| Value | 23,241.55 |
|---|---|
| Change | 106.20 (0.46%) |
| High | 23,281.21 |
| Low | 23,096.69 |
| Prev. Close | 23,241.55078 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 205.00p | 1.20 | 0.59% | 2,504,592 |
| AJB | AJ Bell | 442.40p | 3.40 | 0.77% | 496,512 |
| ALFA | Alfa Fin | 214.50p | 2.50 | 1.18% | 156,741 |
| AML | Aston Martin Lagonda | 63.35p | 1.60 | 2.59% | 1,092,749 |
| AO. | Ao World | 111.00p | 1.40 | 1.28% | 236,410 |
| ASC | ASOS | 275.00p | 6.00 | 2.23% | 323,158 |
| ASHM | Ashmore Group | 174.70p | 0.50 | 0.29% | 719,758 |
| ATG | Auction Technology Group | 283.00p | 1.50 | 0.53% | 145,959 |
| BAB | Babcock | 1,217.00p | -43.00 | -3.41% | 862,516 |
| BAG | Barr (A.G.) | 630.00p | 4.00 | 0.64% | 62,102 |
| BAKK | Bakkavor | 238.00p | 1.50 | 0.63% | 82,981 |
| BBOX | Tritax Big Box | 151.40p | 2.00 | 1.34% | 2,016,784 |
| BBY | Balfour Beatty | 711.00p | -5.50 | -0.77% | 800,988 |
| BCG | Baltic Classifieds Group | 202.00p | 1.50 | 0.75% | 1,952,484 |
| BGEO | Bank Of Georgia Group | 9,210.00p | 95.00 | 1.04% | 48,309 |
| BME | B&M | 167.00p | 6.15 | 3.82% | 3,938,685 |
| BMY | Bloomsbury | 485.50p | 7.00 | 1.46% | 84,251 |
| BOWL | Hollywood Bwl | 274.00p | -2.50 | -0.9% | 140,387 |
| BOY | Bodycote | 697.50p | 3.50 | 0.5% | 129,125 |
| BPT | Bridgepoint | 285.00p | -0.60 | -0.21% | 472,250 |
| BRBY | Burberry | 1,259.00p | 6.50 | 0.52% | 529,801 |
| BREE | Breedon | 329.00p | 0.40 | 0.12% | 592,386 |
| BWY | Bellway | 2,700.00p | 18.00 | 0.67% | 258,566 |
| BYG | Big Yellow | 1,038.00p | 14.00 | 1.37% | 153,091 |
| BYIT | Bytes Tech | 359.40p | -3.60 | -0.99% | 350,478 |
| CCC | Computacenter | 2,932.00p | 20.00 | 0.69% | 72,006 |
| CCL | Carnival | 2,235.00p | -78.00 | -3.37% | 672,389 |
| CCR | C&C Group | 134.60p | 0.40 | 0.3% | 240,942 |
| CHG | Chemring | 468.50p | -3.50 | -0.74% | 444,110 |
| CKN | Clarkson | 3,785.00p | -5.00 | -0.13% | 28,777 |
| CMCX | CMC Markets | 294.50p | -1.00 | -0.34% | 140,936 |
| COA | Coats Group Plc | 82.90p | 0.70 | 0.85% | 1,808,547 |
| CRST | Crest Nicholson | 141.20p | 1.50 | 1.07% | 519,518 |
| CURY | Currys | 127.60p | 0.40 | 0.31% | 2,163,988 |
| CWK | Cranswick | 4,995.00p | 65.00 | 1.32% | 73,301 |
| DEC | Diversified Energy | 1,075.00p | -5.00 | -0.46% | 96,584 |
| DLN | Derwent London | 1,715.00p | 19.00 | 1.12% | 108,262 |
| DNLM | Dunelm | 1,134.00p | 22.00 | 1.98% | 175,585 |
| DOCS | Dr. Martens | 75.75p | 0.50 | 0.66% | 346,235 |
| DOM | Dominos | 171.70p | -0.10 | -0.06% | 495,214 |
| DRX | Drax | 835.00p | 2.50 | 0.3% | 569,241 |
| DSCV | DiscoverIE | 603.00p | -5.00 | -0.82% | 229,939 |
| DWL | Dowlais | 84.15p | -0.30 | -0.36% | 636,051 |
| ELM | Elementis | 167.40p | 1.40 | 0.84% | 368,058 |
| EMG | Man | 226.60p | -0.20 | -0.09% | 790,690 |
| ENOG | Energean Oil & Gas | 893.00p | 17.00 | 1.94% | 246,378 |
| ESNT | Essentra | 97.20p | 1.10 | 1.14% | 223,084 |
| ESP | Empiric | 77.30p | 0.80 | 1.05% | 820,063 |
| FAN | Volution Group PLS | 647.00p | 0.00 | 0% | 109,413 |
| FGP | Firstgroup | 190.80p | -0.30 | -0.16% | 529,347 |
