| Value | 22,381.77 |
|---|---|
| Change | 529.26 (2.42%) |
| High | 22,400.81 |
| Low | 21,852.51 |
| Prev. Close | 22,381.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 198.10p | 8.30 | 4.37% | 4,563,613 |
| AJB | AJ Bell | 479.00p | 9.20 | 1.96% | 688,321 |
| ALFA | Alfa Fin | 146.60p | 1.60 | 1.1% | 442,412 |
| AML | Aston Martin Lagonda | 37.26p | 0.96 | 2.64% | 3,207,358 |
| AO. | Ao World | 86.50p | -0.10 | -0.12% | 400,425 |
| ASC | ASOS | 221.50p | 6.00 | 2.78% | 280,489 |
| ASHM | Ashmore Group | 223.80p | 12.40 | 5.87% | 2,010,883 |
| ATG | Auction Technology Group | 333.00p | -1.00 | -0.3% | 201,404 |
| BAB | Babcock | 1,268.00p | 110.00 | 9.5% | 2,830,531 |
| BAG | Barr (A.G.) | 627.00p | -25.00 | -3.83% | 329,676 |
| BBOX | Tritax Big Box | 145.20p | 3.90 | 2.76% | 16,289,299 |
| BBY | Balfour Beatty | 776.00p | 20.00 | 2.65% | 805,609 |
| BCG | Baltic Classifieds Group | 185.20p | 2.20 | 1.2% | 1,351,424 |
| BGEO | Bank Of Georgia Group | 9,700.00p | 420.00 | 4.53% | 482,028 |
| BME | B&M | 173.50p | 5.00 | 2.97% | 7,555,689 |
| BMY | Bloomsbury | 571.00p | 8.00 | 1.42% | 241,680 |
| BOWL | Hollywood Bwl | 242.50p | 7.00 | 2.97% | 981,591 |
| BOY | Bodycote | 640.00p | 29.50 | 4.83% | 469,542 |
| BPT | Bridgepoint | 235.80p | 6.00 | 2.61% | 1,562,609 |
| BRBY | Burberry | 1,098.00p | 10.00 | 0.92% | 1,448,950 |
| BREE | Breedon | 307.00p | 9.00 | 3.02% | 948,576 |
| BWY | Bellway | 1,896.00p | 52.00 | 2.82% | 1,340,551 |
| BYG | Big Yellow | 858.00p | 13.00 | 1.54% | 1,441,587 |
| BYIT | Bytes Tech | 281.40p | 5.00 | 1.81% | 651,270 |
| CCC | Computacenter | 3,058.00p | 68.00 | 2.27% | 265,741 |
| CCL | Carnival | 1,980.00p | 95.00 | 5.04% | 654,584 |
| CCR | C&C Group | 115.60p | 3.60 | 3.21% | 1,024,272 |
| CHG | Chemring | 546.00p | 38.00 | 7.48% | 767,851 |
| CKN | Clarkson | 4,640.00p | 30.00 | 0.65% | 159,173 |
| CMCX | CMC Markets | 348.00p | 4.50 | 1.31% | 291,341 |
| COA | Coats Group Plc | 81.30p | 1.10 | 1.37% | 5,481,919 |
| CRST | Crest Nicholson | 105.60p | 4.80 | 4.76% | 1,169,524 |
| CURY | Currys | 127.70p | 3.40 | 2.74% | 2,875,456 |
| CWK | Cranswick | 5,190.00p | -40.00 | -0.76% | 256,531 |
| DEC | Diversified Energy | 1,252.00p | -158.00 | -11.21% | 338,443 |
| DLN | Derwent London | 1,609.00p | 37.00 | 2.35% | 452,684 |
| DNLM | Dunelm | 804.50p | 20.50 | 2.61% | 293,751 |
| DOCS | Dr. Martens | 63.50p | 0.55 | 0.87% | 609,202 |
| DOM | Dominos | 177.70p | 5.50 | 3.19% | 1,651,268 |
| DRX | Drax | 887.00p | 1.50 | 0.17% | 612,328 |
| DSCV | DiscoverIE | 568.00p | 30.00 | 5.58% | 161,468 |
| ELM | Elementis | 152.40p | 2.80 | 1.87% | 1,937,671 |
| EMG | Man | 261.80p | 10.20 | 4.05% | 5,031,390 |
| ENOG | Energean Oil & Gas | 829.50p | -34.50 | -3.99% | 231,950 |
| ESNT | Essentra | 91.30p | 0.90 | 1% | 577,179 |
| FAN | Volution Group PLS | 587.00p | 17.00 | 2.98% | 242,379 |
| FGP | Firstgroup | 172.80p | 6.60 | 3.97% | 2,345,181 |
| FOUR | 4Imprint | 3,455.00p | 85.00 | 2.52% | 35,362 |
| FRAS | Frasers Group | 650.50p | 13.50 | 2.12% | 111,158 |
