| Value | 23,173.42 |
|---|---|
| Change | 7.07 (0.03%) |
| High | 23,211.06 |
| Low | 23,111.48 |
| Prev. Close | 23,166.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 203.40p | 1.00 | 0.49% | 282,303 |
| AJB | AJ Bell | 441.20p | -0.40 | -0.09% | 62,744 |
| ALFA | Alfa Fin | 214.50p | -0.50 | -0.23% | 573 |
| AML | Aston Martin Lagonda | 62.10p | -0.05 | -0.08% | 280,854 |
| AO. | Ao World | 109.60p | 0.40 | 0.37% | 7,585 |
| ASC | ASOS | 270.00p | 0.00 | 0% | 4,828 |
| ASHM | Ashmore Group | 172.50p | 1.90 | 1.11% | 243,600 |
| ATG | Auction Technology Group | 281.00p | -4.50 | -1.58% | 6,051 |
| BAB | Babcock | 1,254.00p | -3.00 | -0.24% | 64,454 |
| BAG | Barr (A.G.) | 626.00p | -1.00 | -0.16% | 5,164 |
| BAKK | Bakkavor | 236.00p | -2.00 | -0.84% | 40,934 |
| BBOX | Tritax Big Box | 149.70p | 0.20 | 0.13% | 458,754 |
| BBY | Balfour Beatty | 715.00p | -0.50 | -0.07% | 10,146 |
| BCG | Baltic Classifieds Group | 200.00p | -0.50 | -0.25% | 86,996 |
| BGEO | Bank Of Georgia Group | 9,150.00p | -15.00 | -0.16% | 2,256 |
| BME | B&M | 162.15p | -0.10 | -0.06% | 919,828 |
| BMY | Bloomsbury | 481.00p | 1.50 | 0.31% | 4,138 |
| BOWL | Hollywood Bwl | 276.00p | 1.00 | 0.36% | 12,068 |
| BOY | Bodycote | 694.00p | -2.50 | -0.36% | 89,731 |
| BPT | Bridgepoint | 285.20p | 0.20 | 0.07% | 14,904 |
| BRBY | Burberry | 1,261.50p | 0.00 | 0% | 25,860 |
| BREE | Breedon | 329.60p | -0.40 | -0.12% | 41,880 |
| BWY | Bellway | 2,682.00p | 6.00 | 0.22% | 46,998 |
| BYG | Big Yellow | 1,028.00p | 6.00 | 0.59% | 9,117 |
| BYIT | Bytes Tech | 366.40p | 3.40 | 0.94% | 63,581 |
| CCC | Computacenter | 2,936.00p | 14.00 | 0.48% | 6,751 |
| CCL | Carnival | 2,331.00p | -12.00 | -0.51% | 44,060 |
| CCR | C&C Group | 134.00p | 0.40 | 0.3% | 12,831 |
| CHG | Chemring | 464.50p | -7.50 | -1.59% | 27,585 |
| CKN | Clarkson | 3,785.00p | -15.00 | -0.39% | 1,190 |
| CMCX | CMC Markets | 296.50p | 0.00 | 0% | 6,499 |
| COA | Coats Group Plc | 82.40p | 0.40 | 0.49% | 39,927 |
| CRST | Crest Nicholson | 138.50p | 1.10 | 0.8% | 30,917 |
| CURY | Currys | 128.40p | 0.00 | 0% | 165,158 |
| CWK | Cranswick | 4,965.00p | -45.00 | -0.9% | 7,124 |
| DEC | Diversified Energy | 1,075.00p | 30.00 | 2.87% | 31,482 |
| DLN | Derwent London | 1,701.00p | 12.00 | 0.71% | 7,576 |
| DNLM | Dunelm | 1,117.00p | 2.00 | 0.18% | 4,189 |
| DOCS | Dr. Martens | 75.45p | -0.45 | -0.59% | 210,038 |
| DOM | Dominos | 171.70p | 0.20 | 0.12% | 72,999 |
| DRX | Drax | 834.00p | -1.00 | -0.12% | 24,280 |
| DSCV | DiscoverIE | 605.00p | 0.00 | 0% | 115,652 |
| DWL | Dowlais | 83.25p | -0.35 | -0.42% | 14,957 |
| ELM | Elementis | 165.00p | -2.20 | -1.32% | 4,180 |
| EMG | Man | 226.80p | 0.60 | 0.27% | 33,396 |
| ENOG | Energean Oil & Gas | 878.50p | -5.50 | -0.62% | 31,860 |
| ESNT | Essentra | 97.00p | 0.50 | 0.52% | 13,782 |
| ESP | Empiric | 76.80p | 0.10 | 0.13% | 294,139 |
| FAN | Volution Group PLS | 644.00p | 1.00 | 0.16% | 5,668 |
| FGP | Firstgroup | 191.70p | 0.30 | 0.16% | 15,692 |
