| Value | 22,740.36 |
|---|---|
| Change | -52.33 (-0.23%) |
| High | 22,909.10 |
| Low | 22,740.03 |
| Prev. Close | 22,740.35938 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 196.50p | -3.30 | -1.65% | 2,187,481 |
| AJB | AJ Bell | 492.40p | 8.00 | 1.65% | 1,740,380 |
| ALFA | Alfa Fin | 222.00p | -1.00 | -0.45% | 79,857 |
| AML | Aston Martin Lagonda | 65.45p | 1.25 | 1.95% | 1,203,494 |
| AO. | Ao World | 109.20p | 1.00 | 0.92% | 283,468 |
| ASC | ASOS | 258.00p | 9.50 | 3.82% | 412,151 |
| ASHM | Ashmore Group | 166.90p | 0.70 | 0.42% | 627,466 |
| ATG | Auction Technology Group | 294.50p | 9.00 | 3.15% | 265,033 |
| BAB | Babcock | 1,146.00p | -1.00 | -0.09% | 4,730,611 |
| BAG | Barr (A.G.) | 634.00p | 2.00 | 0.32% | 67,451 |
| BAKK | Bakkavor | 231.50p | -1.00 | -0.43% | 120,527 |
| BBOX | Tritax Big Box | 148.80p | -0.20 | -0.13% | 4,951,640 |
| BBY | Balfour Beatty | 707.00p | -14.50 | -2.01% | 1,932,802 |
| BCG | Baltic Classifieds Group | 175.40p | -10.60 | -5.7% | 27,140,872 |
| BGEO | Bank Of Georgia Group | 9,170.00p | -55.00 | -0.6% | 40,712 |
| BME | B&M | 166.75p | 0.55 | 0.33% | 3,426,235 |
| BMY | Bloomsbury | 490.00p | -9.50 | -1.9% | 172,525 |
| BOWL | Hollywood Bwl | 285.50p | 7.50 | 2.7% | 235,590 |
| BOY | Bodycote | 672.50p | -4.00 | -0.59% | 1,319,401 |
| BPT | Bridgepoint | 279.80p | 3.40 | 1.23% | 909,787 |
| BRBY | Burberry | 1,230.50p | 17.50 | 1.44% | 1,712,412 |
| BREE | Breedon | 325.80p | 2.40 | 0.74% | 430,338 |
| BWY | Bellway | 2,708.00p | 0.00 | 0% | 159,596 |
| BYG | Big Yellow | 1,024.00p | -46.00 | -4.3% | 1,426,513 |
| BYIT | Bytes Tech | 348.80p | 5.20 | 1.51% | 317,754 |
| CCC | Computacenter | 3,034.00p | -22.00 | -0.72% | 311,275 |
| CCL | Carnival | 1,796.50p | 17.50 | 0.98% | 397,837 |
| CCR | C&C Group | 126.20p | 1.80 | 1.45% | 352,762 |
| CHG | Chemring | 477.50p | -5.00 | -1.04% | 462,315 |
| CKN | Clarkson | 3,770.00p | 20.00 | 0.53% | 23,519 |
| CMCX | CMC Markets | 288.00p | 7.00 | 2.49% | 1,312,741 |
| COA | Coats Group Plc | 81.30p | 0.70 | 0.87% | 5,884,243 |
| CRST | Crest Nicholson | 136.20p | -0.90 | -0.66% | 258,358 |
| CURY | Currys | 132.60p | 0.60 | 0.45% | 1,012,043 |
| CWK | Cranswick | 5,090.00p | -20.00 | -0.39% | 72,913 |
| DEC | Diversified Energy | 1,190.00p | 50.00 | 4.39% | 170,581 |
| DLN | Derwent London | 1,662.00p | -15.00 | -0.89% | 161,894 |
| DNLM | Dunelm | 1,125.00p | -2.00 | -0.18% | 138,104 |
| DOCS | Dr. Martens | 78.15p | -0.55 | -0.7% | 1,230,215 |
| DOM | Dominos | 174.20p | -0.80 | -0.46% | 1,115,530 |
| DRX | Drax | 771.00p | -7.50 | -0.96% | 745,453 |
| DSCV | DiscoverIE | 610.00p | 5.00 | 0.83% | 288,208 |
| DWL | Dowlais | 83.20p | -0.85 | -1.01% | 2,201,740 |
| ELM | Elementis | 166.80p | 6.60 | 4.12% | 1,615,363 |
| EMG | Man | 210.00p | 0.80 | 0.38% | 1,712,650 |
| ENOG | Energean Oil & Gas | 884.50p | 4.50 | 0.51% | 313,271 |
| ESNT | Essentra | 100.60p | 1.80 | 1.82% | 630,027 |
| ESP | Empiric | 74.50p | 0.60 | 0.81% | 3,274,715 |
| FAN | Volution Group PLS | 612.00p | 1.00 | 0.16% | 233,404 |
| FGP | Firstgroup | 176.60p | 0.70 | 0.4% | 576,344 |
| FOUR | 4Imprint | 3,845.00p | -55.00 | -1.41% | 35,117 |
