| Value | 22,881.64 |
|---|---|
| Change | -216.61 (-0.94%) |
| High | 23,122.45 |
| Low | 22,878.71 |
| Prev. Close | 23,098.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 197.80p | -2.90 | -1.44% | 337,008 |
| AJB | AJ Bell | 520.50p | 0.50 | 0.1% | 75,085 |
| ALFA | Alfa Fin | 147.60p | -1.20 | -0.81% | 34,078 |
| AML | Aston Martin Lagonda | 40.52p | -1.58 | -3.75% | 580,932 |
| AO. | Ao World | 95.70p | 0.70 | 0.74% | 131,129 |
| ASC | ASOS | 210.50p | -5.00 | -2.32% | 23,353 |
| ASHM | Ashmore Group | 215.20p | -3.40 | -1.56% | 81,332 |
| ATG | Auction Technology Group | 337.80p | 4.80 | 1.44% | 25,383 |
| BAB | Babcock | 1,249.50p | -8.00 | -0.64% | 112,229 |
| BAG | Barr (A.G.) | 641.50p | -4.00 | -0.62% | 18,914 |
| BBOX | Tritax Big Box | 148.70p | -1.80 | -1.2% | 383,067 |
| BBY | Balfour Beatty | 817.50p | -6.00 | -0.73% | 54,886 |
| BCG | Baltic Classifieds Group | 196.80p | -0.20 | -0.1% | 356,230 |
| BGEO | Bank Of Georgia Group | 10,700.00p | -60.00 | -0.56% | 7,810 |
| BME | B&M | 171.00p | -3.50 | -2.01% | 634,983 |
| BMY | Bloomsbury | 576.00p | -3.00 | -0.52% | 5,808 |
| BOWL | Hollywood Bwl | 260.50p | -2.50 | -0.95% | 52,667 |
| BOY | Bodycote | 682.50p | -8.50 | -1.23% | 22,483 |
| BPT | Bridgepoint | 238.60p | -1.80 | -0.75% | 21,458 |
| BRBY | Burberry | 1,129.60p | -27.80 | -2.4% | 71,769 |
| BREE | Breedon | 316.20p | -3.00 | -0.94% | 346,263 |
| BWY | Bellway | 1,938.00p | -45.00 | -2.27% | 44,992 |
| BYG | Big Yellow | 882.50p | -9.50 | -1.07% | 18,989 |
| BYIT | Bytes Tech | 283.80p | -0.20 | -0.07% | 29,793 |
| CCC | Computacenter | 3,060.00p | -26.00 | -0.84% | 5,072 |
| CCL | Carnival | 2,004.00p | -57.00 | -2.77% | 110,216 |
| CCR | C&C Group | 121.00p | -2.00 | -1.63% | 16,124 |
| CHG | Chemring | 545.50p | -0.50 | -0.09% | 52,518 |
| CKN | Clarkson | 4,732.00p | -26.00 | -0.55% | 4,076 |
| CMCX | CMC Markets | 377.50p | 2.00 | 0.53% | 44,922 |
| COA | Coats Group Plc | 82.95p | -0.95 | -1.13% | 86,889 |
| CRST | Crest Nicholson | 104.80p | -2.80 | -2.6% | 161,291 |
| CURY | Currys | 134.20p | -1.80 | -1.32% | 131,244 |
| CWK | Cranswick | 5,370.00p | -30.00 | -0.56% | 2,499 |
| DEC | Diversified Energy | 1,246.00p | 10.00 | 0.81% | 13,142 |
| DLN | Derwent London | 1,629.00p | -17.00 | -1.03% | 8,672 |
| DNLM | Dunelm | 831.00p | -10.50 | -1.25% | 64,756 |
| DOCS | Dr. Martens | 64.30p | -0.90 | -1.38% | 55,493 |
| DOM | Dominos | 176.90p | -3.20 | -1.78% | 156,641 |
| DRX | Drax | 882.40p | -2.60 | -0.29% | 16,635 |
| DSCV | DiscoverIE | 576.00p | -2.00 | -0.35% | 11,190 |
| ELM | Elementis | 159.20p | -2.00 | -1.24% | 235,596 |
| EMG | Man | 251.00p | 2.00 | 0.8% | 265,836 |
| ENOG | Energean Oil & Gas | 864.50p | 0.50 | 0.06% | 45,781 |
| ESNT | Essentra | 85.70p | -8.40 | -8.93% | 1,907,444 |
| FAN | Volution Group PLS | 626.00p | -4.00 | -0.63% | 60,682 |
| FGP | Firstgroup | 172.80p | -1.50 | -0.86% | 76,894 |
| FOUR | 4Imprint | 3,618.00p | -20.00 | -0.55% | 2,099 |