| FOUR | 4Imprint | 3,880.00p | 0.00 | 0% | 516 |
| FRAS | Frasers Group | 677.00p | 8.00 | 1.2% | 35,129 |
| FSG | Foresight Group Holdings | 424.50p | 2.50 | 0.59% | 26,017 |
| FUTR | Future | 528.00p | -2.00 | -0.38% | 29,909 |
| FXPO | Ferrexpo | 74.40p | 1.70 | 2.34% | 101,793 |
| GDWN | Goodwin | 20,600.00p | 650.00 | 3.26% | 322 |
| GEN | Genuit Group | 326.00p | 0.50 | 0.15% | 30,003 |
| GFTU | Grafton Group | 939.30p | 6.30 | 0.68% | 2,910 |
| GNC | Greencore | 252.50p | -0.50 | -0.2% | 71,303 |
| GNS | Genus | 2,560.00p | -10.00 | -0.39% | 1,836 |
| GPE | GPE | 312.00p | 1.50 | 0.48% | 15,150 |
| GRG | Greggs | 1,680.00p | 4.00 | 0.24% | 17,252 |
| GRI | Grainger plc | 180.80p | 0.20 | 0.11% | 120,123 |
| GROW | Molten Ventures | 495.40p | 2.60 | 0.53% | 20,011 |
| HAS | Hays | 54.30p | 0.10 | 0.18% | 29,682 |
| HBR | Harbour Energy | 195.30p | -3.40 | -1.71% | 674,380 |
| HFG | Hilton Foods | 500.00p | 1.00 | 0.2% | 10,146 |
| HILS | Hill & Smith | 2,160.00p | 0.00 | 0% | 5,082 |
| HMSO | Hammerson | 323.20p | 1.20 | 0.37% | 45,802 |
| HOC | Hochschild | 507.00p | 5.50 | 1.1% | 140,751 |
| HTG | Hunting | 360.50p | -1.50 | -0.41% | 3,499 |
| HTWS | Helios Towers | 163.60p | 1.20 | 0.74% | 169,685 |
| HWG | Harworth Gp | 166.50p | 1.50 | 0.91% | 17,390 |
| IBST | Ibstock | 139.20p | 0.20 | 0.14% | 61,009 |
| IGG | IG | 1,312.00p | 7.00 | 0.54% | 53,075 |
| IHP | IntegraFin Holdings | 358.00p | 1.00 | 0.28% | 3,250 |
| INCH | Inchcape | 769.50p | -6.50 | -0.84% | 17,088 |
| INVP | Investec | 554.50p | 1.00 | 0.18% | 157,941 |
| IPO | Ip Group | 58.60p | -0.30 | -0.51% | 90,809 |
| ITH | Ithaca Energy | 162.20p | -1.20 | -0.73% | 87,115 |
| ITV | ITV | 81.50p | 0.40 | 0.49% | 312,211 |
| IWG | International Workplace Group | 229.00p | -0.40 | -0.17% | 12,153 |
| JDW | Wetherspoon (J.D) | 732.00p | 4.50 | 0.62% | 12,181 |
| JMAT | Johnson Matthey | 2,172.00p | -2.00 | -0.09% | 7,592 |
| JTC | Jtc Plc | 1,284.00p | 2.00 | 0.16% | 99,809 |
| JUP | Jupiter Fund Management | 159.40p | 0.80 | 0.5% | 25,773 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 372,240 |
| KIE | Kier | 225.00p | -1.00 | -0.44% | 26,395 |
| KLR | Keller | 1,666.00p | -4.00 | -0.24% | 14,231 |
| KNOS | Kainos Group | 1,006.00p | -7.00 | -0.69% | 12,416 |
| LRE | Lancashire Holdings | 632.00p | 3.00 | 0.48% | 4,570 |
| MAB | Mitchells & Butlers | 262.00p | 0.00 | 0% | 2,650 |
| MCG | Mobico Group | 25.32p | 0.52 | 2.1% | 18,194 |
| MEGP | ME Group | 151.80p | -0.40 | -0.26% | 25,414 |
| MGAM | Morgan Advanced Materials | 216.50p | 3.00 | 1.41% | 14,319 |
| MGNS | Morgan Sindall Group | 4,695.00p | -5.00 | -0.11% | 1,671 |
| MONY | Moneysupermarket.Com | 183.30p | -0.90 | -0.49% | 59,258 |
| MOON | Moonpig Gr | 204.50p | -1.50 | -0.73% | 11,081 |
| MSLH | Marshalls | 181.60p | -0.40 | -0.22% | 36,903 |
| MTO | Mitie | 167.20p | 0.40 | 0.24% | 27,425 |
| MTRO | Metro Bank | 119.20p | 0.00 | 0% | 43,626 |
| N91 | Ninety One | 215.60p | -0.20 | -0.09% | 26,554 |
| NCC | Ncc | 140.80p | -0.60 | -0.42% | 74,172 |
