| Value | 22,983.68 |
|---|---|
| Change | -163.50 (-0.71%) |
| High | 23,200.50 |
| Low | 22,870.23 |
| Prev. Close | 22,983.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.90p | 0.10 | 0.05% | 3,591,447 |
| AJB | AJ Bell | 524.50p | 5.50 | 1.06% | 2,179,701 |
| ALFA | Alfa Fin | 150.40p | -1.00 | -0.66% | 422,399 |
| AML | Aston Martin Lagonda | 41.92p | 0.56 | 1.35% | 2,262,253 |
| AO. | Ao World | 87.00p | -1.20 | -1.36% | 239,770 |
| ASC | ASOS | 222.50p | -6.50 | -2.84% | 305,680 |
| ASHM | Ashmore Group | 208.20p | -0.60 | -0.29% | 970,171 |
| ATG | Auction Technology Group | 352.60p | 5.20 | 1.5% | 1,599,547 |
| BAB | Babcock | 1,095.50p | -4.50 | -0.41% | 8,126,998 |
| BAG | Barr (A.G.) | 635.00p | -3.00 | -0.47% | 416,786 |
| BBOX | Tritax Big Box | 148.00p | -2.60 | -1.73% | 11,481,787 |
| BBY | Balfour Beatty | 828.50p | 16.00 | 1.97% | 1,360,468 |
| BCG | Baltic Classifieds Group | 195.20p | -2.30 | -1.16% | 1,866,737 |
| BGEO | Bank Of Georgia Group | 10,860.00p | 10.00 | 0.09% | 81,867 |
| BME | B&M | 168.40p | -3.80 | -2.21% | 11,239,111 |
| BMY | Bloomsbury | 598.00p | -15.00 | -2.45% | 345,388 |
| BOWL | Hollywood Bwl | 245.50p | -9.50 | -3.73% | 973,049 |
| BOY | Bodycote | 669.50p | -5.00 | -0.74% | 547,478 |
| BPT | Bridgepoint | 258.20p | 1.20 | 0.47% | 1,452,227 |
| BRBY | Burberry | 1,156.00p | -19.00 | -1.62% | 1,019,748 |
| BREE | Breedon | 297.80p | -8.80 | -2.87% | 1,431,216 |
| BWY | Bellway | 1,904.00p | -21.00 | -1.09% | 891,070 |
| BYG | Big Yellow | 875.50p | -25.50 | -2.83% | 802,039 |
| BYIT | Bytes Tech | 304.20p | 1.20 | 0.4% | 609,188 |
| CCC | Computacenter | 3,772.00p | 2.00 | 0.05% | 2,489,451 |
| CCL | Carnival | 1,903.50p | -74.50 | -3.77% | 26,581,043 |
| CCR | C&C Group | 114.80p | -4.20 | -3.53% | 356,841 |
| CHG | Chemring | 515.00p | -6.50 | -1.25% | 904,876 |
| CKN | Clarkson | 4,882.00p | 106.00 | 2.22% | 401,083 |
| CMCX | CMC Markets | 369.50p | 3.50 | 0.96% | 252,050 |
| COA | Coats Group Plc | 81.65p | -2.45 | -2.91% | 2,340,469 |
| CRST | Crest Nicholson | 66.90p | -1.10 | -1.62% | 2,277,616 |
| CURY | Currys | 123.20p | -3.00 | -2.38% | 6,900,512 |
| CWK | Cranswick | 5,320.00p | -50.00 | -0.93% | 246,807 |
| DEC | Diversified Energy | 1,196.00p | 8.00 | 0.67% | 174,030 |
| DLN | Derwent London | 1,708.00p | -12.00 | -0.7% | 340,655 |
| DNLM | Dunelm | 728.00p | -27.50 | -3.64% | 408,605 |
| DOCS | Dr. Martens | 62.10p | 0.10 | 0.16% | 750,989 |
| DOM | Dominos | 190.10p | -4.90 | -2.51% | 1,021,576 |
| DRX | Drax | 892.60p | -1.20 | -0.13% | 989,486 |
| DSCV | DiscoverIE | 660.00p | 6.00 | 0.92% | 232,921 |
| ELM | Elementis | 145.00p | -2.40 | -1.63% | 3,842,434 |
| EMG | Man | 257.80p | -0.20 | -0.08% | 1,890,510 |
| ENOG | Energean Oil & Gas | 892.50p | 11.00 | 1.25% | 430,507 |
| ESNT | Essentra | 82.60p | 0.90 | 1.1% | 466,811 |
| FAN | Volution Group PLS | 603.00p | -9.00 | -1.47% | 1,234,714 |
| FGP | Firstgroup | 158.00p | -3.10 | -1.92% | 905,423 |
| FOUR | 4Imprint | 3,622.00p | 2.00 | 0.06% | 86,612 |