| FRAS | Frasers Group | 663.00p | -9.50 | -1.41% | 12,729 |
| FSG | Foresight Group Holdings | 380.00p | -3.00 | -0.78% | 31,839 |
| FUTR | Future | 308.60p | 2.60 | 0.85% | 209,450 |
| FXPO | Ferrexpo | 42.24p | -2.56 | -5.71% | 1,150,119 |
| GDWN | Goodwin | 12,460.00p | -280.00 | -2.2% | 2,437 |
| GEN | Genuit Group | 297.80p | -4.20 | -1.39% | 99,283 |
| GFTU | Grafton Group | 905.40p | -12.80 | -1.39% | 36,249 |
| GNC | Greencore | 249.20p | -3.40 | -1.35% | 375,218 |
| GNS | Genus | 2,536.00p | -40.00 | -1.55% | 2,621 |
| GPE | GPE | 304.60p | -3.20 | -1.04% | 31,795 |
| GRG | Greggs | 1,606.00p | -7.50 | -0.46% | 64,092 |
| GRI | Grainger plc | 169.00p | -2.20 | -1.29% | 101,130 |
| GROW | Molten Ventures | 487.60p | 4.00 | 0.83% | 156,611 |
| HAS | Hays | 29.12p | -1.14 | -3.77% | 470,378 |
| HBR | Harbour Energy | 286.60p | 9.00 | 3.24% | 1,369,131 |
| HFG | Hilton Foods | 522.50p | -7.50 | -1.42% | 29,630 |
| HILS | Hill & Smith | 2,295.00p | -25.00 | -1.08% | 5,430 |
| HMSO | Hammerson | 313.40p | -2.60 | -0.82% | 25,282 |
| HOC | Hochschild | 652.50p | 0.50 | 0.08% | 113,228 |
| HTG | Hunting | 506.00p | 16.50 | 3.37% | 61,028 |
| HTWS | Helios Towers | 197.80p | -0.10 | -0.05% | - |
| HWG | Harworth Gp | 147.20p | 0.00 | 0% | 75,940 |
| IBST | Ibstock | 107.60p | -1.20 | -1.1% | 88,361 |
| IGG | IG | 1,487.50p | 9.00 | 0.61% | 65,818 |
| IHP | IntegraFin Holdings | 318.00p | -1.50 | -0.47% | 16,384 |
| INCH | Inchcape | 782.80p | -10.00 | -1.26% | 32,341 |
| INVP | Investec | 622.00p | -11.00 | -1.74% | 338,876 |
| IPO | Ip Group | 54.40p | -0.30 | -0.55% | 404,577 |
| ITH | Ithaca Energy | 259.40p | 11.40 | 4.6% | 578,878 |
| ITV | ITV | 76.70p | -0.20 | -0.26% | 510,788 |
| IWG | International Workplace Group | 181.10p | -3.00 | -1.63% | 173,836 |
| JDW | Wetherspoon (J.D) | 620.00p | -9.00 | -1.43% | 20,800 |
| JMAT | Johnson Matthey | 2,010.00p | -22.00 | -1.08% | 15,427 |
| JTC | Jtc Plc | 1,310.00p | -2.00 | -0.15% | 72,701 |
| JUP | Jupiter Fund Management | 155.40p | -2.20 | -1.4% | 233,890 |
| KIE | Kier | 205.00p | -4.00 | -1.91% | 132,258 |
| KLR | Keller | 2,128.00p | -16.00 | -0.75% | 23,659 |
| KNOS | Kainos Group | 751.50p | -2.00 | -0.27% | 21,676 |
| LRE | Lancashire Holdings | 603.50p | 1.50 | 0.25% | 36,152 |
| MAB | Mitchells & Butlers | 264.50p | -3.00 | -1.12% | 32,322 |
| MCG | Mobico Group | 19.68p | -0.98 | -4.74% | 4,362,833 |
| MEGP | ME Group | 146.00p | 1.20 | 0.83% | 234,460 |
| MGAM | Morgan Advanced Materials | 210.50p | -3.00 | -1.41% | 29,358 |
| MGNS | Morgan Sindall Group | 4,430.00p | -48.00 | -1.07% | 3,344 |
| MONY | Moneysupermarket.Com | 160.55p | -1.45 | -0.9% | 361,190 |
| MOON | Moonpig Gr | 216.20p | -2.20 | -1.01% | 49,174 |
| MSLH | Marshalls | 143.50p | -2.20 | -1.51% | 71,690 |
| MTO | Mitie | 181.10p | -1.40 | -0.77% | 403,911 |
| MTRO | Metro Bank | 139.00p | 1.20 | 0.87% | 373,872 |
| N91 | Ninety One | 214.00p | -0.80 | -0.37% | 109,440 |
| NCC | Ncc | 117.00p | 0.80 | 0.69% | 186,536 |
