| Value | 24,350.32 |
|---|---|
| Change | -3.18 (-0.01%) |
| High | 24,402.43 |
| Low | 24,328.31 |
| Prev. Close | 24,353.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 216.40p | -2.00 | -0.92% | 466,450 |
| AJB | AJ Bell | 457.40p | 1.00 | 0.22% | 85,754 |
| ALFA | Alfa Fin | 212.00p | 0.50 | 0.24% | 51,187 |
| AML | Aston Martin Lagonda | 60.80p | -0.50 | -0.82% | 149,476 |
| AO. | Ao World | 109.00p | 0.00 | 0% | 45,012 |
| ASC | ASOS | 332.00p | 4.00 | 1.22% | 29,345 |
| ASHM | Ashmore Group | 239.40p | -0.60 | -0.25% | 115,793 |
| ATG | Auction Technology Group | 305.50p | 3.50 | 1.16% | 123,697 |
| BAB | Babcock | 1,450.00p | -7.00 | -0.48% | 189,776 |
| BAG | Barr (A.G.) | 641.00p | 4.00 | 0.63% | 53,907 |
| BBOX | Tritax Big Box | 165.10p | 0.30 | 0.18% | 730,145 |
| BBY | Balfour Beatty | 717.00p | 5.00 | 0.7% | 52,108 |
| BCG | Baltic Classifieds Group | 202.50p | -0.50 | -0.25% | 126,211 |
| BGEO | Bank Of Georgia Group | 10,060.00p | -30.00 | -0.3% | 8,610 |
| BME | B&M | 175.60p | -2.30 | -1.29% | 874,993 |
| BMY | Bloomsbury | 487.00p | 3.00 | 0.62% | 40,756 |
| BOWL | Hollywood Bwl | 258.00p | -2.00 | -0.77% | 243,082 |
| BOY | Bodycote | 746.00p | -5.00 | -0.67% | 13,163 |
| BPT | Bridgepoint | 274.00p | -0.80 | -0.29% | 42,262 |
| BRBY | Burberry | 1,116.50p | -3.50 | -0.31% | 103,108 |
| BREE | Breedon | 334.00p | -3.00 | -0.89% | 290,044 |
| BWY | Bellway | 2,740.00p | 0.00 | 0% | 28,793 |
| BYG | Big Yellow | 1,026.00p | -2.00 | -0.19% | 30,659 |
| BYIT | Bytes Tech | 336.80p | 3.20 | 0.96% | 54,341 |
| CCC | Computacenter | 3,308.00p | 20.00 | 0.61% | 7,298 |
| CCL | Carnival | 2,234.00p | 44.00 | 2.01% | 108,479 |
| CCR | C&C Group | 111.00p | 1.60 | 1.46% | 29,799 |
| CHG | Chemring | 502.00p | -1.00 | -0.2% | 717,689 |
| CKN | Clarkson | 4,160.00p | 15.00 | 0.36% | 3,846 |
| CMCX | CMC Markets | 326.50p | -0.50 | -0.15% | 40,671 |
| COA | Coats Group Plc | 86.60p | 0.70 | 0.81% | 385,647 |
| CRST | Crest Nicholson | 155.10p | 0.90 | 0.58% | 176,989 |
| CURY | Currys | 148.90p | 0.60 | 0.4% | 478,840 |
| CWK | Cranswick | 5,320.00p | 70.00 | 1.33% | 7,049 |
| DEC | Diversified Energy | 946.00p | -1.00 | -0.11% | 18,506 |
| DLN | Derwent London | 1,927.00p | -24.00 | -1.23% | 131,473 |
| DNLM | Dunelm | 925.50p | 2.00 | 0.22% | 36,868 |
| DOCS | Dr. Martens | 67.70p | 0.10 | 0.15% | 162,761 |
| DOM | Dominos | 183.10p | -0.20 | -0.11% | 107,711 |
| DRX | Drax | 900.50p | 2.50 | 0.28% | 90,562 |
| DSCV | DiscoverIE | 643.00p | -6.00 | -0.92% | 32,182 |
| DWL | Dowlais | 92.60p | -2.25 | -2.37% | 98,732 |
| ELM | Elementis | 161.40p | -0.60 | -0.37% | 47,250 |
| EMG | Man | 264.40p | 4.60 | 1.77% | 683,518 |
| ENOG | Energean Oil & Gas | 843.50p | -4.00 | -0.47% | 36,563 |
| ESNT | Essentra | 102.00p | 0.80 | 0.79% | 131,742 |
| FAN | Volution Group PLS | 645.00p | 3.00 | 0.47% | 54,918 |
| FGP | Firstgroup | 185.30p | 0.00 | 0% | 49,441 |
| FOUR | 4Imprint | 4,065.00p | 0.00 | 0% | 21,729 |
| FRAS | Frasers Group | 700.50p | 7.00 | 1.01% | 32,103 |
