| Value | 23,094.89 |
|---|---|
| Change | 318.79 (1.4%) |
| High | 23,111.48 |
| Low | 22,674.57 |
| Prev. Close | 23,094.89062 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 208.10p | 0.30 | 0.14% | 1,664,435 |
| AJB | AJ Bell | 520.00p | 1.00 | 0.19% | 2,403,100 |
| ALFA | Alfa Fin | 150.00p | -4.20 | -2.72% | 584,647 |
| AML | Aston Martin Lagonda | 40.44p | -0.78 | -1.89% | 2,823,354 |
| AO. | Ao World | 87.90p | 1.40 | 1.62% | 139,031 |
| ASC | ASOS | 224.50p | -6.00 | -2.6% | 456,518 |
| ASHM | Ashmore Group | 207.60p | 3.80 | 1.86% | 561,231 |
| ATG | Auction Technology Group | 350.00p | -1.40 | -0.4% | 279,290 |
| BAB | Babcock | 1,103.50p | 16.50 | 1.52% | 1,890,954 |
| BAG | Barr (A.G.) | 641.00p | 5.50 | 0.87% | 168,081 |
| BBOX | Tritax Big Box | 151.00p | 2.60 | 1.75% | 16,309,270 |
| BBY | Balfour Beatty | 816.00p | 16.00 | 2% | 2,120,488 |
| BCG | Baltic Classifieds Group | 194.30p | 0.20 | 0.1% | 1,777,860 |
| BGEO | Bank Of Georgia Group | 11,040.00p | 60.00 | 0.55% | 36,910 |
| BME | B&M | 167.40p | 3.40 | 2.07% | 6,415,760 |
| BMY | Bloomsbury | 612.00p | 0.00 | 0% | 258,861 |
| BOWL | Hollywood Bwl | 254.50p | 2.50 | 0.99% | 221,350 |
| BOY | Bodycote | 681.00p | -2.50 | -0.37% | 145,921 |
| BPT | Bridgepoint | 250.20p | -1.00 | -0.4% | 686,438 |
| BRBY | Burberry | 1,157.80p | 27.40 | 2.42% | 1,117,800 |
| BREE | Breedon | 306.40p | 0.20 | 0.07% | 779,731 |
| BWY | Bellway | 1,907.00p | 50.00 | 2.69% | 1,292,480 |
| BYG | Big Yellow | 902.00p | 8.50 | 0.95% | 658,837 |
| BYIT | Bytes Tech | 301.20p | -0.20 | -0.07% | 884,352 |
| CCC | Computacenter | 3,752.00p | -30.00 | -0.79% | 241,896 |
| CCL | Carnival | 1,970.00p | 80.50 | 4.26% | 1,112,461 |
| CCR | C&C Group | 117.60p | 2.40 | 2.08% | 309,504 |
| CHG | Chemring | 522.00p | 8.50 | 1.66% | 886,038 |
| CKN | Clarkson | 4,836.00p | 52.00 | 1.09% | 32,717 |
| CMCX | CMC Markets | 368.00p | 1.50 | 0.41% | 116,337 |
| COA | Coats Group Plc | 83.10p | 1.50 | 1.84% | 4,507,233 |
| CRST | Crest Nicholson | 66.00p | 1.00 | 1.54% | 2,682,602 |
| CURY | Currys | 124.70p | 2.20 | 1.8% | 1,519,272 |
| CWK | Cranswick | 5,390.00p | 120.00 | 2.28% | 315,700 |
| DEC | Diversified Energy | 1,204.00p | 18.00 | 1.52% | 132,622 |
| DLN | Derwent London | 1,713.00p | 15.00 | 0.88% | 393,552 |
| DNLM | Dunelm | 752.00p | 6.00 | 0.8% | 228,540 |
| DOCS | Dr. Martens | 62.20p | 1.20 | 1.97% | 531,291 |
| DOM | Dominos | 193.90p | 2.00 | 1.04% | 834,614 |
| DRX | Drax | 883.60p | 16.80 | 1.94% | 1,832,049 |
| DSCV | DiscoverIE | 646.00p | 7.00 | 1.1% | 223,333 |
| ELM | Elementis | 148.00p | -1.00 | -0.67% | 795,830 |
| EMG | Man | 255.00p | 5.20 | 2.08% | 4,835,521 |
| ENOG | Energean Oil & Gas | 893.50p | 16.00 | 1.82% | 235,644 |
| ESNT | Essentra | 81.50p | 0.60 | 0.74% | 509,724 |
| FAN | Volution Group PLS | 614.00p | 7.00 | 1.15% | 326,489 |
| FGP | Firstgroup | 162.60p | 2.20 | 1.37% | 1,137,534 |
| FOUR | 4Imprint | 3,644.00p | -94.00 | -2.51% | 49,490 |