| OCDO | Ocado | 181.65p | -5.95 | -3.17% | 368,825 |
| ONT | Oxford Nanopore Technologies | 106.40p | -2.10 | -1.94% | 169,829 |
| OSB | OneSavings Bank | 543.50p | -2.00 | -0.37% | 86,290 |
| OXIG | Oxford Instruments | 2,638.00p | -4.00 | -0.15% | 36,662 |
| PAG | Paragon Group | 777.00p | -4.50 | -0.58% | 28,131 |
| PAGE | PageGroup | 132.10p | -3.30 | -2.44% | 587,428 |
| PAY | Paypoint | 593.50p | -0.50 | -0.08% | 19,218 |
| PETS | Pets at home | 186.50p | -2.00 | -1.06% | 81,598 |
| PFD | Premier Foods | 196.00p | 0.20 | 0.1% | 107,116 |
| PHP | Primary Health | 94.40p | -0.70 | -0.74% | 1,096,669 |
| PLUS | Plus500 | 4,210.00p | 16.00 | 0.38% | 6,274 |
| PNN | Pennon | 560.50p | -7.50 | -1.32% | 74,323 |
| POLN | Pollen Street | 844.00p | 7.00 | 0.84% | 9,079 |
| PPH | Pphe Hotel | 1,720.00p | 24.00 | 1.42% | 607 |
| PTEC | Playtech | 385.60p | 4.00 | 1.05% | 150,857 |
| QLT | Quilter | 182.40p | -1.70 | -0.92% | 312,065 |
| QQ. | Qinetiq | 473.70p | -3.40 | -0.71% | 66,840 |
| RAT | Rathbone | 2,060.00p | -5.00 | -0.24% | 10,136 |
| RHIM | RHI Magnesita | 2,585.00p | -60.00 | -2.27% | 207 |
| ROR | Rotork | 328.20p | -7.60 | -2.26% | 308,056 |
| RPI | Raspberry Pi | 505.50p | 3.00 | 0.6% | 198,297 |
| RS1 | RS Group | 572.00p | -16.00 | -2.72% | 189,148 |
| RSW | Renishaw | 3,744.00p | -32.00 | -0.85% | 4,976 |
| SAFE | Safestore | 679.00p | -10.50 | -1.52% | 17,739 |
| SCT | Softcat | 1,195.00p | -7.00 | -0.58% | 15,616 |
| SHC | Shaftesbury Capital | 134.80p | -2.00 | -1.46% | 107,044 |
| SMWH | Wh Smith | 586.00p | -22.50 | -3.7% | 69,293 |
| SNR | Senior | 287.50p | -0.50 | -0.17% | 185,521 |
| SPI | Spire Healthcare | 150.40p | -2.00 | -1.31% | 53,407 |
| SRE | Sirius Real Estate | 98.90p | -0.60 | -0.6% | 44,492 |
| SRP | Serco | 296.00p | -1.00 | -0.34% | 153,792 |
| SSPG | SSP Group | 186.30p | -4.00 | -2.1% | 101,564 |
| STEM | SThree | 147.60p | -3.20 | -2.12% | 50,064 |
| SUPR | Supermarket Income | 81.85p | -0.60 | -0.73% | 337,745 |
| SVS | Savills | 801.00p | -18.00 | -2.2% | 35,141 |
| TATE | Tate & Lyle | 350.80p | -8.50 | -2.37% | 51,243 |
| TBCG | TBC Bank Group | 4,686.00p | -30.00 | -0.64% | 2,824 |
| TCAP | TP ICAP | 292.80p | 3.00 | 1.04% | 304,436 |
| TEP | Telecom Plus | 1,350.00p | -16.00 | -1.17% | 25,253 |
| THRL | Target Healthc. | 105.00p | -0.60 | -0.57% | 100,441 |
| TPK | Travis Perkins | 569.50p | -9.00 | -1.56% | 160,352 |
| TRN | Trainline | 237.40p | 0.80 | 0.34% | 105,597 |
| TRST | Trustpilot | 229.00p | 3.00 | 1.33% | 99,053 |
| VCT | Victrex | 619.00p | -1.00 | -0.16% | 56,591 |
| VSVS | Vesuvius | 427.40p | -6.00 | -1.38% | 27,158 |
| VTY | Vistry Grp | 323.60p | -16.20 | -4.77% | 835,929 |
| WIZZ | Wizz Air | 922.50p | -70.00 | -7.05% | 636,907 |
| WKP | Workspace | 373.00p | -3.60 | -0.96% | 48,064 |
| WOSG | Watches Switz | 490.40p | -12.60 | -2.5% | 45,131 |
| XPS | Xps Pensions | 301.50p | -1.50 | -0.5% | 22,429 |
| ZIG | Zigup | 398.00p | -4.50 | -1.12% | 36,369 |