| OCDO | Ocado | 242.50p | 0.60 | 0.25% | 20,668 |
| ONT | Oxford Nanopore Technologies | 128.80p | -0.70 | -0.54% | 39,916 |
| OSB | OneSavings Bank | 641.00p | 3.00 | 0.47% | 48,059 |
| OXIG | Oxford Instruments | 2,050.00p | -10.00 | -0.49% | 219 |
| PAG | Paragon Group | 858.00p | -2.00 | -0.23% | 6,533 |
| PAGE | PageGroup | 226.80p | 1.00 | 0.44% | 8,313 |
| PAY | Paypoint | 471.50p | -0.50 | -0.11% | 6,867 |
| PETS | Pets at home | 199.20p | -0.40 | -0.2% | 192,516 |
| PFD | Premier Foods | 173.00p | -0.60 | -0.35% | 13,757 |
| PHP | Primary Health | 97.55p | 0.35 | 0.36% | 416,517 |
| PLUS | Plus500 | 3,628.00p | 40.00 | 1.11% | 3,227 |
| PNN | Pennon | 521.00p | 1.00 | 0.19% | 52,208 |
| POLN | Pollen Street | 934.00p | 0.00 | 0% | 11,044 |
| PPH | Pphe Hotel | 1,756.00p | -2.00 | -0.11% | 650 |
| PRSR | Prs Reit | 114.60p | 0.20 | 0.17% | 97,458 |
| PTEC | Playtech | 285.50p | 2.00 | 0.71% | 34,991 |
| QLT | Quilter | 182.80p | 0.30 | 0.16% | 77,430 |
| QQ. | Qinetiq | 440.40p | -0.60 | -0.14% | 24,632 |
| RAT | Rathbone | 1,922.00p | 8.00 | 0.42% | 3,184 |
| RHIM | RHI Magnesita | 2,755.00p | 10.00 | 0.36% | 1,027 |
| ROR | Rotork | 324.60p | -0.20 | -0.06% | 18,388 |
| RPI | Raspberry Pi | 308.20p | -1.40 | -0.45% | 6,131 |
| RS1 | RS Group | 631.00p | -1.00 | -0.16% | 6,585 |
| RSW | Renishaw | 3,500.00p | 15.00 | 0.43% | 1,543 |
| SAFE | Safestore | 719.00p | 2.00 | 0.28% | 23,401 |
| SCT | Softcat | 1,416.00p | -4.00 | -0.28% | 8,710 |
| SHC | Shaftesbury Capital | 143.30p | 0.10 | 0.07% | 124,178 |
| SMWH | Wh Smith | 628.50p | -3.00 | -0.48% | 19,462 |
| SNR | Senior | 193.20p | -1.40 | -0.72% | 135,868 |
| SPI | Spire Healthcare | 167.20p | -0.20 | -0.12% | 54,499 |
| SRE | Sirius Real Estate | 94.60p | -0.15 | -0.16% | 39,883 |
| SRP | Serco | 277.00p | 0.20 | 0.07% | 42,225 |
| SSPG | SSP Group | 202.80p | -2.60 | -1.27% | 145,798 |
| STEM | SThree | 190.00p | 3.60 | 1.93% | 3,430 |
| SUPR | Supermarket Income | 79.90p | 0.20 | 0.25% | 1,093,385 |
| SVS | Savills | 1,000.00p | 4.00 | 0.4% | 2,731 |
| TATE | Tate & Lyle | 378.60p | 0.80 | 0.21% | 21,097 |
| TBCG | TBC Bank Group | 4,025.00p | -20.00 | -0.49% | 1,622 |
| TCAP | TP ICAP | 261.00p | 1.50 | 0.58% | 65,912 |
| TEP | Telecom Plus | 1,354.00p | -2.00 | -0.15% | 5,700 |
| THRL | Target Healthc. | 96.30p | 0.00 | 0% | 150,041 |
| TPK | Travis Perkins | 634.50p | 5.50 | 0.87% | 7,890 |
| TRN | Trainline | 219.00p | -1.80 | -0.82% | 50,570 |
| TRST | Trustpilot | 161.90p | -0.60 | -0.37% | 90,748 |
| VCT | Victrex | 650.00p | -2.00 | -0.31% | 24,597 |
| VSVS | Vesuvius | 396.60p | 3.20 | 0.81% | 650 |
| VTY | Vistry Grp | 624.60p | -2.60 | -0.41% | 47,637 |
| WG. | Wood Group (J) | 23.50p | -0.24 | -1.01% | 804,816 |
| WIZZ | Wizz Air | 1,289.00p | 10.00 | 0.78% | 44,090 |
| WKP | Workspace | 391.50p | 3.00 | 0.77% | 44,801 |
| WOSG | Watches Switz | 479.00p | -2.40 | -0.5% | 24,099 |
| XPS | Xps Pensions | 336.00p | 0.00 | 0% | 2,917 |
| ZIG | Zigup | 377.50p | -0.50 | -0.13% | 13,214 |