| FRAS | Frasers Group | 655.50p | 6.50 | 1% | 104,219 |
| FSG | Foresight Group Holdings | 400.50p | 3.00 | 0.75% | 118,108 |
| FUTR | Future | 333.80p | -4.40 | -1.3% | 454,686 |
| FXPO | Ferrexpo | 28.58p | -2.10 | -6.84% | 4,959,677 |
| GDWN | Goodwin | 11,520.00p | 420.00 | 3.78% | 19,263 |
| GEN | Genuit Group | 256.80p | -3.60 | -1.38% | 1,097,086 |
| GFTU | Grafton Group | 875.60p | 4.90 | 0.56% | 977,021 |
| GNC | Greencore | 251.60p | 2.80 | 1.13% | 1,225,601 |
| GNS | Genus | 2,344.00p | 76.00 | 3.35% | 265,098 |
| GPE | GPE | 309.20p | 6.60 | 2.18% | 2,810,381 |
| GRG | Greggs | 1,517.00p | -40.00 | -2.57% | 316,406 |
| GRI | Grainger plc | 160.30p | 3.00 | 1.91% | 2,496,035 |
| GROW | Molten Ventures | 560.00p | 7.50 | 1.36% | 559,411 |
| HAS | Hays | 33.40p | 0.02 | 0.06% | 4,483,288 |
| HBR | Harbour Energy | 293.00p | 1.00 | 0.34% | 3,221,504 |
| HFG | Hilton Foods | 538.50p | 2.00 | 0.37% | 193,782 |
| HILS | Hill & Smith | 2,570.00p | 25.00 | 0.98% | 562,854 |
| HMSO | Hammerson | 329.20p | 3.60 | 1.11% | 1,117,326 |
| HOC | Hochschild | 623.00p | 30.00 | 5.06% | 8,529,123 |
| HTG | Hunting | 508.00p | 9.50 | 1.91% | 412,001 |
| HTWS | Helios Towers | 199.80p | 2.50 | 1.27% | 9,273,981 |
| HWG | Harworth Gp | 133.20p | 1.20 | 0.91% | 141,726 |
| IBST | Ibstock | 102.50p | -0.40 | -0.39% | 928,646 |
| IGG | IG | 1,503.00p | -22.50 | -1.47% | 761,118 |
| IHP | IntegraFin Holdings | 326.00p | 3.00 | 0.93% | 634,897 |
| INCH | Inchcape | 826.20p | 13.20 | 1.62% | 1,769,482 |
| INVP | Investec | 629.00p | 9.50 | 1.53% | 1,476,913 |
| IPO | Ip Group | 61.40p | 0.70 | 1.15% | 1,267,895 |
| ITH | Ithaca Energy | 270.20p | 1.60 | 0.6% | 1,070,076 |
| ITV | ITV | 80.00p | 1.20 | 1.52% | 19,807,582 |
| IWG | International Workplace Group | 184.80p | 1.80 | 0.98% | 2,393,894 |
| JDW | Wetherspoon (J.D) | 585.00p | 3.50 | 0.6% | 125,492 |
| JMAT | Johnson Matthey | 2,078.00p | 52.00 | 2.57% | 1,218,195 |
| JTC | Jtc Plc | 1,312.00p | 0.00 | 0% | 1,991,100 |
| JUP | Jupiter Fund Management | 153.00p | -0.80 | -0.52% | 1,107,083 |
| KIE | Kier | 203.40p | 7.70 | 3.93% | 3,087,440 |
| KLR | Keller | 2,236.00p | 40.00 | 1.82% | 308,946 |
| KNOS | Kainos Group | 831.50p | 4.00 | 0.48% | 446,907 |
| LRE | Lancashire Holdings | 574.00p | 1.00 | 0.17% | 3,089,339 |
| MAB | Mitchells & Butlers | 251.50p | 1.50 | 0.6% | 266,201 |
| MCG | Mobico Group | 22.70p | 0.62 | 2.81% | 5,844,615 |
| MEGP | ME Group | 146.00p | -0.40 | -0.27% | 242,195 |
| MGAM | Morgan Advanced Materials | 218.50p | 5.00 | 2.34% | 628,983 |
| MGNS | Morgan Sindall Group | 4,684.00p | 102.00 | 2.23% | 63,247 |
| MONY | Moneysupermarket.Com | 177.80p | 1.60 | 0.91% | 2,403,337 |
| MOON | Moonpig Gr | 211.20p | 1.20 | 0.57% | 482,503 |
| MSLH | Marshalls | 131.00p | -0.70 | -0.53% | 891,686 |
| MTO | Mitie | 173.80p | 3.70 | 2.18% | 4,736,456 |
| MTRO | Metro Bank | 149.20p | 10.60 | 7.65% | 1,495,744 |
| N91 | Ninety One | 215.40p | 4.60 | 2.18% | 1,539,853 |
| NCC | Ncc | 120.80p | 3.00 | 2.55% | 967,656 |
