| Value | 23,025.34 |
|---|---|
| Change | -69.55 (-0.3%) |
| High | 23,097.99 |
| Low | 22,960.12 |
| Prev. Close | 23,094.89062 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 206.00p | -2.10 | -1.01% | 972,437 |
| AJB | AJ Bell | 518.50p | -1.50 | -0.29% | 74,323 |
| ALFA | Alfa Fin | 150.00p | 0.00 | 0% | 137,796 |
| AML | Aston Martin Lagonda | 40.56p | 0.12 | 0.3% | 689,192 |
| AO. | Ao World | 88.00p | 0.10 | 0.11% | 35,453 |
| ASC | ASOS | 230.50p | 6.00 | 2.67% | 96,784 |
| ASHM | Ashmore Group | 206.20p | -1.40 | -0.67% | 161,160 |
| ATG | Auction Technology Group | 348.00p | -2.00 | -0.57% | 38,503 |
| BAB | Babcock | 1,092.50p | -11.00 | -1% | 219,884 |
| BAG | Barr (A.G.) | 641.50p | 0.50 | 0.08% | 38,118 |
| BBOX | Tritax Big Box | 150.60p | -0.40 | -0.26% | 1,626,056 |
| BBY | Balfour Beatty | 812.50p | -3.50 | -0.43% | 160,294 |
| BCG | Baltic Classifieds Group | 195.00p | 0.70 | 0.36% | 247,013 |
| BGEO | Bank Of Georgia Group | 10,550.00p | -490.00 | -4.44% | 10,435 |
| BME | B&M | 169.80p | 2.40 | 1.43% | 557,707 |
| BMY | Bloomsbury | 611.00p | -1.00 | -0.16% | 137,993 |
| BOWL | Hollywood Bwl | 255.00p | 0.50 | 0.2% | 126,083 |
| BOY | Bodycote | 671.50p | -9.50 | -1.4% | 102,224 |
| BPT | Bridgepoint | 252.20p | 2.00 | 0.8% | 75,750 |
| BRBY | Burberry | 1,160.60p | 2.80 | 0.24% | 90,392 |
| BREE | Breedon | 305.60p | -0.80 | -0.26% | 93,318 |
| BWY | Bellway | 1,914.00p | 7.00 | 0.37% | 281,826 |
| BYG | Big Yellow | 901.00p | -1.00 | -0.11% | 82,098 |
| BYIT | Bytes Tech | 304.00p | 2.80 | 0.93% | 66,650 |
| CCC | Computacenter | 3,746.00p | -6.00 | -0.16% | 13,067 |
| CCL | Carnival | 1,921.50p | -48.50 | -2.46% | 391,263 |
| CCR | C&C Group | 118.40p | 0.80 | 0.68% | 67,729 |
| CHG | Chemring | 515.50p | -6.50 | -1.25% | 149,716 |
| CKN | Clarkson | 4,776.00p | -60.00 | -1.24% | 10,111 |
| CMCX | CMC Markets | 365.00p | -3.00 | -0.82% | 68,209 |
| COA | Coats Group Plc | 83.55p | 0.45 | 0.54% | 1,074,936 |
| CRST | Crest Nicholson | 65.70p | -0.30 | -0.45% | 3,448,096 |
| CURY | Currys | 125.10p | 0.40 | 0.32% | 581,742 |
| CWK | Cranswick | 5,370.00p | -20.00 | -0.37% | 14,040 |
| DEC | Diversified Energy | 1,198.00p | -6.00 | -0.5% | 41,048 |
| DLN | Derwent London | 1,715.00p | 2.00 | 0.12% | 18,996 |
| DNLM | Dunelm | 746.50p | -5.50 | -0.73% | 77,491 |
| DOCS | Dr. Martens | 61.90p | -0.30 | -0.48% | 108,289 |
| DOM | Dominos | 194.80p | 0.90 | 0.46% | 156,570 |
| DRX | Drax | 890.40p | 6.80 | 0.77% | 66,854 |
| DSCV | DiscoverIE | 652.00p | 6.00 | 0.93% | 41,460 |
| ELM | Elementis | 145.80p | -2.20 | -1.49% | 236,419 |
| EMG | Man | 255.20p | 0.20 | 0.08% | 249,034 |
| ENOG | Energean Oil & Gas | 898.00p | 4.50 | 0.5% | 71,578 |
| ESNT | Essentra | 82.20p | 0.70 | 0.86% | 190,380 |
| FAN | Volution Group PLS | 613.00p | -1.00 | -0.16% | 23,714 |
| FGP | Firstgroup | 161.80p | -0.80 | -0.49% | 172,147 |
| FOUR | 4Imprint | 3,650.00p | 6.00 | 0.16% | 7,466 |