| FSG | Foresight Group Holdings | 365.50p | 13.50 | 3.84% | 347,387 |
| FUTR | Future | 281.40p | -15.40 | -5.19% | 2,758,719 |
| FXPO | Ferrexpo | 42.45p | -5.80 | -12.02% | 11,511,902 |
| GDWN | Goodwin | 12,300.00p | 1,100.00 | 9.82% | 23,813 |
| GEN | Genuit Group | 289.00p | 2.50 | 0.87% | 2,283,578 |
| GFTU | Grafton Group | 903.00p | 4.00 | 0.44% | 376,916 |
| GNC | Greencore | 243.00p | 0.50 | 0.21% | 3,361,507 |
| GNS | Genus | 2,450.00p | 80.00 | 3.38% | 244,395 |
| GPE | GPE | 289.00p | 6.00 | 2.12% | 1,248,064 |
| GRG | Greggs | 1,546.00p | 24.00 | 1.58% | 291,580 |
| GRI | Grainger plc | 165.00p | 3.00 | 1.85% | 2,569,227 |
| GROW | Molten Ventures | 465.20p | 7.40 | 1.62% | 691,784 |
| HAS | Hays | 33.24p | -0.08 | -0.24% | 4,263,986 |
| HBR | Harbour Energy | 287.80p | -12.00 | -4% | 7,537,736 |
| HFG | Hilton Foods | 520.00p | 9.00 | 1.76% | 308,231 |
| HILS | Hill & Smith | 2,165.00p | 60.00 | 2.85% | 180,448 |
| HMSO | Hammerson | 301.80p | 7.20 | 2.44% | 955,887 |
| HOC | Hochschild | 638.50p | 41.50 | 6.95% | 1,956,307 |
| HTG | Hunting | 484.50p | -11.50 | -2.32% | 760,785 |
| HTWS | Helios Towers | 186.20p | 6.20 | 3.44% | 1,765,825 |
| HWG | Harworth Gp | 146.00p | -0.50 | -0.34% | 110,786 |
| IBST | Ibstock | 106.00p | 5.00 | 4.95% | 1,172,141 |
| IGG | IG | 1,453.00p | 21.00 | 1.47% | 726,976 |
| IHP | IntegraFin Holdings | 313.00p | 7.00 | 2.29% | 325,788 |
| INCH | Inchcape | 782.00p | 32.00 | 4.27% | 1,441,515 |
| INVP | Investec | 587.00p | 13.00 | 2.26% | 3,228,830 |
| IPO | Ip Group | 54.70p | 2.00 | 3.8% | 2,800,392 |
| ITH | Ithaca Energy | 245.00p | -13.00 | -5.04% | 3,152,553 |
| ITV | ITV | 76.20p | 1.15 | 1.53% | 6,485,171 |
| IWG | International Workplace Group | 178.00p | 3.10 | 1.77% | 4,805,880 |
| JDW | Wetherspoon (J.D) | 602.00p | 44.00 | 7.89% | 366,561 |
| JMAT | Johnson Matthey | 1,903.00p | 6.00 | 0.32% | 1,092,139 |
| JTC | Jtc Plc | 1,304.00p | 4.00 | 0.31% | 453,217 |
| JUP | Jupiter Fund Management | 171.00p | 4.40 | 2.64% | 1,380,180 |
| JUST | Just Group | 219.00p | 0.00 | 0% | 0 |
| KIE | Kier | 195.80p | 5.20 | 2.73% | 2,295,740 |
| KLR | Keller | 1,986.00p | 64.00 | 3.33% | 409,760 |
| KNOS | Kainos Group | 752.00p | 22.00 | 3.01% | 416,273 |
| LRE | Lancashire Holdings | 591.00p | 7.00 | 1.2% | 808,074 |
| MAB | Mitchells & Butlers | 259.00p | 4.00 | 1.57% | 357,910 |
| MCG | Mobico Group | 18.00p | 0.68 | 3.93% | 17,553,599 |
| MEGP | ME Group | 140.00p | 4.40 | 3.24% | 627,801 |
| MGAM | Morgan Advanced Materials | 207.00p | 6.00 | 2.99% | 1,020,731 |
| MGNS | Morgan Sindall Group | 4,225.00p | 90.00 | 2.18% | 76,186 |
| MONY | Moneysupermarket.Com | 150.00p | -0.20 | -0.13% | 2,647,121 |
| MOON | Moonpig Gr | 209.00p | -0.50 | -0.24% | 783,268 |
| MSLH | Marshalls | 146.20p | 5.80 | 4.13% | 1,197,871 |
| MTO | Mitie | 173.20p | 4.20 | 2.49% | 2,891,776 |
| MTRO | Metro Bank | 122.60p | 4.80 | 4.07% | 1,376,465 |
| N91 | Ninety One | 237.40p | 10.00 | 4.4% | 443,390 |
| NCC | Ncc | 117.60p | 1.80 | 1.55% | 1,252,811 |