| FSG | Foresight Group Holdings | 427.50p | -1.00 | -0.23% | 12,251 |
| FUTR | Future | 533.50p | 2.00 | 0.38% | 42,313 |
| FXPO | Ferrexpo | 75.90p | -1.10 | -1.43% | 899,445 |
| GDWN | Goodwin | 24,700.00p | -300.00 | -1.2% | 862 |
| GEN | Genuit Group | 333.50p | 0.50 | 0.15% | 250,221 |
| GFTU | Grafton Group | 930.40p | -0.50 | -0.05% | 31,576 |
| GNC | Greencore | 291.00p | 6.00 | 2.11% | 600,921 |
| GNS | Genus | 3,100.00p | 45.00 | 1.47% | 17,870 |
| GPE | GPE | 370.00p | -0.50 | -0.13% | 191,394 |
| GRG | Greggs | 1,630.00p | 5.00 | 0.31% | 164,287 |
| GRI | Grainger plc | 195.00p | 1.00 | 0.52% | 301,834 |
| GROW | Molten Ventures | 501.00p | -10.00 | -1.96% | 30,721 |
| HAS | Hays | 46.00p | 0.06 | 0.13% | 173,798 |
| HBR | Harbour Energy | 230.40p | -4.80 | -2.04% | 884,646 |
| HFG | Hilton Foods | 463.00p | 7.00 | 1.54% | 210,318 |
| HILS | Hill & Smith | 2,225.00p | 0.00 | 0% | 9,351 |
| HMSO | Hammerson | 358.00p | -0.60 | -0.17% | 66,542 |
| HOC | Hochschild | 663.50p | -45.50 | -6.42% | 2,327,174 |
| HTG | Hunting | 444.50p | -8.50 | -1.88% | 57,684 |
| HTWS | Helios Towers | 173.00p | 3.40 | 2% | 678,925 |
| HWG | Harworth Gp | 164.00p | 2.00 | 1.23% | 28,174 |
| IBST | Ibstock | 127.80p | -0.20 | -0.16% | 192,635 |
| IGG | IG | 1,352.00p | 3.00 | 0.22% | 81,940 |
| IHP | IntegraFin Holdings | 356.50p | 0.50 | 0.14% | 69,105 |
| INCH | Inchcape | 819.50p | 1.50 | 0.18% | 48,945 |
| INVP | Investec | 606.00p | 8.50 | 1.42% | 322,997 |
| IPO | Ip Group | 59.60p | -0.10 | -0.17% | 358,495 |
| ITH | Ithaca Energy | 182.00p | -3.20 | -1.73% | 497,599 |
| ITV | ITV | 80.30p | -0.10 | -0.12% | 1,279,502 |
| IWG | International Workplace Group | 246.00p | -0.40 | -0.16% | 454,206 |
| JDW | Wetherspoon (J.D) | 675.00p | 6.50 | 0.97% | 20,039 |
| JMAT | Johnson Matthey | 2,320.00p | -46.00 | -1.94% | 297,507 |
| JTC | Jtc Plc | 1,292.00p | 2.00 | 0.16% | 157,825 |
| JUP | Jupiter Fund Management | 188.80p | -0.20 | -0.11% | 11,786,538 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 1,496,339 |
| KIE | Kier | 223.50p | 0.00 | 0% | 219,161 |
| KLR | Keller | 1,794.00p | 20.00 | 1.13% | 111,957 |
| KNOS | Kainos Group | 909.00p | 7.50 | 0.83% | 70,593 |
| LRE | Lancashire Holdings | 610.00p | -1.00 | -0.16% | 46,724 |
| MAB | Mitchells & Butlers | 263.00p | -1.00 | -0.38% | 90,648 |
| MCG | Mobico Group | 23.56p | -1.16 | -4.69% | 4,943,495 |
| MEGP | ME Group | 139.60p | -0.20 | -0.14% | 10,744 |
| MGAM | Morgan Advanced Materials | 228.50p | -1.50 | -0.65% | 14,360 |
| MGNS | Morgan Sindall Group | 4,955.00p | 55.00 | 1.12% | 32,446 |
| MONY | Moneysupermarket.Com | 186.50p | 2.00 | 1.08% | 199,448 |
| MOON | Moonpig Gr | 216.50p | 0.50 | 0.23% | 71,131 |
| MSLH | Marshalls | 157.40p | -0.40 | -0.25% | 861,881 |
| MTO | Mitie | 168.40p | 0.40 | 0.24% | 103,091 |
| MTRO | Metro Bank | 135.20p | 2.60 | 1.96% | 201,381 |
| N91 | Ninety One | 257.00p | -0.80 | -0.31% | 103,338 |
| NCC | Ncc | 140.20p | -0.40 | -0.28% | 178,733 |