| FRAS | Frasers Group | 654.00p | -1.50 | -0.23% | 19,147 |
| FSG | Foresight Group Holdings | 399.50p | -1.00 | -0.25% | 127,895 |
| FUTR | Future | 331.20p | -2.60 | -0.78% | 108,542 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 11,980.00p | 460.00 | 3.99% | 5,006 |
| GEN | Genuit Group | 252.80p | -4.00 | -1.56% | 760,307 |
| GFTU | Grafton Group | 882.50p | 6.90 | 0.79% | 72,355 |
| GNC | Greencore | 247.00p | -4.60 | -1.83% | 280,660 |
| GNS | Genus | 2,334.00p | -10.00 | -0.43% | 75,546 |
| GPE | GPE | 304.60p | -4.60 | -1.49% | 548,166 |
| GRG | Greggs | 1,524.00p | 7.00 | 0.46% | 91,748 |
| GRI | Grainger plc | 159.00p | -1.30 | -0.81% | 410,209 |
| GROW | Molten Ventures | 551.50p | -8.50 | -1.52% | 236,129 |
| HAS | Hays | 33.88p | 0.48 | 1.44% | 918,894 |
| HBR | Harbour Energy | 292.00p | -1.00 | -0.34% | 980,761 |
| HFG | Hilton Foods | 538.50p | 0.00 | 0% | 62,623 |
| HILS | Hill & Smith | 2,510.00p | -60.00 | -2.33% | 143,163 |
| HMSO | Hammerson | 325.80p | -3.40 | -1.03% | 193,735 |
| HOC | Hochschild | 610.50p | -12.50 | -2.01% | 254,731 |
| HTG | Hunting | 508.00p | 0.00 | 0% | 43,938 |
| HTWS | Helios Towers | 198.40p | -1.40 | -0.7% | 602,854 |
| HWG | Harworth Gp | 134.20p | 1.00 | 0.75% | 8,250 |
| IBST | Ibstock | 102.80p | 0.30 | 0.29% | 143,366 |
| IGG | IG | 1,506.50p | 3.50 | 0.23% | 172,320 |
| IHP | IntegraFin Holdings | 324.50p | -1.50 | -0.46% | 62,524 |
| INCH | Inchcape | 831.20p | 5.00 | 0.61% | 83,499 |
| INVP | Investec | 623.00p | -6.00 | -0.95% | 126,435 |
| IPO | Ip Group | 61.30p | -0.10 | -0.16% | 266,112 |
| ITH | Ithaca Energy | 268.40p | -1.80 | -0.67% | 171,317 |
| ITV | ITV | 80.00p | 0.00 | 0% | 1,667,889 |
| IWG | International Workplace Group | 185.50p | 0.70 | 0.38% | 611,809 |
| JDW | Wetherspoon (J.D) | 584.50p | -0.50 | -0.09% | 68,557 |
| JMAT | Johnson Matthey | 2,066.00p | -12.00 | -0.58% | 144,524 |
| JTC | Jtc Plc | 1,314.00p | 2.00 | 0.15% | 111,116 |
| JUP | Jupiter Fund Management | 151.20p | -1.80 | -1.18% | 175,547 |
| KIE | Kier | 202.60p | -0.80 | -0.39% | 374,092 |
| KLR | Keller | 2,222.00p | -14.00 | -0.63% | 204,337 |
| KNOS | Kainos Group | 829.50p | -2.00 | -0.24% | 190,302 |
| LRE | Lancashire Holdings | 571.50p | -2.50 | -0.44% | 160,431 |
| MAB | Mitchells & Butlers | 251.00p | -0.50 | -0.2% | 45,365 |
| MCG | Mobico Group | 23.30p | 0.60 | 2.64% | 2,166,433 |
| MEGP | ME Group | 145.00p | -1.00 | -0.68% | 215,746 |
| MGAM | Morgan Advanced Materials | 217.00p | -1.50 | -0.69% | 388,468 |
| MGNS | Morgan Sindall Group | 4,656.00p | -28.00 | -0.6% | 6,181 |
| MONY | Moneysupermarket.Com | 175.85p | -1.95 | -1.1% | 262,349 |
| MOON | Moonpig Gr | 210.00p | -1.20 | -0.57% | 91,656 |
| MSLH | Marshalls | 130.60p | -0.40 | -0.31% | 305,415 |
| MTO | Mitie | 172.50p | -1.30 | -0.75% | 682,606 |
| MTRO | Metro Bank | 146.40p | -2.80 | -1.88% | 480,639 |
| N91 | Ninety One | 215.60p | 0.20 | 0.09% | 234,488 |
| NCC | Ncc | 127.60p | 6.80 | 5.63% | 937,149 |
