| Value | 24,053.22 |
|---|---|
| Change | 527.15 (2.24%) |
| High | 24,097.59 |
| Low | 23,470.78 |
| Prev. Close | 24,053.2207 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 210.40p | 7.70 | 3.8% | 3,943,629 |
| AJB | AJ Bell | 550.50p | 14.50 | 2.71% | 1,970,060 |
| ALFA | Alfa Fin | 160.80p | 3.20 | 2.03% | 3,171,379 |
| AML | Aston Martin Lagonda | 46.64p | 2.08 | 4.67% | 3,005,964 |
| AO. | Ao World | 92.50p | 2.50 | 2.78% | 6,263,770 |
| ASC | ASOS | 227.50p | 9.00 | 4.12% | 284,376 |
| ASHM | Ashmore Group | 217.20p | 5.80 | 2.74% | 1,915,364 |
| ATG | Auction Technology Group | 392.00p | 7.60 | 1.98% | 733,634 |
| BAB | Babcock | 1,255.50p | 21.00 | 1.7% | 2,619,513 |
| BAG | Barr (A.G.) | 663.00p | 11.50 | 1.77% | 184,932 |
| BBOX | Tritax Big Box | 158.80p | 3.50 | 2.25% | 9,967,364 |
| BBY | Balfour Beatty | 832.00p | 14.00 | 1.71% | 3,712,818 |
| BCG | Baltic Classifieds Group | 211.40p | 3.00 | 1.44% | 1,401,195 |
| BGEO | Bank Of Georgia Group | 11,600.00p | 350.00 | 3.11% | 166,308 |
| BME | B&M | 180.60p | 6.80 | 3.91% | 6,185,659 |
| BMY | Bloomsbury | 604.00p | -5.00 | -0.82% | 210,964 |
| BOWL | Hollywood Bwl | 273.50p | 8.50 | 3.21% | 550,760 |
| BOY | Bodycote | 721.50p | 21.50 | 3.07% | 153,851 |
| BPT | Bridgepoint | 281.00p | 13.20 | 4.93% | 1,835,500 |
| BRBY | Burberry | 1,182.00p | 46.00 | 4.05% | 1,474,059 |
| BREE | Breedon | 330.40p | 14.00 | 4.42% | 1,143,379 |
| BWY | Bellway | 2,088.00p | 115.00 | 5.83% | 703,148 |
| BYG | Big Yellow | 933.00p | 38.50 | 4.3% | 541,461 |
| BYIT | Bytes Tech | 316.80p | 5.40 | 1.73% | 1,434,788 |
| CCC | Computacenter | 3,278.00p | 56.00 | 1.74% | 277,369 |
| CCL | Carnival | 2,178.00p | 145.00 | 7.13% | 1,555,231 |
| CCR | C&C Group | 126.20p | 2.40 | 1.94% | 222,033 |
| CHG | Chemring | 559.50p | -1.00 | -0.18% | 1,394,517 |
| CKN | Clarkson | 4,808.00p | 56.00 | 1.18% | 56,577 |
| CMCX | CMC Markets | 389.00p | 6.00 | 1.57% | 216,836 |
| COA | Coats Group Plc | 88.10p | 3.05 | 3.59% | 7,373,411 |
| CRST | Crest Nicholson | 115.20p | 7.20 | 6.67% | 4,406,706 |
| CURY | Currys | 131.70p | -2.60 | -1.94% | 8,948,831 |
| CWK | Cranswick | 5,360.00p | 50.00 | 0.94% | 121,032 |
| DEC | Diversified Energy | 1,100.00p | -72.00 | -6.14% | 165,630 |
| DLN | Derwent London | 1,784.00p | 24.00 | 1.36% | 462,876 |
| DNLM | Dunelm | 823.50p | 14.50 | 1.79% | 580,495 |
| DOCS | Dr. Martens | 69.90p | 2.60 | 3.86% | 679,899 |
| DOM | Dominos | 191.30p | 6.10 | 3.29% | 1,551,505 |
| DRX | Drax | 839.60p | -25.80 | -2.98% | 1,065,846 |
| DSCV | DiscoverIE | 654.00p | 31.00 | 4.98% | 433,444 |
| ELM | Elementis | 158.80p | 4.60 | 2.98% | 888,805 |
| EMG | Man | 267.60p | 4.60 | 1.75% | 2,605,776 |
| ENOG | Energean Oil & Gas | 821.50p | -6.00 | -0.73% | 402,811 |
| ESNT | Essentra | 86.30p | 2.50 | 2.98% | 2,634,652 |
| FAN | Volution Group PLS | 651.00p | 15.00 | 2.36% | 304,830 |
| FGP | Firstgroup | 179.60p | 3.80 | 2.16% | 626,895 |
| FOUR | 4Imprint | 3,866.00p | 134.00 | 3.59% | 152,414 |
