Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,167.12
Change 0.00 (0%)
High 24,507.55
Low 24,079.94
Prev. Close 24,167.11914

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 214.00p 214 -1.60 -0.74% 0
AJB AJ Bell 455.00p 455 -2.00 -0.44% 0
ALFA Alfa Fin 197.00p 197 -2.40 -1.2% 0
AML Aston Martin Lagonda 62.00p 62 1.70 2.82% 0
AO. Ao World 108.00p 108 4.80 4.65% 0
ASC ASOS 280.50p 280.5 -12.00 -4.1% 0
ASHM Ashmore Group 244.00p 244 -3.40 -1.37% 0
ATG Auction Technology Group 292.00p 292 5.00 1.74% 0
BAB Babcock 1,423.00p 1423 33.00 2.37% 0
BAG Barr (A.G.) 671.00p 671 -2.00 -0.3% 0
BBOX Tritax Big Box 161.50p 161.5 -0.50 -0.31% 0
BBY Balfour Beatty 741.50p 741.5 14.50 1.99% 0
BCG Baltic Classifieds Group 181.60p 181.6 -9.60 -5.02% 0
BGEO Bank Of Georgia Group 10,000.00p 10000 170.00 1.73% 0
BME B&M 176.55p 176.55 0.65 0.37% 0
BMY Bloomsbury 450.00p 450 0.00 0% 0
BOWL Hollywood Bwl 260.00p 260 -0.50 -0.19% 0
BOY Bodycote 756.00p 756 0.00 0% 0
BPT Bridgepoint 255.00p 255 -3.60 -1.39% 0
BRBY Burberry 1,139.50p 1139.5 17.50 1.56% 0
BREE Breedon 355.20p 355.2 16.60 4.9% 0
BWY Bellway 2,646.00p 2646 2.00 0.08% 0
BYG Big Yellow 1,012.00p 1012 -20.00 -1.94% 0
BYIT Bytes Tech 309.00p 309 1.20 0.39% 350
CCC Computacenter 3,164.00p 3164 92.00 2.99% 0
CCL Carnival 2,297.00p 2297 -31.00 -1.33% 0
CCR C&C Group 117.00p 117 1.80 1.56% 0
CHG Chemring 485.00p 485 -9.50 -1.92% 0
CKN Clarkson 4,095.00p 4095 -100.00 -2.38% 0
CMCX CMC Markets 319.00p 319 0.00 0% 0
COA Coats Group Plc 88.90p 88.9 1.90 2.18% 0
CRST Crest Nicholson 157.40p 157.4 -3.20 -1.99% 0
CURY Currys 148.70p 148.7 3.30 2.27% 0
CWK Cranswick 5,420.00p 5420 170.00 3.24% 0
DEC Diversified Energy 958.00p 958 25.00 2.68% 0
DLN Derwent London 1,885.00p 1885 -19.00 -1% 0
DNLM Dunelm 955.00p 955 25.00 2.69% 0
DOCS Dr. Martens 64.80p 64.8 -2.50 -3.71% 0
DOM Dominos 188.70p 188.7 2.00 1.07% 0
DRX Drax 887.50p 887.5 24.00 2.78% 0
DSCV DiscoverIE 587.00p 587 -28.00 -4.55% 0
ELM Elementis 159.00p 159 -7.20 -4.33% 0
EMG Man 261.00p 261 1.00 0.38% 0
ENOG Energean Oil & Gas 852.00p 852 0.00 0% 0
ESNT Essentra 103.80p 103.8 2.20 2.17% 0
FAN Volution Group PLS 633.00p 633 -26.00 -3.95% 0
FGP Firstgroup 189.10p 189.1 0.00 0% 0
FOUR 4Imprint 4,000.00p 4000 30.00 0.76% 0
FRAS Frasers Group 691.50p 691.5 -14.50 -2.05% 0