| FRAS | Frasers Group | 678.50p | -25.50 | -3.62% | 492,201 |
| FSG | Foresight Group Holdings | 410.00p | 2.00 | 0.49% | 291,076 |
| FUTR | Future | 634.00p | -4.50 | -0.7% | 663,862 |
| FXPO | Ferrexpo | 66.60p | 1.40 | 2.15% | 1,688,832 |
| GDWN | Goodwin | 19,650.00p | -750.00 | -3.68% | 6,574 |
| GEN | Genuit Group | 327.50p | -0.50 | -0.15% | 2,620,736 |
| GFTU | Grafton Group | 928.20p | -3.40 | -0.36% | 136,701 |
| GNC | Greencore | 250.00p | 2.50 | 1.01% | 518,039 |
| GNS | Genus | 2,590.00p | -60.00 | -2.26% | 72,888 |
| GPE | GPE | 319.00p | -3.50 | -1.09% | 534,333 |
| GRG | Greggs | 1,674.00p | 84.00 | 5.28% | 1,030,047 |
| GRI | Grainger plc | 185.80p | 0.00 | 0% | 2,654,947 |
| GROW | Molten Ventures | 485.40p | 8.00 | 1.68% | 362,164 |
| HAS | Hays | 54.20p | -1.00 | -1.81% | 1,461,361 |
| HBR | Harbour Energy | 209.00p | -0.60 | -0.29% | 3,881,196 |
| HFG | Hilton Foods | 502.00p | 4.00 | 0.8% | 608,829 |
| HILS | Hill & Smith | 2,265.00p | 0.00 | 0% | 109,297 |
| HMSO | Hammerson | 318.00p | 0.00 | 0% | 916,289 |
| HOC | Hochschild | 420.80p | -2.20 | -0.52% | 1,128,218 |
| HTG | Hunting | 392.50p | -3.50 | -0.88% | 257,756 |
| HTWS | Helios Towers | 159.40p | -0.60 | -0.38% | 1,810,609 |
| HWG | Harworth Gp | 163.00p | 1.50 | 0.93% | 167,705 |
| IBST | Ibstock | 133.80p | 0.00 | 0% | 920,676 |
| IGG | IG | 1,154.00p | -9.00 | -0.77% | 982,360 |
| IHP | IntegraFin Holdings | 348.00p | 1.50 | 0.43% | 457,604 |
| INCH | Inchcape | 763.00p | -1.00 | -0.13% | 283,557 |
| INVP | Investec | 526.50p | -2.00 | -0.38% | 983,199 |
| IPO | Ip Group | 62.10p | 0.30 | 0.49% | 9,446,008 |
| ITH | Ithaca Energy | 172.60p | -5.20 | -2.92% | 1,312,382 |
| ITV | ITV | 82.20p | -0.35 | -0.42% | 5,047,742 |
| IWG | International Workplace Group | 224.60p | -2.60 | -1.14% | 2,034,836 |
| JDW | Wetherspoon (J.D) | 700.00p | 0.00 | 0% | 294,644 |
| JMAT | Johnson Matthey | 2,000.00p | -8.00 | -0.4% | 205,768 |
| JTC | Jtc Plc | 1,276.00p | -2.00 | -0.16% | 3,011,183 |
| JUP | Jupiter Fund Management | 150.20p | -0.20 | -0.13% | 309,961 |
| JUST | Just Group | 215.50p | 0.00 | 0% | 1,224,835 |
| KIE | Kier | 218.50p | -1.50 | -0.68% | 2,446,350 |
| KLR | Keller | 1,632.00p | -4.00 | -0.24% | 152,714 |
| KNOS | Kainos Group | 1,083.00p | -6.00 | -0.55% | 380,341 |
| LRE | Lancashire Holdings | 574.00p | -1.00 | -0.17% | 1,356,640 |
| MAB | Mitchells & Butlers | 264.00p | 0.00 | 0% | 355,810 |
| MCG | Mobico Group | 21.92p | -0.42 | -1.88% | 3,405,271 |
| MEGP | ME Group | 159.40p | -3.40 | -2.09% | 1,783,219 |
| MGAM | Morgan Advanced Materials | 210.50p | 2.50 | 1.2% | 494,230 |
| MGNS | Morgan Sindall Group | 4,780.00p | -20.00 | -0.42% | 189,991 |
| MONY | Moneysupermarket.Com | 181.80p | -10.20 | -5.31% | 3,555,996 |
| MOON | Moonpig Gr | 217.00p | 5.50 | 2.6% | 672,375 |
| MSLH | Marshalls | 174.60p | -0.60 | -0.34% | 447,735 |
| MTO | Mitie | 161.00p | -1.00 | -0.62% | 8,136,639 |
| MTRO | Metro Bank | 113.20p | 2.40 | 2.17% | 1,213,688 |
| N91 | Ninety One | 210.40p | -1.40 | -0.66% | 668,418 |
| NCC | Ncc | 144.60p | -2.00 | -1.36% | 558,093 |
| OCDO | Ocado | 184.75p | 0.50 | 0.27% | 6,726,019 |