| FRAS | Frasers Group | 690.00p | 16.50 | 2.45% | 379,510 |
| FSG | Foresight Group Holdings | 412.50p | 3.50 | 0.86% | 502,439 |
| FUTR | Future | 337.80p | 8.20 | 2.49% | 650,199 |
| FXPO | Ferrexpo | 46.42p | 2.94 | 6.76% | 1,910,607 |
| GDWN | Goodwin | 13,600.00p | 400.00 | 3.03% | 12,258 |
| GEN | Genuit Group | 320.00p | 9.60 | 3.09% | 10,105,096 |
| GFTU | Grafton Group | 962.00p | 27.20 | 2.91% | 376,015 |
| GNC | Greencore | 257.40p | 6.20 | 2.47% | 1,966,859 |
| GNS | Genus | 2,644.00p | -2.00 | -0.08% | 298,290 |
| GPE | GPE | 325.80p | 7.20 | 2.26% | 1,404,377 |
| GRG | Greggs | 1,643.00p | 15.00 | 0.92% | 455,756 |
| GRI | Grainger plc | 177.30p | 2.60 | 1.49% | 3,136,357 |
| GROW | Molten Ventures | 527.50p | 16.00 | 3.13% | 303,593 |
| HAS | Hays | 33.68p | 1.06 | 3.25% | 6,680,663 |
| HBR | Harbour Energy | 261.20p | -12.80 | -4.67% | 7,504,499 |
| HFG | Hilton Foods | 537.00p | 8.50 | 1.61% | 215,716 |
| HILS | Hill & Smith | 2,435.00p | 60.00 | 2.53% | 180,854 |
| HMSO | Hammerson | 344.00p | 13.20 | 3.99% | 1,235,826 |
| HOC | Hochschild | 700.50p | 40.00 | 6.06% | 1,328,038 |
| HTG | Hunting | 472.00p | -16.50 | -3.38% | 566,046 |
| HTWS | Helios Towers | 199.40p | 1.30 | 0.66% | 1,858,498 |
| HWG | Harworth Gp | 151.00p | 3.00 | 2.03% | 192,476 |
| IBST | Ibstock | 113.60p | 5.70 | 5.28% | 1,588,041 |
| IGG | IG | 1,520.00p | 7.00 | 0.46% | 716,043 |
| IHP | IntegraFin Holdings | 342.50p | 6.50 | 1.93% | 1,122,280 |
| INCH | Inchcape | 820.20p | 16.40 | 2.04% | 656,321 |
| INVP | Investec | 648.00p | 13.50 | 2.13% | 2,706,879 |
| IPO | Ip Group | 62.60p | 2.20 | 3.64% | 3,065,935 |
| ITH | Ithaca Energy | 237.80p | -10.20 | -4.11% | 5,745,214 |
| ITV | ITV | 82.05p | 2.10 | 2.63% | 8,505,138 |
| IWG | International Workplace Group | 200.20p | 5.30 | 2.72% | 2,168,853 |
| JDW | Wetherspoon (J.D) | 637.00p | 17.50 | 2.82% | 162,286 |
| JMAT | Johnson Matthey | 2,060.00p | 20.00 | 0.98% | 709,777 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 182,759 |
| JUP | Jupiter Fund Management | 154.20p | 1.80 | 1.18% | 6,719,778 |
| KIE | Kier | 220.60p | 4.80 | 2.22% | 4,647,524 |
| KLR | Keller | 2,206.00p | 12.00 | 0.55% | 113,120 |
| KNOS | Kainos Group | 878.00p | 26.50 | 3.11% | 966,984 |
| LRE | Lancashire Holdings | 608.50p | 2.50 | 0.41% | 717,597 |
| MAB | Mitchells & Butlers | 279.00p | 10.00 | 3.72% | 304,826 |
| MCG | Mobico Group | 26.66p | 1.58 | 6.3% | 5,033,322 |
| MEGP | ME Group | 152.80p | 2.40 | 1.6% | 599,084 |
| MGAM | Morgan Advanced Materials | 223.50p | 6.00 | 2.76% | 610,815 |
| MGNS | Morgan Sindall Group | 4,940.00p | 132.00 | 2.75% | 203,028 |
| MONY | Moneysupermarket.Com | 172.85p | 3.35 | 1.98% | 1,294,517 |
| MOON | Moonpig Gr | 216.00p | 0.20 | 0.09% | 589,688 |
| MSLH | Marshalls | 153.30p | 7.20 | 4.93% | 4,016,087 |
| MTO | Mitie | 184.70p | 0.90 | 0.49% | 4,494,095 |
| MTRO | Metro Bank | 145.20p | 3.60 | 2.54% | 1,104,912 |
| N91 | Ninety One | 222.80p | 3.60 | 1.64% | 571,619 |
| NCC | Ncc | 123.00p | 0.40 | 0.33% | 2,319,466 |