| FOUR | 4Imprint | 3,890.00p | 35.00 | 0.91% | 22,085 |
| FRAS | Frasers Group | 672.50p | 2.50 | 0.37% | 165,758 |
| FSG | Foresight Group Holdings | 428.00p | 2.50 | 0.59% | 238,041 |
| FUTR | Future | 528.00p | 1.00 | 0.19% | 207,135 |
| FXPO | Ferrexpo | 76.10p | 2.50 | 3.4% | 2,086,937 |
| GDWN | Goodwin | 21,300.00p | 1,200.00 | 5.97% | 7,622 |
| GEN | Genuit Group | 326.00p | 2.00 | 0.62% | 227,313 |
| GFTU | Grafton Group | 938.50p | 7.90 | 0.85% | 94,943 |
| GNC | Greencore | 252.00p | 0.00 | 0% | 1,144,028 |
| GNS | Genus | 2,590.00p | 35.00 | 1.37% | 49,734 |
| GPE | GPE | 317.00p | 4.00 | 1.28% | 319,923 |
| GRG | Greggs | 1,677.00p | -6.00 | -0.36% | 290,494 |
| GRI | Grainger plc | 181.80p | 1.60 | 0.89% | 747,688 |
| GROW | Molten Ventures | 497.80p | 1.40 | 0.28% | 340,326 |
| HAS | Hays | 55.90p | 1.70 | 3.14% | 3,086,530 |
| HBR | Harbour Energy | 197.10p | 1.20 | 0.61% | 2,236,883 |
| HFG | Hilton Foods | 504.00p | 5.00 | 1% | 162,336 |
| HILS | Hill & Smith | 2,170.00p | 0.00 | 0% | 56,746 |
| HMSO | Hammerson | 326.00p | 5.00 | 1.56% | 353,348 |
| HOC | Hochschild | 497.00p | -8.50 | -1.68% | 2,330,013 |
| HTG | Hunting | 363.00p | 1.50 | 0.41% | 171,306 |
| HTWS | Helios Towers | 165.20p | 1.40 | 0.85% | 805,966 |
| HWG | Harworth Gp | 166.50p | 3.00 | 1.83% | 70,920 |
| IBST | Ibstock | 142.00p | 2.40 | 1.72% | 425,767 |
| IGG | IG | 1,307.00p | -5.00 | -0.38% | 538,296 |
| IHP | IntegraFin Holdings | 359.50p | 4.50 | 1.27% | 296,597 |
| INCH | Inchcape | 773.50p | 5.50 | 0.72% | 216,448 |
| INVP | Investec | 550.50p | -6.50 | -1.17% | 1,016,106 |
| IPO | Ip Group | 59.10p | 1.40 | 2.43% | 842,516 |
| ITH | Ithaca Energy | 164.40p | 3.20 | 1.99% | 944,867 |
| ITV | ITV | 81.40p | -0.05 | -0.06% | 2,781,369 |
| IWG | International Workplace Group | 230.80p | 2.40 | 1.05% | 567,552 |
| JDW | Wetherspoon (J.D) | 730.00p | -2.50 | -0.34% | 246,017 |
| JMAT | Johnson Matthey | 2,158.00p | -12.00 | -0.55% | 192,299 |
| JTC | Jtc Plc | 1,288.00p | 6.00 | 0.47% | 183,448 |
| JUP | Jupiter Fund Management | 157.40p | -1.60 | -1.01% | 414,805 |
| JUST | Just Group | 216.50p | 0.50 | 0.23% | 658,825 |
| KIE | Kier | 222.00p | -1.50 | -0.67% | 1,235,202 |
| KLR | Keller | 1,652.00p | -8.00 | -0.48% | 84,141 |
| KNOS | Kainos Group | 1,008.00p | -6.00 | -0.59% | 132,868 |
| LRE | Lancashire Holdings | 635.00p | 5.00 | 0.79% | 208,215 |
| MAB | Mitchells & Butlers | 263.50p | 3.50 | 1.35% | 189,582 |
| MCG | Mobico Group | 23.08p | -1.56 | -6.33% | 2,948,256 |
| MEGP | ME Group | 151.80p | 0.80 | 0.53% | 490,285 |
| MGAM | Morgan Advanced Materials | 217.50p | 1.00 | 0.46% | 369,622 |
| MGNS | Morgan Sindall Group | 4,650.00p | -5.00 | -0.11% | 31,251 |
| MONY | Moneysupermarket.Com | 184.40p | 1.00 | 0.55% | 660,411 |
| MOON | Moonpig Gr | 204.50p | 1.50 | 0.74% | 265,712 |
| MSLH | Marshalls | 181.60p | 0.80 | 0.44% | 420,811 |
| MTO | Mitie | 167.60p | 0.40 | 0.24% | 1,551,183 |
| MTRO | Metro Bank | 119.60p | -1.40 | -1.16% | 771,520 |
| N91 | Ninety One | 215.20p | 0.20 | 0.09% | 153,067 |
| NCC | Ncc | 140.00p | -0.60 | -0.43% | 483,778 |
