| Value | 22,346.10 |
|---|---|
| Change | -35.67 (-0.16%) |
| High | 22,445.70 |
| Low | 21,987.30 |
| Prev. Close | 22,346.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 195.10p | -3.00 | -1.51% | 3,448,294 |
| AJB | AJ Bell | 485.20p | 6.20 | 1.29% | 1,667,297 |
| ALFA | Alfa Fin | 146.80p | 0.20 | 0.14% | 304,526 |
| AML | Aston Martin Lagonda | 38.42p | 1.16 | 3.11% | 2,136,920 |
| AO. | Ao World | 85.80p | -0.70 | -0.81% | 304,006 |
| ASC | ASOS | 217.00p | -4.50 | -2.03% | 238,164 |
| ASHM | Ashmore Group | 215.60p | -8.20 | -3.66% | 1,889,991 |
| ATG | Auction Technology Group | 338.50p | 5.50 | 1.65% | 142,303 |
| BAB | Babcock | 1,276.00p | 8.00 | 0.63% | 1,302,810 |
| BAG | Barr (A.G.) | 632.00p | 5.00 | 0.8% | 245,867 |
| BBOX | Tritax Big Box | 146.40p | 1.20 | 0.83% | 5,004,960 |
| BBY | Balfour Beatty | 778.00p | 2.00 | 0.26% | 1,715,019 |
| BCG | Baltic Classifieds Group | 187.40p | 2.20 | 1.19% | 1,289,171 |
| BGEO | Bank Of Georgia Group | 9,700.00p | 0.00 | 0% | 115,802 |
| BME | B&M | 184.00p | 10.50 | 6.05% | 11,253,312 |
| BMY | Bloomsbury | 572.00p | 1.00 | 0.18% | 282,675 |
| BOWL | Hollywood Bwl | 245.50p | 3.00 | 1.24% | 600,912 |
| BOY | Bodycote | 632.00p | -8.00 | -1.25% | 153,906 |
| BPT | Bridgepoint | 233.60p | -2.20 | -0.93% | 2,316,217 |
| BRBY | Burberry | 1,091.00p | -7.00 | -0.64% | 2,857,690 |
| BREE | Breedon | 303.60p | -3.40 | -1.11% | 2,254,825 |
| BWY | Bellway | 1,914.00p | 18.00 | 0.95% | 1,094,442 |
| BYG | Big Yellow | 863.00p | 5.00 | 0.58% | 1,543,821 |
| BYIT | Bytes Tech | 291.20p | 9.80 | 3.48% | 535,478 |
| CCC | Computacenter | 3,078.00p | 20.00 | 0.65% | 211,694 |
| CCL | Carnival | 1,936.50p | -43.50 | -2.2% | 2,041,772 |
| CCR | C&C Group | 116.20p | 0.60 | 0.52% | 322,720 |
| CHG | Chemring | 554.00p | 8.00 | 1.47% | 695,058 |
| CKN | Clarkson | 4,725.00p | 85.00 | 1.83% | 128,830 |
| CMCX | CMC Markets | 347.00p | -1.00 | -0.29% | 245,976 |
| COA | Coats Group Plc | 80.30p | -1.00 | -1.23% | 5,152,434 |
| CRST | Crest Nicholson | 104.00p | -1.60 | -1.52% | 1,011,260 |
| CURY | Currys | 127.40p | -0.30 | -0.23% | 4,067,079 |
| CWK | Cranswick | 5,250.00p | 60.00 | 1.16% | 177,935 |
| DEC | Diversified Energy | 1,292.00p | 40.00 | 3.19% | 163,986 |
| DLN | Derwent London | 1,600.00p | -9.00 | -0.56% | 962,706 |
| DNLM | Dunelm | 810.00p | 5.50 | 0.68% | 254,456 |
| DOCS | Dr. Martens | 64.20p | 0.70 | 1.1% | 695,142 |
| DOM | Dominos | 173.10p | -4.60 | -2.59% | 1,190,673 |
| DRX | Drax | 889.50p | 2.50 | 0.28% | 1,326,731 |
| DSCV | DiscoverIE | 556.00p | -12.00 | -2.11% | 205,896 |
| ELM | Elementis | 152.40p | 0.00 | 0% | 1,044,112 |
| EMG | Man | 256.40p | -5.40 | -2.06% | 2,373,767 |
| ENOG | Energean Oil & Gas | 843.00p | 13.50 | 1.63% | 375,464 |
| ESNT | Essentra | 90.60p | -0.70 | -0.77% | 505,575 |
| FAN | Volution Group PLS | 585.00p | -2.00 | -0.34% | 367,565 |
| FGP | Firstgroup | 171.40p | -1.40 | -0.81% | 633,819 |
| FOUR | 4Imprint | 3,525.00p | 70.00 | 2.03% | 45,152 |