| OCDO | Ocado | 224.50p | 1.50 | 0.67% | 325,101 |
| ONT | Oxford Nanopore Technologies | 157.30p | -0.70 | -0.44% | 110,886 |
| OSB | OneSavings Bank | 612.50p | 10.00 | 1.66% | 363,683 |
| OXIG | Oxford Instruments | 2,525.00p | 30.00 | 1.2% | 10,817 |
| PAG | Paragon Group | 886.50p | 7.50 | 0.85% | 44,604 |
| PAGE | PageGroup | 203.20p | 2.00 | 0.99% | 28,786 |
| PAY | Paypoint | 559.00p | -1.00 | -0.18% | 74,167 |
| PETS | Pets at home | 207.20p | -0.80 | -0.38% | 92,083 |
| PFD | Premier Foods | 188.20p | 1.40 | 0.75% | 203,086 |
| PHP | Primary Health | 104.10p | -0.20 | -0.19% | 1,269,183 |
| PLUS | Plus500 | 4,180.00p | 10.00 | 0.24% | 7,307 |
| PNN | Pennon | 556.50p | 0.00 | 0% | 96,898 |
| POLN | Pollen Street | 918.00p | 2.00 | 0.22% | 5,234 |
| PPH | Pphe Hotel | 1,820.00p | 10.00 | 0.55% | 570 |
| PTEC | Playtech | 302.00p | 4.00 | 1.34% | 291,927 |
| QLT | Quilter | 194.50p | -2.10 | -1.07% | 266,567 |
| QQ. | Qinetiq | 505.00p | -0.50 | -0.1% | 139,934 |
| RAT | Rathbone | 2,205.00p | -10.00 | -0.45% | 8,599 |
| RHIM | RHI Magnesita | 2,750.00p | -30.00 | -1.08% | 1,271 |
| ROR | Rotork | 353.00p | 0.40 | 0.11% | 623,258 |
| RPI | Raspberry Pi | 267.20p | -0.40 | -0.15% | 41,031 |
| RS1 | RS Group | 657.00p | 1.50 | 0.23% | 343,920 |
| RSW | Renishaw | 3,755.00p | 35.00 | 0.94% | 3,257 |
| SAFE | Safestore | 824.50p | 0.50 | 0.06% | 22,343 |
| SCT | Softcat | 1,408.00p | 6.00 | 0.43% | 221,019 |
| SHC | Shaftesbury Capital | 144.40p | 0.40 | 0.28% | 140,962 |
| SMWH | Wh Smith | 677.00p | 6.00 | 0.89% | 31,751 |
| SNR | Senior | 245.50p | -3.50 | -1.41% | 105,775 |
| SPI | Spire Healthcare | 205.00p | 0.00 | 0% | 226,440 |
| SRE | Sirius Real Estate | 99.65p | -1.75 | -1.73% | 237,924 |
| SRP | Serco | 304.40p | 0.20 | 0.07% | 109,949 |
| SSPG | SSP Group | 181.40p | 0.30 | 0.17% | 251,925 |
| STEM | SThree | 191.40p | 0.20 | 0.1% | 11,683 |
| SUPR | Supermarket Income | 83.30p | -0.40 | -0.48% | 950,032 |
| SVS | Savills | 1,074.00p | 0.00 | 0% | 9,264 |
| TATE | Tate & Lyle | 379.60p | 2.80 | 0.74% | 60,163 |
| TBCG | TBC Bank Group | 4,280.00p | 10.00 | 0.23% | 7,861 |
| TCAP | TP ICAP | 254.50p | -1.50 | -0.59% | 207,946 |
| TEP | Telecom Plus | 1,332.00p | -4.00 | -0.3% | 26,583 |
| THRL | Target Healthc. | 104.40p | -0.20 | -0.19% | 54,277 |
| TPK | Travis Perkins | 625.00p | -5.00 | -0.79% | 104,800 |
| TRN | Trainline | 207.00p | 4.20 | 2.07% | 224,087 |
| TRST | Trustpilot | 187.50p | -2.50 | -1.32% | 517,145 |
| VCT | Victrex | 668.00p | 13.00 | 1.98% | 66,681 |
| VSVS | Vesuvius | 459.60p | -4.40 | -0.95% | 19,155 |
| VTY | Vistry Grp | 665.20p | -0.80 | -0.12% | 79,582 |
| WG. | Wood Group (J) | 26.10p | 0.00 | 0% | 591,016 |
| WIZZ | Wizz Air | 1,395.00p | -41.00 | -2.86% | 259,162 |
| WKP | Workspace | 422.00p | 0.50 | 0.12% | 119,409 |
| WOSG | Watches Switz | 510.50p | 3.50 | 0.69% | 133,625 |
| XPS | Xps Pensions | 346.50p | 1.50 | 0.43% | 14,949 |
| ZIG | Zigup | 384.00p | 0.50 | 0.13% | 42,713 |