FSG Foresight Group Holdings 411.00p 411 -3.50 -0.84% 0
FUTR Future 479.00p 479 -4.60 -0.95% 0
FXPO Ferrexpo 73.20p 73.2 -0.30 -0.41% 0
GDWN Goodwin 25,500.00p 25500 -900.00 -3.41% 0
GEN Genuit Group 352.50p 352.5 -2.00 -0.56% 0
GFTU Grafton Group 963.30p 963.3 23.30 2.48% 0
GNC Greencore 300.50p 300.5 -6.00 -1.96% 0
GNS Genus 2,965.00p 2965 -65.00 -2.15% 0
GPE GPE 350.00p 350 -6.00 -1.69% 0
GRG Greggs 1,650.00p 1650 -25.00 -1.49% 0
GRI Grainger plc 195.20p 195.2 4.00 2.09% 0
GROW Molten Ventures 460.40p 460.4 -4.40 -0.96% 0
HAS Hays 47.48p 47.48 0.04 0.08% 0
HBR Harbour Energy 226.20p 226.2 2.80 1.25% 0
HFG Hilton Foods 508.00p 508 0.00 0% 0
HILS Hill & Smith 2,170.00p 2170 -65.00 -2.91% 0
HMSO Hammerson 349.40p 349.4 -4.80 -1.36% 0
HOC Hochschild 624.00p 624 -12.00 -1.89% 0
HTG Hunting 446.00p 446 -19.00 -4.09% 0
HTWS Helios Towers 180.80p 180.8 -0.60 -0.33% 0
HWG Harworth Gp 162.00p 162 0.00 0% 0
IBST Ibstock 130.00p 130 0.40 0.31% 0
IGG IG 1,325.00p 1325 -16.00 -1.19% 0
IHP IntegraFin Holdings 338.00p 338 -9.50 -2.73% 0
INCH Inchcape 826.00p 826 -4.00 -0.48% 0
INVP Investec 615.00p 615 7.00 1.15% 0
IPO Ip Group 55.80p 55.8 -2.20 -3.79% 0
ITH Ithaca Energy 190.80p 190.8 9.60 5.3% 0
ITV ITV 84.05p 84.05 1.20 1.45% 0
IWG International Workplace Group 235.40p 235.4 5.20 2.26% 0
JDW Wetherspoon (J.D) 694.00p 694 5.50 0.8% 0
JMAT Johnson Matthey 2,254.00p 2254 -48.00 -2.09% 0
JTC Jtc Plc 1,292.00p 1292 0.00 0% 0
JUP Jupiter Fund Management 192.40p 192.4 4.40 2.34% 0
JUST Just Group 217.00p 217 0.50 0.23% 0
KIE Kier 227.50p 227.5 1.50 0.66% 0
KLR Keller 1,850.00p 1850 12.00 0.65% 0
KNOS Kainos Group 764.00p 764 -8.00 -1.04% 0
LRE Lancashire Holdings 631.00p 631 -3.00 -0.47% 0
MAB Mitchells & Butlers 264.50p 264.5 -6.50 -2.4% 0
MCG Mobico Group 24.52p 24.52 0.00 0% 0
MEGP ME Group 138.80p 138.8 0.00 0% 0
MGAM Morgan Advanced Materials 234.00p 234 0.00 0% 0
MGNS Morgan Sindall Group 4,905.00p 4905 -30.00 -0.61% 0
MONY Moneysupermarket.Com 172.40p 172.4 4.60 2.74% 0
MOON Moonpig Gr 218.00p 218 9.50 4.56% 0
MSLH Marshalls 166.60p 166.6 0.00 0% 0
MTO Mitie 169.00p 169 -4.00 -2.31% 0
MTRO Metro Bank 135.00p 135 6.60 5.14% 0
N91 Ninety One 230.00p 230 -10.00 -4.17% 500
NCC Ncc 138.80p 138.8 6.00 4.52% 0