| FRAS | Frasers Group | 666.50p | 14.50 | 2.22% | 189,962 |
| FSG | Foresight Group Holdings | 400.00p | -3.50 | -0.87% | 364,608 |
| FUTR | Future | 329.80p | -2.60 | -0.78% | 547,054 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 11,460.00p | -580.00 | -4.82% | 14,072 |
| GEN | Genuit Group | 245.00p | -8.20 | -3.24% | 2,253,558 |
| GFTU | Grafton Group | 867.80p | -20.00 | -2.25% | 301,566 |
| GNC | Greencore | 239.00p | -8.00 | -3.24% | 3,368,506 |
| GNS | Genus | 2,330.00p | -26.00 | -1.1% | 334,850 |
| GPE | GPE | 302.80p | -6.00 | -1.94% | 2,731,949 |
| GRG | Greggs | 1,472.50p | -44.00 | -2.9% | 446,503 |
| GRI | Grainger plc | 159.40p | 0.60 | 0.38% | 4,281,452 |
| GROW | Molten Ventures | 567.50p | 4.00 | 0.71% | 2,218,519 |
| HAS | Hays | 33.46p | -0.54 | -1.59% | 3,786,830 |
| HBR | Harbour Energy | 293.60p | 0.60 | 0.2% | 4,433,348 |
| HFG | Hilton Foods | 534.50p | -3.50 | -0.65% | 314,329 |
| HILS | Hill & Smith | 2,570.00p | 65.00 | 2.59% | 1,072,415 |
| HMSO | Hammerson | 323.40p | -6.60 | -2% | 868,399 |
| HOC | Hochschild | 596.50p | -21.50 | -3.48% | 1,888,993 |
| HTG | Hunting | 517.00p | 7.00 | 1.37% | 500,613 |
| HTWS | Helios Towers | 196.30p | -1.20 | -0.61% | 7,751,104 |
| HWG | Harworth Gp | 136.20p | 1.20 | 0.89% | 532,108 |
| IBST | Ibstock | 102.40p | -1.30 | -1.25% | 2,170,055 |
| IGG | IG | 1,532.50p | 12.00 | 0.79% | 3,111,555 |
| IHP | IntegraFin Holdings | 320.50p | -5.50 | -1.69% | 3,755,744 |
| INCH | Inchcape | 825.80p | -8.80 | -1.05% | 648,915 |
| INVP | Investec | 606.00p | -23.00 | -3.66% | 4,931,019 |
| IPO | Ip Group | 62.40p | 0.50 | 0.81% | 2,805,503 |
| ITH | Ithaca Energy | 268.60p | 2.60 | 0.98% | 1,968,661 |
| ITV | ITV | 80.30p | -0.70 | -0.86% | 5,570,492 |
| IWG | International Workplace Group | 183.50p | -2.10 | -1.13% | 17,569,516 |
| JDW | Wetherspoon (J.D) | 583.00p | -1.50 | -0.26% | 454,329 |
| JMAT | Johnson Matthey | 2,110.00p | 36.00 | 1.74% | 656,105 |
| JTC | Jtc Plc | 1,315.00p | 1.00 | 0.08% | 204,353 |
| JUP | Jupiter Fund Management | 152.40p | 0.60 | 0.4% | 1,160,423 |
| KIE | Kier | 203.20p | 0.20 | 0.1% | 1,202,052 |
| KLR | Keller | 2,256.00p | 22.00 | 0.98% | 198,370 |
| KNOS | Kainos Group | 827.50p | -2.50 | -0.3% | 904,658 |
| LRE | Lancashire Holdings | 570.50p | -4.50 | -0.78% | 1,897,129 |
| MAB | Mitchells & Butlers | 243.00p | -8.50 | -3.38% | 440,816 |
| MCG | Mobico Group | 22.94p | -0.22 | -0.95% | 3,237,507 |
| MEGP | ME Group | 149.00p | 3.00 | 2.05% | 1,122,466 |
| MGAM | Morgan Advanced Materials | 218.50p | 1.50 | 0.69% | 1,206,913 |
| MGNS | Morgan Sindall Group | 4,636.00p | -14.00 | -0.3% | 110,026 |
| MONY | Moneysupermarket.Com | 174.95p | -1.25 | -0.71% | 818,134 |
| MOON | Moonpig Gr | 211.40p | 2.60 | 1.25% | 640,204 |
| MSLH | Marshalls | 128.10p | -2.40 | -1.84% | 1,305,511 |
| MTO | Mitie | 169.10p | -2.60 | -1.51% | 3,092,185 |
| MTRO | Metro Bank | 149.80p | 1.00 | 0.67% | 689,057 |
| N91 | Ninety One | 215.80p | -1.60 | -0.74% | 721,855 |
| NCC | Ncc | 140.60p | 12.00 | 9.33% | 3,955,251 |