| OCDO | Ocado | 199.05p | 2.05 | 1.04% | 324,259 |
| ONT | Oxford Nanopore Technologies | 116.00p | 3.60 | 3.2% | 230,863 |
| OSB | OneSavings Bank | 522.00p | -6.00 | -1.14% | 205,403 |
| OXIG | Oxford Instruments | 2,872.00p | -14.00 | -0.49% | 39,812 |
| PAG | Paragon Group | 740.00p | -8.50 | -1.14% | 57,934 |
| PAGE | PageGroup | 131.90p | -1.80 | -1.35% | 138,650 |
| PAY | Paypoint | 628.00p | -2.00 | -0.32% | 36,992 |
| PETS | Pets at home | 183.80p | 3.80 | 2.11% | 100,916 |
| PFD | Premier Foods | 197.50p | -0.20 | -0.1% | 226,246 |
| PHP | Primary Health | 93.60p | 0.20 | 0.21% | 2,969,446 |
| PLUS | Plus500 | 4,518.00p | 20.00 | 0.44% | 17,066 |
| PNN | Pennon | 540.50p | -9.00 | -1.64% | 262,829 |
| POLN | Pollen Street | 853.00p | 2.00 | 0.24% | 17,280 |
| PPH | Pphe Hotel | 1,496.00p | -16.00 | -1.06% | 2,000 |
| PTEC | Playtech | 367.60p | 2.60 | 0.71% | 148,216 |
| QLT | Quilter | 182.60p | -2.30 | -1.24% | 233,577 |
| QQ. | Qinetiq | 442.00p | -2.40 | -0.54% | 143,495 |
| RAT | Rathbone | 1,944.00p | -28.00 | -1.42% | 96,213 |
| RHIM | RHI Magnesita | 2,650.00p | 5.00 | 0.19% | 348 |
| ROR | Rotork | 318.20p | 9.40 | 3.04% | 742,680 |
| RPI | Raspberry Pi | 641.50p | 20.50 | 3.3% | 343,400 |
| RS1 | RS Group | 598.50p | -3.50 | -0.58% | 95,958 |
| RSW | Renishaw | 4,656.00p | -78.00 | -1.65% | 18,864 |
| SAFE | Safestore | 668.50p | 0.00 | 0% | 284,351 |
| SCT | Softcat | 1,366.00p | -3.00 | -0.22% | 21,138 |
| SHC | Shaftesbury Capital | 132.20p | -1.30 | -0.97% | 277,984 |
| SMWH | Wh Smith | 517.50p | 7.00 | 1.37% | 79,423 |
| SNR | Senior | 285.50p | 0.00 | 0% | 1,239,613 |
| SPI | Spire Healthcare | 163.00p | 0.00 | 0% | 191,254 |
| SRE | Sirius Real Estate | 100.50p | 0.40 | 0.4% | 555,029 |
| SRP | Serco | 280.20p | -1.20 | -0.43% | 440,208 |
| SSPG | SSP Group | 157.70p | -1.20 | -0.76% | 538,821 |
| STEM | SThree | 171.40p | 3.60 | 2.15% | 163,837 |
| SUPR | Supermarket Income | 83.35p | -0.35 | -0.42% | 794,567 |
| SVS | Savills | 810.00p | -17.00 | -2.06% | 85,055 |
| TATE | Tate & Lyle | 367.30p | 0.20 | 0.05% | 240,957 |
| TBCG | TBC Bank Group | 4,694.00p | -156.00 | -3.22% | 13,843 |
| TCAP | TP ICAP | 315.20p | -1.00 | -0.32% | 1,110,347 |
| TEP | Telecom Plus | 1,200.00p | 30.00 | 2.56% | 132,363 |
| THRL | Target Healthc. | 105.60p | 1.20 | 1.15% | 676,863 |
| TPK | Travis Perkins | 525.00p | 3.00 | 0.57% | 38,701 |
| TRN | Trainline | 241.40p | 3.20 | 1.34% | 247,724 |
| TRST | Trustpilot | 263.40p | 3.00 | 1.15% | 613,367 |
| VCT | Victrex | 609.00p | 6.00 | 1% | 31,785 |
| VSVS | Vesuvius | 436.20p | -4.60 | -1.04% | 10,425 |
| VTY | Vistry Grp | 327.00p | 0.20 | 0.06% | 200,321 |
| WIZZ | Wizz Air | 894.50p | 2.00 | 0.22% | 214,510 |
| WKP | Workspace | 336.80p | -0.60 | -0.18% | 371,402 |
| WOSG | Watches Switz | 515.00p | 3.00 | 0.59% | 34,207 |
| XPS | Xps Pensions | 301.50p | -1.00 | -0.33% | 214,394 |
| ZIG | Zigup | 400.00p | -1.50 | -0.37% | 41,325 |