OCDO Ocado 229.70p 229.7 -0.20 -0.09% 0
ONT Oxford Nanopore Technologies 150.10p 150.1 3.90 2.67% 0
OSB OneSavings Bank 615.50p 615.5 13.00 2.16% 0
OXIG Oxford Instruments 2,310.00p 2310 -100.00 -4.15% 0
PAG Paragon Group 838.00p 838 -16.50 -1.93% 0
PAGE PageGroup 203.00p 203 -4.20 -2.03% 0
PAY Paypoint 528.00p 528 -3.00 -0.56% 0
PETS Pets at home 211.60p 211.6 -5.00 -2.31% 0
PFD Premier Foods 185.00p 185 -8.00 -4.15% 0
PHP Primary Health 103.00p 103 -0.70 -0.68% 0
PLUS Plus500 4,600.00p 4600 166.00 3.74% 0
PNN Pennon 544.50p 544.5 -8.50 -1.54% 0
POLN Pollen Street 906.00p 906 0.00 0% 0
PPH Pphe Hotel 1,880.00p 1880 -56.00 -2.89% 0
PTEC Playtech 294.50p 294.5 8.00 2.79% 0
QLT Quilter 184.00p 184 -4.50 -2.39% 0
QQ. Qinetiq 476.20p 476.2 0.00 0% 0
RAT Rathbone 2,245.00p 2245 55.00 2.51% 0
RHIM RHI Magnesita 2,885.00p 2885 0.00 0% 0
ROR Rotork 373.80p 373.8 0.80 0.21% 0
RPI Raspberry Pi 270.00p 270 4.60 1.73% 0
RS1 RS Group 700.00p 700 9.00 1.3% 0
RSW Renishaw 3,730.00p 3730 90.00 2.47% 0
SAFE Safestore 800.00p 800 0.00 0% 0
SCT Softcat 1,255.00p 1255 44.00 3.63% 0
SHC Shaftesbury Capital 141.20p 141.2 -4.10 -2.82% 0
SMWH Wh Smith 680.00p 680 -3.00 -0.44% 0
SNR Senior 242.50p 242.5 1.50 0.62% 0
SPI Spire Healthcare 206.50p 206.5 4.50 2.23% 0
SRE Sirius Real Estate 96.25p 96.25 -1.40 -1.43% 2
SRP Serco 292.20p 292.2 -6.80 -2.27% 0
SSPG SSP Group 183.00p 183 -2.80 -1.51% 0
STEM SThree 187.20p 187.2 0.00 0% 0
SUPR Supermarket Income 84.50p 84.5 0.10 0.12% 0
SVS Savills 1,066.00p 1066 0.00 0% 0
TATE Tate & Lyle 390.00p 390 -2.20 -0.56% 0
TBCG TBC Bank Group 4,360.00p 4360 135.00 3.2% 0
TCAP TP ICAP 245.00p 245 -6.50 -2.58% 0
TEP Telecom Plus 1,342.00p 1342 -2.00 -0.15% 0
THRL Target Healthc. 106.40p 106.4 0.00 0% 0
TPK Travis Perkins 640.00p 640 -11.50 -1.77% 0
TRN Trainline 208.40p 208.4 8.20 4.1% 0
TRST Trustpilot 155.00p 155 -3.50 -2.21% 0
VCT Victrex 696.00p 696 0.00 0% 0
VSVS Vesuvius 458.80p 458.8 -2.00 -0.43% 0
VTY Vistry Grp 650.00p 650 -17.40 -2.61% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 0
WIZZ Wizz Air 1,370.00p 1370 -39.00 -2.77% 0
WKP Workspace 430.00p 430 7.50 1.78% 0
WOSG Watches Switz 487.60p 487.6 -2.60 -0.53% 0
XPS Xps Pensions 345.00p 345 0.00 0% 0
ZIG Zigup 385.00p 385 -1.50 -0.39% 0
FTSE 100 Latest
Value10,309.22
Change0.00