| OCDO | Ocado | 194.65p | -1.30 | -0.66% | 2,405,523 |
| ONT | Oxford Nanopore Technologies | 112.80p | -5.10 | -4.33% | 1,445,118 |
| OSB | OneSavings Bank | 516.00p | -5.50 | -1.05% | 2,920,847 |
| OXIG | Oxford Instruments | 2,914.00p | 18.00 | 0.62% | 141,944 |
| PAG | Paragon Group | 729.00p | -19.00 | -2.54% | 2,567,085 |
| PAGE | PageGroup | 132.50p | -0.60 | -0.45% | 565,192 |
| PAY | Paypoint | 605.50p | -22.50 | -3.58% | 143,094 |
| PETS | Pets at home | 180.70p | -3.00 | -1.63% | 621,216 |
| PFD | Premier Foods | 195.70p | -2.40 | -1.21% | 1,061,804 |
| PHP | Primary Health | 92.35p | -2.00 | -2.12% | 11,013,493 |
| PLUS | Plus500 | 4,514.00p | -16.00 | -0.35% | 71,061 |
| PNN | Pennon | 528.00p | -14.00 | -2.58% | 1,545,657 |
| POLN | Pollen Street | 842.00p | -13.00 | -1.52% | 96,279 |
| PPH | Pphe Hotel | 1,488.00p | -12.00 | -0.8% | 40,901 |
| PTEC | Playtech | 355.40p | -11.00 | -3% | 1,332,841 |
| QLT | Quilter | 181.80p | -1.20 | -0.66% | 8,017,260 |
| QQ. | Qinetiq | 442.00p | -0.80 | -0.18% | 4,728,237 |
| RAT | Rathbone | 1,944.00p | -28.00 | -1.42% | 126,771 |
| RHIM | RHI Magnesita | 2,620.00p | -105.00 | -3.85% | 17,927 |
| ROR | Rotork | 309.80p | -6.20 | -1.96% | 5,864,522 |
| RPI | Raspberry Pi | 674.00p | 22.00 | 3.37% | 726,476 |
| RS1 | RS Group | 607.00p | 1.00 | 0.17% | 1,145,310 |
| RSW | Renishaw | 4,854.00p | 98.00 | 2.06% | 177,348 |
| SAFE | Safestore | 657.00p | -19.50 | -2.88% | 966,842 |
| SCT | Softcat | 1,404.00p | 25.00 | 1.81% | 898,333 |
| SHC | Shaftesbury Capital | 130.10p | -2.40 | -1.81% | 4,367,830 |
| SMWH | Wh Smith | 477.20p | -38.80 | -7.52% | 826,603 |
| SNR | Senior | 285.50p | 0.50 | 0.18% | 14,443,486 |
| SPI | Spire Healthcare | 158.40p | -6.00 | -3.65% | 2,632,001 |
| SRE | Sirius Real Estate | 100.50p | 0.00 | 0% | 4,840,318 |
| SRP | Serco | 276.00p | -2.80 | -1% | 1,752,492 |
| SSPG | SSP Group | 149.50p | -5.70 | -3.67% | 10,483,480 |
| STEM | SThree | 172.00p | -0.60 | -0.35% | 854,741 |
| SUPR | Supermarket Income | 83.35p | -0.70 | -0.83% | 5,102,722 |
| SVS | Savills | 817.00p | -2.00 | -0.24% | 551,339 |
| TATE | Tate & Lyle | 363.60p | -5.30 | -1.44% | 1,400,163 |
| TBCG | TBC Bank Group | 4,702.00p | -64.00 | -1.34% | 341,645 |
| TCAP | TP ICAP | 317.20p | 1.00 | 0.32% | 3,480,729 |
| TEP | Telecom Plus | 1,166.00p | -22.00 | -1.85% | 655,044 |
| THRL | Target Healthc. | 104.60p | -2.80 | -2.61% | 958,208 |
| TPK | Travis Perkins | 529.00p | 1.50 | 0.28% | 571,408 |
| TRN | Trainline | 239.40p | -2.00 | -0.83% | 2,540,515 |
| TRST | Trustpilot | 272.80p | 12.60 | 4.84% | 2,743,758 |
| VCT | Victrex | 613.00p | -3.00 | -0.49% | 300,249 |
| VSVS | Vesuvius | 437.80p | 1.80 | 0.41% | 341,994 |
| VTY | Vistry Grp | 327.60p | -3.40 | -1.03% | 1,912,291 |
| WIZZ | Wizz Air | 904.00p | -2.50 | -0.28% | 473,471 |
| WKP | Workspace | 334.60p | -4.80 | -1.41% | 813,019 |
| WOSG | Watches Switz | 509.00p | -3.50 | -0.68% | 841,394 |
| XPS | Xps Pensions | 299.00p | -6.00 | -1.97% | 458,979 |
| ZIG | Zigup | 396.50p | -3.00 | -0.75% | 420,233 |