| FRAS | Frasers Group | 645.00p | -5.50 | -0.85% | 170,459 |
| FSG | Foresight Group Holdings | 362.50p | -3.00 | -0.82% | 270,486 |
| FUTR | Future | 285.60p | 4.20 | 1.49% | 1,697,076 |
| FXPO | Ferrexpo | 36.80p | -5.65 | -13.31% | 7,353,658 |
| GDWN | Goodwin | 12,200.00p | -100.00 | -0.81% | 17,135 |
| GEN | Genuit Group | 289.50p | 0.50 | 0.17% | 2,831,702 |
| GFTU | Grafton Group | 897.40p | -5.60 | -0.62% | 282,039 |
| GNC | Greencore | 244.00p | 1.00 | 0.41% | 5,705,069 |
| GNS | Genus | 2,540.00p | 90.00 | 3.67% | 66,767 |
| GPE | GPE | 287.50p | -1.50 | -0.52% | 2,526,976 |
| GRG | Greggs | 1,564.00p | 18.00 | 1.16% | 342,496 |
| GRI | Grainger plc | 165.00p | 0.00 | 0% | 1,362,816 |
| GROW | Molten Ventures | 467.60p | 2.40 | 0.52% | 422,550 |
| HAS | Hays | 32.12p | -1.12 | -3.37% | 2,762,293 |
| HBR | Harbour Energy | 286.60p | -1.20 | -0.42% | 12,316,501 |
| HFG | Hilton Foods | 529.00p | 9.00 | 1.73% | 308,517 |
| HILS | Hill & Smith | 2,165.00p | 0.00 | 0% | 116,499 |
| HMSO | Hammerson | 303.60p | 1.80 | 0.6% | 854,866 |
| HOC | Hochschild | 617.00p | -21.50 | -3.37% | 2,845,448 |
| HTG | Hunting | 491.00p | 6.50 | 1.34% | 179,764 |
| HTWS | Helios Towers | 188.80p | 2.60 | 1.4% | 1,474,239 |
| HWG | Harworth Gp | 142.50p | -3.50 | -2.4% | 211,832 |
| IBST | Ibstock | 104.20p | -1.80 | -1.7% | 826,431 |
| IGG | IG | 1,444.00p | -9.00 | -0.62% | 1,492,110 |
| IHP | IntegraFin Holdings | 313.00p | 0.00 | 0% | 359,056 |
| INCH | Inchcape | 779.50p | -2.50 | -0.32% | 938,943 |
| INVP | Investec | 590.50p | 3.50 | 0.6% | 2,480,983 |
| IPO | Ip Group | 54.10p | -0.60 | -1.1% | 1,132,407 |
| ITH | Ithaca Energy | 254.00p | 9.00 | 3.67% | 1,786,526 |
| ITV | ITV | 76.35p | 0.15 | 0.2% | 10,835,231 |
| IWG | International Workplace Group | 178.60p | 0.60 | 0.34% | 1,512,123 |
| JDW | Wetherspoon (J.D) | 598.00p | -4.00 | -0.66% | 221,782 |
| JMAT | Johnson Matthey | 1,922.00p | 19.00 | 1% | 763,558 |
| JTC | Jtc Plc | 1,304.00p | 0.00 | 0% | 2,086,882 |
| JUP | Jupiter Fund Management | 167.00p | -4.00 | -2.34% | 884,380 |
| KIE | Kier | 195.60p | -0.20 | -0.1% | 1,538,535 |
| KLR | Keller | 1,972.00p | -14.00 | -0.7% | 177,070 |
| KNOS | Kainos Group | 760.50p | 8.50 | 1.13% | 375,284 |
| LRE | Lancashire Holdings | 596.00p | 5.00 | 0.85% | 607,089 |
| MAB | Mitchells & Butlers | 258.00p | -1.00 | -0.39% | 277,906 |
| MCG | Mobico Group | 18.40p | 0.40 | 2.22% | 9,952,239 |
| MEGP | ME Group | 136.60p | -3.40 | -2.43% | 582,223 |
| MGAM | Morgan Advanced Materials | 204.50p | -2.50 | -1.21% | 1,518,117 |
| MGNS | Morgan Sindall Group | 4,230.00p | 5.00 | 0.12% | 34,371 |
| MONY | Moneysupermarket.Com | 150.70p | 0.70 | 0.47% | 2,524,318 |
| MOON | Moonpig Gr | 210.00p | 1.00 | 0.48% | 996,200 |
| MSLH | Marshalls | 143.80p | -2.40 | -1.64% | 1,456,217 |
| MTO | Mitie | 173.20p | 0.00 | 0% | 6,170,330 |
| MTRO | Metro Bank | 122.00p | -0.60 | -0.49% | 1,032,102 |
| N91 | Ninety One | 232.60p | -4.80 | -2.02% | 439,912 |
| NCC | Ncc | 119.40p | 1.80 | 1.53% | 1,114,485 |