| OCDO | Ocado | 185.35p | 5.30 | 2.94% | 2,939,143 |
| ONT | Oxford Nanopore Technologies | 117.50p | 6.70 | 6.05% | 1,823,045 |
| OSB | OneSavings Bank | 540.00p | 20.00 | 3.85% | 1,070,428 |
| OXIG | Oxford Instruments | 2,505.00p | 105.00 | 4.38% | 114,355 |
| PAG | Paragon Group | 742.00p | 23.00 | 3.2% | 290,217 |
| PAGE | PageGroup | 136.30p | -1.70 | -1.23% | 5,122,392 |
| PAY | Paypoint | 581.00p | 27.00 | 4.87% | 174,405 |
| PETS | Pets at home | 183.80p | 2.60 | 1.43% | 1,218,738 |
| PFD | Premier Foods | 184.60p | -0.20 | -0.11% | 2,731,738 |
| PHP | Primary Health | 91.80p | 0.95 | 1.05% | 16,915,146 |
| PLUS | Plus500 | 4,132.00p | 64.00 | 1.57% | 94,160 |
| PNN | Pennon | 544.00p | 14.50 | 2.74% | 1,714,235 |
| POLN | Pollen Street | 840.00p | 2.00 | 0.24% | 31,275 |
| PPH | Pphe Hotel | 1,610.00p | 18.00 | 1.13% | 20,371 |
| PTEC | Playtech | 363.50p | 29.50 | 8.83% | 1,214,709 |
| QLT | Quilter | 181.10p | 6.50 | 3.72% | 2,402,026 |
| QQ. | Qinetiq | 474.60p | 20.60 | 4.54% | 1,733,637 |
| RAT | Rathbone | 2,020.00p | 30.00 | 1.51% | 92,719 |
| RHIM | RHI Magnesita | 2,430.00p | 70.00 | 2.97% | 27,647 |
| ROR | Rotork | 320.60p | 8.00 | 2.56% | 2,579,699 |
| RPI | Raspberry Pi | 488.20p | 58.40 | 13.59% | 2,864,237 |
| RS1 | RS Group | 568.50p | 8.50 | 1.52% | 1,419,681 |
| RSW | Renishaw | 3,610.00p | 80.00 | 2.27% | 327,694 |
| SAFE | Safestore | 646.00p | 11.50 | 1.81% | 416,172 |
| SCT | Softcat | 1,228.00p | 13.00 | 1.07% | 238,524 |
| SHC | Shaftesbury Capital | 132.10p | 4.60 | 3.61% | 4,756,234 |
| SMWH | Wh Smith | 584.00p | 10.00 | 1.74% | 295,147 |
| SNR | Senior | 288.00p | 2.00 | 0.7% | 3,750,792 |
| SPI | Spire Healthcare | 147.00p | 1.00 | 0.68% | 761,856 |
| SRE | Sirius Real Estate | 95.35p | 2.75 | 2.97% | 2,311,785 |
| SRP | Serco | 290.20p | 5.20 | 1.82% | 1,671,786 |
| SSPG | SSP Group | 183.30p | 8.40 | 4.8% | 1,709,197 |
| STEM | SThree | 148.80p | -0.20 | -0.13% | 177,999 |
| SUPR | Supermarket Income | 80.00p | 0.80 | 1.01% | 6,506,363 |
| SVS | Savills | 839.00p | 15.00 | 1.82% | 603,643 |
| TATE | Tate & Lyle | 353.20p | -8.80 | -2.43% | 1,276,328 |
| TBCG | TBC Bank Group | 4,315.00p | 235.00 | 5.76% | 77,708 |
| TCAP | TP ICAP | 276.50p | 5.00 | 1.84% | 2,696,398 |
| TEP | Telecom Plus | 1,302.00p | 10.00 | 0.77% | 111,984 |
| THRL | Target Healthc. | 101.20p | 1.20 | 1.2% | 2,161,482 |
| TPK | Travis Perkins | 563.00p | -2.00 | -0.35% | 484,247 |
| TRN | Trainline | 224.60p | -2.40 | -1.06% | 4,116,550 |
| TRST | Trustpilot | 207.00p | 14.00 | 7.25% | 5,743,897 |
| VCT | Victrex | 581.00p | 11.00 | 1.93% | 133,092 |
| VSVS | Vesuvius | 413.20p | 16.00 | 4.03% | 460,598 |
| VTY | Vistry Grp | 331.00p | -1.00 | -0.3% | 2,997,715 |
| WIZZ | Wizz Air | 902.50p | 53.00 | 6.24% | 1,348,501 |
| WKP | Workspace | 350.50p | 9.00 | 2.64% | 632,007 |
| WOSG | Watches Switz | 457.60p | 13.00 | 2.92% | 363,554 |
| XPS | Xps Pensions | 296.00p | 6.00 | 2.07% | 249,347 |
| ZIG | Zigup | 393.00p | 10.50 | 2.75% | 495,815 |