| OCDO | Ocado | 197.00p | 3.35 | 1.73% | 5,194,416 |
| ONT | Oxford Nanopore Technologies | 112.40p | 4.30 | 3.98% | 1,387,999 |
| OSB | OneSavings Bank | 528.00p | 22.00 | 4.35% | 1,316,829 |
| OXIG | Oxford Instruments | 2,886.00p | 76.00 | 2.7% | 312,698 |
| PAG | Paragon Group | 748.50p | 21.00 | 2.89% | 278,884 |
| PAGE | PageGroup | 133.70p | 1.90 | 1.44% | 877,532 |
| PAY | Paypoint | 630.00p | 2.50 | 0.4% | 135,883 |
| PETS | Pets at home | 180.00p | 0.80 | 0.45% | 955,515 |
| PFD | Premier Foods | 197.70p | 1.60 | 0.82% | 587,222 |
| PHP | Primary Health | 93.40p | 0.90 | 0.97% | 16,843,052 |
| PLUS | Plus500 | 4,498.00p | -2.00 | -0.04% | 83,137 |
| PNN | Pennon | 549.50p | 33.00 | 6.39% | 3,093,737 |
| POLN | Pollen Street | 851.00p | 13.00 | 1.55% | 31,151 |
| PPH | Pphe Hotel | 1,512.00p | 34.00 | 2.3% | 16,994 |
| PTEC | Playtech | 365.00p | -9.60 | -2.56% | 789,816 |
| QLT | Quilter | 184.90p | 4.80 | 2.67% | 5,986,066 |
| QQ. | Qinetiq | 444.40p | 8.80 | 2.02% | 3,124,761 |
| RAT | Rathbone | 1,972.00p | 6.00 | 0.31% | 77,468 |
| RHIM | RHI Magnesita | 2,645.00p | 25.00 | 0.95% | 17,890 |
| ROR | Rotork | 308.80p | -2.80 | -0.9% | 6,959,227 |
| RPI | Raspberry Pi | 621.00p | 50.00 | 8.76% | 675,431 |
| RS1 | RS Group | 602.00p | 4.50 | 0.75% | 1,227,567 |
| RSW | Renishaw | 4,734.00p | 144.00 | 3.14% | 124,441 |
| SAFE | Safestore | 668.50p | -2.50 | -0.37% | 999,412 |
| SCT | Softcat | 1,369.00p | 7.00 | 0.51% | 401,077 |
| SHC | Shaftesbury Capital | 133.50p | 3.10 | 2.38% | 15,477,191 |
| SMWH | Wh Smith | 510.50p | 0.50 | 0.1% | 850,193 |
| SNR | Senior | 285.50p | -2.00 | -0.7% | 19,202,264 |
| SPI | Spire Healthcare | 163.00p | 2.00 | 1.24% | 1,272,685 |
| SRE | Sirius Real Estate | 100.10p | 3.15 | 3.25% | 2,923,290 |
| SRP | Serco | 281.40p | 5.20 | 1.88% | 5,464,201 |
| SSPG | SSP Group | 158.90p | -0.40 | -0.25% | 2,617,252 |
| STEM | SThree | 167.80p | 2.40 | 1.45% | 251,085 |
| SUPR | Supermarket Income | 83.70p | 1.90 | 2.32% | 2,655,936 |
| SVS | Savills | 827.00p | 3.00 | 0.36% | 615,676 |
| TATE | Tate & Lyle | 367.10p | 5.50 | 1.52% | 391,963 |
| TBCG | TBC Bank Group | 4,850.00p | 70.00 | 1.46% | 42,422 |
| TCAP | TP ICAP | 316.20p | 2.80 | 0.89% | 2,435,440 |
| TEP | Telecom Plus | 1,170.00p | 22.00 | 1.92% | 687,484 |
| THRL | Target Healthc. | 104.40p | 1.00 | 0.97% | 1,483,495 |
| TPK | Travis Perkins | 522.00p | 5.00 | 0.97% | 806,961 |
| TRN | Trainline | 238.20p | 3.40 | 1.45% | 1,784,168 |
| TRST | Trustpilot | 260.40p | 2.20 | 0.85% | 1,709,655 |
| VCT | Victrex | 603.00p | 6.00 | 1.01% | 177,786 |
| VSVS | Vesuvius | 440.80p | 10.00 | 2.32% | 202,779 |
| VTY | Vistry Grp | 326.80p | 7.20 | 2.25% | 1,004,005 |
| WIZZ | Wizz Air | 892.50p | 31.50 | 3.66% | 769,404 |
| WKP | Workspace | 337.40p | 2.60 | 0.78% | 594,710 |
| WOSG | Watches Switz | 512.00p | 6.50 | 1.29% | 278,521 |
| XPS | Xps Pensions | 302.50p | 1.50 | 0.5% | 721,200 |
| ZIG | Zigup | 401.50p | 9.50 | 2.42% | 559,979 |