| ONT | Oxford Nanopore Technologies | 124.70p | -5.60 | -4.3% | 1,183,696 |
| OSB | OneSavings Bank | 564.50p | -1.50 | -0.27% | 451,788 |
| OXIG | Oxford Instruments | 2,150.00p | 30.00 | 1.42% | 162,245 |
| PAG | Paragon Group | 788.50p | 7.50 | 0.96% | 789,023 |
| PAGE | PageGroup | 236.00p | -1.80 | -0.76% | 1,250,679 |
| PAY | Paypoint | 438.50p | -11.00 | -2.45% | 301,827 |
| PETS | Pets at home | 212.20p | 3.00 | 1.43% | 613,045 |
| PFD | Premier Foods | 177.40p | 0.00 | 0% | 495,920 |
| PHLL | Petershill | 310.50p | 0.00 | 0% | 0 |
| PHP | Primary Health | 96.85p | -0.75 | -0.77% | 5,861,421 |
| PLUS | Plus500 | 3,428.00p | -10.00 | -0.29% | 79,725 |
| PNN | Pennon | 540.00p | -1.00 | -0.18% | 831,982 |
| POLN | Pollen Street | 950.00p | 2.00 | 0.21% | 25,325 |
| PPH | Pphe Hotel | 1,812.00p | -12.00 | -0.66% | 13,843 |
| PRSR | Prs Reit | 113.60p | 0.00 | 0% | 12,902,689 |
| PTEC | Playtech | 286.00p | 4.00 | 1.42% | 721,878 |
| QLT | Quilter | 184.40p | -0.80 | -0.43% | 1,218,736 |
| QQ. | Qinetiq | 418.00p | 0.20 | 0.05% | 1,183,521 |
| RAT | Rathbone | 1,844.00p | -2.00 | -0.11% | 71,866 |
| RHIM | RHI Magnesita | 2,550.00p | 20.00 | 0.79% | 21,020 |
| ROR | Rotork | 341.00p | -2.60 | -0.76% | 832,263 |
| RPI | Raspberry Pi | 326.00p | -2.80 | -0.85% | 122,000 |
| RS1 | RS Group | 623.50p | 5.00 | 0.81% | 3,807,349 |
| RSW | Renishaw | 3,640.00p | 80.00 | 2.25% | 129,287 |
| SAFE | Safestore | 709.00p | -18.50 | -2.54% | 588,440 |
| SCT | Softcat | 1,470.00p | -23.00 | -1.54% | 451,167 |
| SHC | Shaftesbury Capital | 140.90p | -1.30 | -0.91% | 1,700,161 |
| SMWH | Wh Smith | 694.50p | 5.50 | 0.8% | 284,908 |
| SNR | Senior | 188.80p | -0.20 | -0.11% | 1,428,875 |
| SPI | Spire Healthcare | 176.20p | -5.00 | -2.76% | 4,524,338 |
| SRE | Sirius Real Estate | 96.65p | -0.10 | -0.1% | 4,313,416 |
| SRP | Serco | 258.20p | -5.80 | -2.2% | 1,785,555 |
| SSPG | SSP Group | 172.30p | 7.40 | 4.49% | 11,616,940 |
| STEM | SThree | 167.20p | 0.20 | 0.12% | 140,900 |
| SUPR | Supermarket Income | 81.10p | -1.10 | -1.34% | 2,071,652 |
| SVS | Savills | 1,010.00p | -4.00 | -0.39% | 128,092 |
| SXS | Spectris | 4,142.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 374.00p | 4.20 | 1.14% | 628,244 |
| TBCG | TBC Bank Group | 4,035.00p | -30.00 | -0.74% | 48,122 |
| TCAP | TP ICAP | 251.50p | 3.00 | 1.21% | 1,810,931 |
| TEP | Telecom Plus | 1,396.00p | -32.00 | -2.24% | 220,464 |
| THRL | Target Healthc. | 97.00p | -0.80 | -0.82% | 1,086,057 |
| TPK | Travis Perkins | 625.00p | 3.50 | 0.56% | 288,630 |
| TRN | Trainline | 209.00p | -10.80 | -4.91% | 3,912,859 |
| TRST | Trustpilot | 146.40p | 17.20 | 13.31% | 7,396,749 |
| VCT | Victrex | 670.00p | 8.00 | 1.21% | 481,595 |
| VSVS | Vesuvius | 386.40p | -2.00 | -0.51% | 232,832 |
| VTY | Vistry Grp | 640.80p | -14.20 | -2.17% | 833,282 |
| WG. | Wood Group (J) | 23.70p | -1.12 | -4.51% | 11,656,677 |
| WIZZ | Wizz Air | 1,113.00p | 6.00 | 0.54% | 368,604 |
| WKP | Workspace | 381.50p | 0.00 | 0% | 709,514 |
| WOSG | Watches Switz | 498.60p | 12.40 | 2.55% | 1,962,406 |
| XPS | Xps Pensions | 343.50p | -1.50 | -0.43% | 786,887 |
| ZIG | Zigup | 394.50p | 2.50 | 0.64% | 1,017,643 |