| OCDO | Ocado | 203.80p | 6.80 | 3.45% | 8,108,665 |
| ONT | Oxford Nanopore Technologies | 126.60p | 6.60 | 5.5% | 1,774,178 |
| OSB | OneSavings Bank | 567.50p | 13.00 | 2.34% | 679,073 |
| OXIG | Oxford Instruments | 2,876.00p | 64.00 | 2.28% | 166,048 |
| PAG | Paragon Group | 810.00p | 17.50 | 2.21% | 362,023 |
| PAGE | PageGroup | 140.60p | 4.80 | 3.53% | 1,006,149 |
| PAY | Paypoint | 646.00p | 11.00 | 1.73% | 153,105 |
| PETS | Pets at home | 194.10p | 3.10 | 1.62% | 963,194 |
| PFD | Premier Foods | 196.70p | 2.70 | 1.39% | 941,626 |
| PHP | Primary Health | 97.90p | 1.30 | 1.35% | 11,628,906 |
| PLUS | Plus500 | 4,454.00p | 72.00 | 1.64% | 102,335 |
| PNN | Pennon | 541.50p | 0.00 | 0% | 3,269,877 |
| POLN | Pollen Street | 876.00p | 3.00 | 0.34% | 98,342 |
| PPH | Pphe Hotel | 1,750.00p | 52.00 | 3.06% | 18,923 |
| PTEC | Playtech | 427.60p | 9.40 | 2.25% | 2,099,071 |
| QLT | Quilter | 184.90p | 4.80 | 2.67% | 4,145,893 |
| QQ. | Qinetiq | 484.40p | 4.30 | 0.9% | 883,956 |
| RAT | Rathbone | 2,085.00p | 45.00 | 2.21% | 74,199 |
| RHIM | RHI Magnesita | 2,760.00p | 105.00 | 3.95% | 16,035 |
| ROR | Rotork | 341.80p | 10.80 | 3.26% | 3,195,324 |
| RPI | Raspberry Pi | 665.00p | 15.00 | 2.31% | 1,305,938 |
| RS1 | RS Group | 608.50p | 24.00 | 4.11% | 1,559,835 |
| RSW | Renishaw | 4,166.00p | 98.00 | 2.41% | 106,443 |
| SAFE | Safestore | 720.00p | 30.50 | 4.42% | 333,165 |
| SCT | Softcat | 1,337.00p | 26.00 | 1.98% | 411,104 |
| SHC | Shaftesbury Capital | 143.80p | 3.60 | 2.57% | 2,553,484 |
| SMWH | Wh Smith | 652.00p | 29.00 | 4.65% | 593,955 |
| SNR | Senior | 288.50p | 0.50 | 0.17% | 8,770,373 |
| SPI | Spire Healthcare | 164.20p | 2.40 | 1.48% | 3,302,117 |
| SRE | Sirius Real Estate | 104.30p | 2.70 | 2.66% | 4,307,721 |
| SRP | Serco | 299.20p | 1.20 | 0.4% | 3,281,838 |
| SSPG | SSP Group | 199.00p | 7.10 | 3.7% | 10,770,784 |
| STEM | SThree | 156.80p | 3.20 | 2.08% | 219,620 |
| SUPR | Supermarket Income | 85.95p | 1.25 | 1.48% | 4,129,306 |
| SVS | Savills | 862.00p | 27.00 | 3.23% | 1,593,993 |
| TATE | Tate & Lyle | 357.90p | 12.20 | 3.53% | 973,477 |
| TBCG | TBC Bank Group | 5,180.00p | 184.00 | 3.68% | 74,947 |
| TCAP | TP ICAP | 308.40p | 2.20 | 0.72% | 2,958,194 |
| TEP | Telecom Plus | 1,372.00p | 4.00 | 0.29% | 162,724 |
| THRL | Target Healthc. | 107.20p | 1.00 | 0.94% | 1,231,818 |
| TPK | Travis Perkins | 598.00p | 25.00 | 4.36% | 423,108 |
| TRN | Trainline | 246.20p | 3.20 | 1.32% | 900,352 |
| TRST | Trustpilot | 252.00p | 4.40 | 1.78% | 1,823,008 |
| VCT | Victrex | 645.00p | 17.00 | 2.71% | 155,386 |
| VSVS | Vesuvius | 442.80p | 11.80 | 2.74% | 311,356 |
| VTY | Vistry Grp | 367.60p | 20.60 | 5.94% | 2,838,146 |
| WIZZ | Wizz Air | 1,040.00p | 73.00 | 7.55% | 2,572,838 |
| WKP | Workspace | 350.60p | -23.00 | -6.16% | 2,474,160 |
| WOSG | Watches Switz | 530.50p | 16.50 | 3.21% | 1,669,462 |
| XPS | Xps Pensions | 322.50p | 7.00 | 2.22% | 1,169,511 |
| ZIG | Zigup | 418.50p | 6.00 | 1.45% | 387,573 |