| Value | 23,001.65 |
|---|---|
| Change | -96.60 (-0.42%) |
| High | 23,122.45 |
| Low | 22,863.21 |
| Prev. Close | 23,001.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 201.20p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 524.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 150.00p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 40.72p | 0.00 | 0% | 0 |
| AO. | Ao World | 94.00p | 0.00 | 0% | 0 |
| ASC | ASOS | 211.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 221.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 343.00p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,266.50p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 638.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 149.00p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 809.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 198.20p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 10,950.00p | 0.00 | 0% | 0 |
| BME | B&M | 172.50p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 586.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 262.00p | 0.00 | 0% | 0 |
| BOY | Bodycote | 684.50p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 243.40p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,136.80p | 0.00 | 0% | 0 |
| BREE | Breedon | 312.00p | 0.00 | 0% | 0 |
| BWY | Bellway | 1,964.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 880.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 289.40p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,118.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 2,007.00p | 0.00 | 0% | 0 |
| CCR | C&C Group | 121.40p | 0.00 | 0% | 0 |
| CHG | Chemring | 552.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,800.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 385.50p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 83.05p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 104.80p | 0.00 | 0% | 0 |
| CURY | Currys | 133.60p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,310.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,224.00p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,640.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 830.00p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 64.30p | 0.00 | 0% | 0 |
| DOM | Dominos | 176.70p | 0.00 | 0% | 0 |
| DRX | Drax | 872.20p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 583.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 156.20p | 0.00 | 0% | 0 |
| EMG | Man | 254.40p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 874.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 84.00p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 622.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 172.90p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,628.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 663.50p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 390.00p | 0.00 | 0% | 0 |
| FUTR | Future | 307.00p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 43.20p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 12,560.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 300.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 905.30p | 0.00 | 0% | 0 |
| GNC | Greencore | 245.80p | 0.00 | 0% | 0 |
| GNS | Genus | 2,554.00p | 0.00 | 0% | 0 |
| GPE | GPE | 307.40p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,604.50p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 169.50p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 490.60p | 0.00 | 0% | 0 |
| HAS | Hays | 29.64p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 283.00p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 518.00p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,330.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 315.20p | 0.00 | 0% | 0 |
| HOC | Hochschild | 657.50p | 0.00 | 0% | 0 |
| HTG | Hunting | 506.00p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 199.20p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 144.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 105.90p | 0.00 | 0% | 0 |
| IGG | IG | 1,501.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 322.50p | 0.00 | 0% | 0 |
| INCH | Inchcape | 798.00p | 0.00 | 0% | 0 |
| INVP | Investec | 630.00p | 0.00 | 0% | 0 |
| IPO | Ip Group | 55.40p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 257.00p | 0.00 | 0% | 0 |
| ITV | ITV | 77.25p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 184.10p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 621.50p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,006.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,312.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 159.00p | 0.00 | 0% | 0 |
| KIE | Kier | 207.40p | 0.00 | 0% | 0 |
| KLR | Keller | 2,152.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 767.50p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 603.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 268.00p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 20.42p | 0.00 | 0% | 0 |
| MEGP | ME Group | 147.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 209.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,460.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 161.25p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 216.40p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 142.90p | 0.00 | 0% | 0 |
| MTO | Mitie | 181.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 140.00p | 0.00 | 0% | 0 |
| N91 | Ninety One | 216.60p | 0.00 | 0% | 0 |
| NCC | Ncc | 119.00p | 0.00 | 0% | 0 |
| OCDO | Ocado | 179.90p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 105.40p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 549.50p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,650.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 782.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 132.50p | 0.00 | 0% | 0 |
| PAY | Paypoint | 601.00p | 0.00 | 0% | 0 |
| PETS | Pets at home | 184.70p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 194.40p | 0.00 | 0% | 0 |
| PHP | Primary Health | 94.10p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,270.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 545.00p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 855.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,684.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 387.00p | 0.00 | 0% | 0 |
| QLT | Quilter | 185.50p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 477.50p | 0.00 | 0% | 0 |
| RAT | Rathbone | 2,085.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,610.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 329.60p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 508.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 578.00p | 0.00 | 0% | 0 |
| RSW | Renishaw | 3,806.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 681.00p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,225.00p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 134.80p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 589.00p | 0.00 | 0% | 0 |
| SNR | Senior | 287.00p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 151.60p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 98.30p | 0.00 | 0% | 0 |
| SRP | Serco | 295.20p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 186.90p | 0.00 | 0% | 0 |
| STEM | SThree | 150.20p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 81.80p | 0.00 | 0% | 0 |
| SVS | Savills | 811.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 348.70p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,790.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 294.60p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,352.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 104.80p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 575.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 239.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 232.60p | 0.00 | 0% | 0 |
| VCT | Victrex | 620.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 428.80p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 326.80p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 938.50p | 0.00 | 0% | 0 |
| WKP | Workspace | 372.00p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 494.80p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 304.50p | 0.00 | 0% | 0 |
| ZIG | Zigup | 402.00p | 0.00 | 0% | 0 |