |
| INVP | Investec | 632.50p | -1.00 | -0.16% | 262,581 |
| IPO | Ip Group | 59.60p | 1.20 | 2.05% | 945,334 |
| ITH | Ithaca Energy | 242.40p | -0.40 | -0.16% | 227,422 |
| ITV | ITV | 79.70p | 1.00 | 1.27% | 672,477 |
| IWG | International Workplace Group | 194.80p | 3.10 | 1.62% | 183,248 |
| JDW | Wetherspoon (J.D) | 634.00p | 0.00 | 0% | 26,100 |
| JMAT | Johnson Matthey | 2,038.00p | 18.00 | 0.89% | 11,241 |
| JTC | Jtc Plc | 1,312.00p | 0.00 | 0% | 119,791 |
| JUP | Jupiter Fund Management | 151.00p | -10.60 | -6.56% | 627,132 |
| KIE | Kier | 216.80p | 2.80 | 1.31% | 599,968 |
| KLR | Keller | 2,182.00p | 52.00 | 2.44% | 26,588 |
| KNOS | Kainos Group | 844.00p | 19.50 | 2.37% | 89,925 |
| LRE | Lancashire Holdings | 611.00p | 6.00 | 0.99% | 153,868 |
| MAB | Mitchells & Butlers | 271.00p | -1.50 | -0.55% | 37,392 |
| MCG | Mobico Group | 27.38p | 2.14 | 8.48% | 5,370,782 |
| MEGP | ME Group | 153.00p | 3.80 | 2.55% | 648,554 |
| MGAM | Morgan Advanced Materials | 218.00p | 3.00 | 1.4% | 58,450 |
| MGNS | Morgan Sindall Group | 4,902.00p | 420.00 | 9.37% | 93,103 |
| MONY | Moneysupermarket.Com | 167.65p | 2.25 | 1.36% | 138,555 |
| MOON | Moonpig Gr | 217.80p | 1.80 | 0.83% | 502,153 |
| MSLH | Marshalls | 147.90p | 1.50 | 1.02% | 588,350 |
| MTO | Mitie | 185.10p | 5.10 | 2.83% | 1,170,759 |
| MTRO | Metro Bank | 141.40p | -0.20 | -0.14% | 123,242 |
| N91 | Ninety One | 220.60p | -0.20 | -0.09% | 69,817 |
| NCC | Ncc | 121.40p | 1.60 | 1.34% | 772,650 |
| OCDO | Ocado | 197.15p | 5.70 | 2.98% | 2,513,320 |
| ONT | Oxford Nanopore Technologies | 119.20p | 3.00 | 2.58% | 350,378 |
| OSB | OneSavings Bank | 559.50p | 5.50 | 0.99% | 107,420 |
| OXIG | Oxford Instruments | 2,796.00p | 52.00 | 1.9% | 26,099 |
| PAG | Paragon Group | 796.00p | 2.50 | 0.32% | 103,232 |
| PAGE | PageGroup | 135.50p | -0.50 | -0.37% | 434,931 |
| PAY | Paypoint | 632.50p | 21.50 | 3.52% | 286,185 |
| PETS | Pets at home | 192.40p | 3.50 | 1.85% | 179,463 |
| PFD | Premier Foods | 194.80p | 1.20 | 0.62% | 54,278 |
| PHP | Primary Health | 97.10p | 2.00 | 2.1% | 2,614,847 |
| PLUS | Plus500 | 4,360.00p | 28.00 | 0.65% | 14,260 |
| PNN | Pennon | 544.50p | 5.50 | 1.02% | 407,573 |
| POLN | Pollen Street | 884.00p | 7.00 | 0.8% | 5,711 |
| PPH | Pphe Hotel | 1,692.00p | -4.00 | -0.24% | 292 |
| PTEC | Playtech | 419.40p | -0.80 | -0.19% | 1,028,183 |
| QLT | Quilter | 181.50p | -4.60 | -2.47% | 191,548 |
| QQ. | Qinetiq | 488.10p | 3.00 | 0.62% | 83,458 |
| RAT | Rathbone | 2,060.00p | -55.00 | -2.6% | 27,660 |
| RHIM | RHI Magnesita | 2,685.00p | 35.00 | 1.32% | 287 |
| ROR | Rotork | 331.20p | 4.80 | 1.47% | 275,977 |
| RPI | Raspberry Pi | 621.50p | 0.00 | 0% | 311,240 |
| RS1 | RS Group | 582.50p | 4.00 | 0.69% | 131,666 |
| RSW | Renishaw | 4,078.00p | 90.00 | 2.26% | 16,721 |
| SAFE | Safestore | 695.00p | 5.00 | 0.72% | 38,425 |
| SCT | Softcat | 1,292.00p | 17.00 | 1.33% | 101,536 |
| SHC | Shaftesbury Capital | 141.10p | 2.70 | 1.95% | 380,596 |
| SMWH | Wh Smith | 631.50p | 14.50 | 2.35% | 47,130 |
| SNR | Senior | 287.50p | 0.00 | 0% | 104,370 |
| SPI | Spire Healthcare | 160.40p | 1.00 | 0.63% | 250,102 |
| SRE | Sirius Real Estate | 101.80p | 1.20 | 1.19% | 421,610 |
| SRP | Serco | 298.00p | 3.80 | 1.29% | 190,843 |
| SSPG | SSP Group | 193.30p | 1.30 | 0.68% | 2,500,580 |
| STEM | SThree | 153.80p | 1.20 | 0.79% | 102,847 |
| SUPR | Supermarket Income | 84.25p | 0.70 | 0.84% | 775,093 |
| SVS | Savills | 840.00p | 8.00 | 0.96% | 294,590 |
| TATE | Tate & Lyle | 345.90p | 0.80 | 0.23% | 92,486 |
| TBCG | TBC Bank Group | 5,015.00p | 19.00 | 0.38% | 9,224 |
| TCAP | TP ICAP | 306.60p | 3.60 | 1.19% | 357,309 |
| TEP | Telecom Plus | 1,374.00p | 30.00 | 2.23% | 50,199 |
| THRL | Target Healthc. | 107.40p | 1.20 | 1.13% | 110,246 |
| TPK | Travis Perkins | 577.00p | 2.00 | 0.35% | 123,579 |
| TRN | Trainline | 242.00p | 4.40 | 1.85% | 605,367 |
| TRST | Trustpilot | 243.00p | 1.60 | 0.66% | 304,570 |
| VCT | Victrex | 627.00p | 9.00 | 1.46% | 39,661 |
| VSVS | Vesuvius | 430.00p | 0.40 | 0.09% | 16,439 |
| VTY | Vistry Grp | 357.00p | 10.00 | 2.88% | 633,213 |
| WIZZ | Wizz Air | 965.00p | -31.50 | -3.16% | 339,187 |
| WKP | Workspace | 390.00p | 7.40 | 1.93% | 108,714 |
| WOSG | Watches Switz | 511.00p | 4.00 | 0.79% | 137,869 |
| XPS | Xps Pensions | 317.00p | 2.50 | 0.79% | 128,054 |
| ZIG | Zigup | 409.50p | 0.00 | 0% | 63,748 |