| OCDO | Ocado | 182.00p | -3.35 | -1.81% | 2,516,118 |
| ONT | Oxford Nanopore Technologies | 119.90p | 2.40 | 2.04% | 1,327,920 |
| OSB | OneSavings Bank | 513.00p | -27.00 | -5% | 3,911,857 |
| OXIG | Oxford Instruments | 2,500.00p | -5.00 | -0.2% | 134,307 |
| PAG | Paragon Group | 735.00p | -7.00 | -0.94% | 132,876 |
| PAGE | PageGroup | 135.20p | -1.10 | -0.81% | 642,936 |
| PAY | Paypoint | 581.00p | 0.00 | 0% | 94,625 |
| PETS | Pets at home | 184.80p | 1.00 | 0.54% | 627,635 |
| PFD | Premier Foods | 186.60p | 2.00 | 1.08% | 1,380,713 |
| PHP | Primary Health | 92.40p | 0.60 | 0.65% | 9,182,733 |
| PLUS | Plus500 | 4,136.00p | 4.00 | 0.1% | 83,591 |
| PNN | Pennon | 554.50p | 10.50 | 1.93% | 1,620,176 |
| POLN | Pollen Street | 802.00p | -38.00 | -4.52% | 121,248 |
| PPH | Pphe Hotel | 1,596.00p | -14.00 | -0.87% | 10,773 |
| PTEC | Playtech | 375.00p | 11.50 | 3.16% | 1,509,788 |
| QLT | Quilter | 178.90p | -2.20 | -1.21% | 3,913,410 |
| QQ. | Qinetiq | 481.00p | 6.40 | 1.35% | 1,315,438 |
| RAT | Rathbone | 2,030.00p | 10.00 | 0.5% | 79,272 |
| RHIM | RHI Magnesita | 2,425.00p | -5.00 | -0.21% | 15,845 |
| ROR | Rotork | 320.20p | -0.40 | -0.12% | 4,349,286 |
| RPI | Raspberry Pi | 487.60p | -0.60 | -0.12% | 1,303,544 |
| RS1 | RS Group | 560.00p | -8.50 | -1.5% | 2,480,421 |
| RSW | Renishaw | 3,605.00p | -5.00 | -0.14% | 111,885 |
| SAFE | Safestore | 647.50p | 1.50 | 0.23% | 616,218 |
| SCT | Softcat | 1,240.00p | 12.00 | 0.98% | 434,291 |
| SHC | Shaftesbury Capital | 131.70p | -0.40 | -0.3% | 2,360,003 |
| SMWH | Wh Smith | 587.00p | 3.00 | 0.51% | 4,611,377 |
| SNR | Senior | 289.50p | 1.50 | 0.52% | 2,074,609 |
| SPI | Spire Healthcare | 145.00p | -2.00 | -1.36% | 775,166 |
| SRE | Sirius Real Estate | 95.20p | -0.15 | -0.16% | 2,238,462 |
| SRP | Serco | 291.40p | 1.20 | 0.41% | 2,773,143 |
| SSPG | SSP Group | 182.50p | -0.80 | -0.44% | 5,844,573 |
| STEM | SThree | 145.60p | -3.20 | -2.15% | 221,199 |
| SUPR | Supermarket Income | 80.50p | 0.50 | 0.63% | 4,152,026 |
| SVS | Savills | 840.00p | 1.00 | 0.12% | 834,464 |
| TATE | Tate & Lyle | 352.20p | -1.00 | -0.28% | 872,519 |
| TBCG | TBC Bank Group | 4,315.00p | 0.00 | 0% | 152,005 |
| TCAP | TP ICAP | 279.50p | 3.00 | 1.08% | 6,540,069 |
| TEP | Telecom Plus | 1,322.00p | 20.00 | 1.54% | 252,313 |
| THRL | Target Healthc. | 101.20p | 0.00 | 0% | 868,307 |
| TPK | Travis Perkins | 557.00p | -6.00 | -1.07% | 1,642,306 |
| TRN | Trainline | 225.80p | 1.20 | 0.53% | 1,540,198 |
| TRST | Trustpilot | 206.60p | -0.40 | -0.19% | 1,581,675 |
| VCT | Victrex | 575.00p | -6.00 | -1.03% | 109,098 |
| VSVS | Vesuvius | 403.80p | -9.40 | -2.27% | 288,118 |
| VTY | Vistry Grp | 328.30p | -2.70 | -0.82% | 2,601,734 |
| WIZZ | Wizz Air | 902.00p | -0.50 | -0.06% | 816,646 |
| WKP | Workspace | 350.00p | -0.50 | -0.14% | 355,882 |
| WOSG | Watches Switz | 460.20p | 2.60 | 0.57% | 855,039 |
| XPS | Xps Pensions | 293.50p | -2.50 | -0.84% | 457,127 |
| ZIG | Zigup | 389.00p | -4.00 | -1.02% | 833,882 |