| OCDO | Ocado | 239.80p | -2.00 | -0.83% | 1,233,487 |
| ONT | Oxford Nanopore Technologies | 129.70p | 1.80 | 1.41% | 798,144 |
| OSB | OneSavings Bank | 640.00p | 3.50 | 0.55% | 424,261 |
| OXIG | Oxford Instruments | 2,075.00p | 20.00 | 0.97% | 46,461 |
| PAG | Paragon Group | 857.50p | 5.00 | 0.59% | 145,325 |
| PAGE | PageGroup | 233.00p | 6.40 | 2.82% | 296,573 |
| PAY | Paypoint | 472.50p | 2.50 | 0.53% | 103,169 |
| PETS | Pets at home | 200.20p | 1.80 | 0.91% | 389,849 |
| PFD | Premier Foods | 172.80p | 0.00 | 0% | 663,082 |
| PHP | Primary Health | 97.90p | 0.70 | 0.72% | 6,702,106 |
| PLUS | Plus500 | 3,624.00p | 28.00 | 0.78% | 73,239 |
| PNN | Pennon | 528.50p | 6.50 | 1.25% | 600,336 |
| POLN | Pollen Street | 944.00p | 4.00 | 0.43% | 42,014 |
| PPH | Pphe Hotel | 1,770.00p | 8.00 | 0.45% | 25,239 |
| PRSR | Prs Reit | 113.60p | -0.60 | -0.53% | 28,805,773 |
| PTEC | Playtech | 286.50p | 0.50 | 0.17% | 642,091 |
| QLT | Quilter | 184.10p | 1.90 | 1.04% | 999,093 |
| QQ. | Qinetiq | 438.00p | -2.40 | -0.54% | 470,386 |
| RAT | Rathbone | 1,922.00p | 4.00 | 0.21% | 60,740 |
| RHIM | RHI Magnesita | 2,725.00p | -10.00 | -0.37% | 26,144 |
| ROR | Rotork | 327.00p | 3.40 | 1.05% | 1,687,032 |
| RPI | Raspberry Pi | 305.60p | -0.40 | -0.13% | 153,147 |
| RS1 | RS Group | 625.50p | 0.00 | 0% | 407,398 |
| RSW | Renishaw | 3,485.00p | 5.00 | 0.14% | 27,914 |
| SAFE | Safestore | 734.00p | 14.50 | 2.02% | 247,183 |
| SCT | Softcat | 1,426.00p | 11.00 | 0.78% | 142,467 |
| SHC | Shaftesbury Capital | 144.10p | 0.00 | 0% | 1,681,999 |
| SMWH | Wh Smith | 645.00p | 22.00 | 3.53% | 391,608 |
| SNR | Senior | 192.20p | -0.40 | -0.21% | 667,412 |
| SPI | Spire Healthcare | 166.80p | 1.00 | 0.6% | 260,092 |
| SRE | Sirius Real Estate | 96.25p | 1.75 | 1.85% | 846,742 |
| SRP | Serco | 276.40p | 1.80 | 0.66% | 909,381 |
| SSPG | SSP Group | 204.60p | 0.40 | 0.2% | 1,974,639 |
| STEM | SThree | 189.60p | 3.40 | 1.83% | 260,454 |
| SUPR | Supermarket Income | 81.50p | 1.50 | 1.88% | 3,858,226 |
| SVS | Savills | 1,004.00p | 9.00 | 0.9% | 88,708 |
| TATE | Tate & Lyle | 378.20p | -1.60 | -0.42% | 523,946 |
| TBCG | TBC Bank Group | 4,045.00p | 30.00 | 0.75% | 43,779 |
| TCAP | TP ICAP | 257.00p | -3.00 | -1.15% | 754,222 |
| TEP | Telecom Plus | 1,358.00p | 2.00 | 0.15% | 127,085 |
| THRL | Target Healthc. | 97.20p | 1.10 | 1.14% | 494,680 |
| TPK | Travis Perkins | 634.50p | -1.00 | -0.16% | 213,323 |
| TRN | Trainline | 220.80p | 2.40 | 1.1% | 2,508,563 |
| TRST | Trustpilot | 165.80p | 4.00 | 2.47% | 1,514,317 |
| VCT | Victrex | 662.00p | 16.00 | 2.48% | 155,367 |
| VSVS | Vesuvius | 396.80p | 2.20 | 0.56% | 86,491 |
| VTY | Vistry Grp | 629.40p | 2.80 | 0.45% | 559,945 |
| WG. | Wood Group (J) | 23.48p | -0.26 | -1.1% | 3,253,952 |
| WIZZ | Wizz Air | 1,282.00p | 1.00 | 0.08% | 578,725 |
| WKP | Workspace | 394.00p | 2.00 | 0.51% | 286,314 |
| WOSG | Watches Switz | 478.40p | -2.00 | -0.42% | 350,975 |
| XPS | Xps Pensions | 339.00p | 2.50 | 0.74% | 580,730 |
| ZIG | Zigup | 380.50p | 2.00 | 0.53% | 761,626 |