Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,515.63
Change 53.10 (0.24%)
High 22,517.28
Low 22,410.98
Prev. Close 22,515.63086

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 196.30p 196.3 0.00 0% 0
AJB AJ Bell 467.60p 467.6 0.00 0% 0
ALFA Alfa Fin 222.50p 222.5 0.00 0% 0
AML Aston Martin Lagonda 63.65p 63.65 0.00 0% 0
AO. Ao World 108.00p 108 0.00 0% 0
ASC ASOS 252.50p 252.5 0.00 0% 0
ASHM Ashmore Group 161.40p 161.4 0.00 0% 0
ATG Auction Technology Group 285.50p 285.5 0.00 0% 0
BAB Babcock 1,230.00p 1230 0.00 0% 0
BAG Barr (A.G.) 626.00p 626 0.00 0% 0
BAKK Bakkavor 228.00p 228 0.00 0% 0
BBOX Tritax Big Box 144.50p 144.5 0.00 0% 0
BBY Balfour Beatty 705.00p 705 0.00 0% 0
BCG Baltic Classifieds Group 192.40p 192.4 0.00 0% 0
BGEO Bank Of Georgia Group 9,260.00p 9260 0.00 0% 0
BME B&M 155.25p 155.25 0.00 0% 0
BMY Bloomsbury 483.00p 483 0.00 0% 0
BOWL Hollywood Bwl 280.00p 280 0.00 0% 0
BOY Bodycote 675.00p 675 0.00 0% 0
BPT Bridgepoint 277.60p 277.6 0.00 0% 0
BRBY Burberry 1,218.00p 1218 0.00 0% 0
BREE Breedon 322.80p 322.8 0.00 0% 0
BWY Bellway 2,634.00p 2634 0.00 0% 0
BYG Big Yellow 1,004.00p 1004 0.00 0% 0
BYIT Bytes Tech 342.00p 342 0.00 0% 0
CCC Computacenter 3,026.00p 3026 0.00 0% 0
CCL Carnival 1,885.00p 1885 0.00 0% 0
CCR C&C Group 129.00p 129 0.00 0% 0
CHG Chemring 461.00p 461 0.00 0% 0
CKN Clarkson 3,795.00p 3795 0.00 0% 0
CMCX CMC Markets 287.00p 287 0.00 0% 0
COA Coats Group Plc 80.40p 80.4 0.00 0% 0
CRST Crest Nicholson 129.30p 129.3 0.00 0% 0
CURY Currys 130.00p 130 0.00 0% 0
CWK Cranswick 4,945.00p 4945 0.00 0% 0
DEC Diversified Energy 1,135.00p 1135 0.00 0% 0
DLN Derwent London 1,625.00p 1625 0.00 0% 0
DNLM Dunelm 1,099.00p 1099 0.00 0% 0
DOCS Dr. Martens 76.95p 76.95 0.00 0% 0
DOM Dominos 168.20p 168.2 0.00 0% 0
DRX Drax 771.50p 771.5 0.00 0% 0
DSCV DiscoverIE 587.00p 587 0.00 0% 0
DWL Dowlais 82.85p 82.85 0.00 0% 0
ELM Elementis 167.60p 167.6 0.00 0% 0
EMG Man 213.20p 213.2 0.00 0% 0
ENOG Energean Oil & Gas 888.50p 888.5 0.00 0% 0
ESNT Essentra 97.80p 97.8 0.00 0% 0
ESP Empiric 74.30p 74.3 0.00 0% 0
FAN Volution Group PLS 628.00p 628 0.00 0% 0
FGP Firstgroup 187.40p 187.4 0.00 0% 0
FOUR 4Imprint 3,775.00p 3775 0.00 0% 0
FRAS Frasers Group 639.50p 639.5 0.00 0% 0
FSG Foresight Group Holdings 418.50p 418.5 0.00 0% 0
FUTR Future 545.00p 545 0.00 0% 0
FXPO Ferrexpo 70.80p 70.8 0.00 0% 0
GDWN Goodwin 20,000.00p 20000 0.00 0% 0
GEN Genuit Group 324.50p 324.5 0.00 0% 0
GFTU Grafton Group 920.00p 920 0.00 0% 0
GNC Greencore 239.50p 239.5 0.00 0% 0
GNS Genus 2,560.00p 2560 0.00 0% 0
GPE GPE 305.00p 305 0.00 0% 0
GRG Greggs 1,658.00p 1658 0.00 0% 0
GRI Grainger plc 178.20p 178.2 0.00 0% 0
GROW Molten Ventures 474.00p 474 0.00 0% 0
HAS Hays 52.05p 52.05 0.00 0% 0
HBR Harbour Energy 199.20p 199.2 0.00 0% 0
HFG Hilton Foods 494.50p 494.5 0.00 0% 0
HILS Hill & Smith 2,190.00p 2190 0.00 0% 0
HMSO Hammerson 307.40p 307.4 0.00 0% 0
HOC Hochschild 444.20p 444.2 0.00 0% 0
HTG Hunting 386.50p 386.5 0.00 0% 0
HTWS Helios Towers 162.60p 162.6 0.00 0% 0
HWG Harworth Gp 163.50p 163.5 0.00 0% 0
IBST Ibstock 130.40p 130.4 0.00 0% 0
IGG IG 1,152.00p 1152 0.00 0% 0
IHP IntegraFin Holdings 337.50p 337.5 0.00 0% 0
INCH Inchcape 766.00p 766 0.00 0% 0
INVP Investec 518.00p 518 0.00 0% 0
IPO Ip Group 58.40p 58.4 0.00 0% 0
ITH Ithaca Energy 163.60p 163.6 0.00 0% 0
ITV ITV 82.95p 82.95 0.00 0% 0
IWG International Workplace Group 219.20p 219.2 0.00 0% 0
JDW Wetherspoon (J.D) 710.50p 710.5 0.00 0% 0
JMAT Johnson Matthey 2,016.00p 2016 0.00 0% 0
JTC Jtc Plc 1,278.00p 1278 0.00 0% 0
JUP Jupiter Fund Management 148.00p 148 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KIE Kier 213.50p 213.5 0.00 0% 0
KLR Keller 1,606.00p 1606 0.00 0% 0
KNOS Kainos Group 1,082.00p 1082 0.00 0% 0
LRE Lancashire Holdings 585.00p 585 0.00 0% 0
MAB Mitchells & Butlers 255.50p 255.5 0.00 0% 0
MCG Mobico Group 23.46p 23.46 0.00 0% 0
MEGP ME Group 159.00p 159 0.00 0% 0
MGAM Morgan Advanced Materials 206.50p 206.5 0.00 0% 0
MGNS Morgan Sindall Group 4,635.00p 4635 0.00 0% 0
MONY Moneysupermarket.Com 181.50p 181.5 0.00 0% 0
MOON Moonpig Gr 200.00p 200 0.00 0% 0
MSLH Marshalls 177.20p 177.2 0.00 0% 0
MTO Mitie 161.40p 161.4 0.00 0% 0
MTRO Metro Bank 115.40p 115.4 0.00 0% 0
N91 Ninety One 207.00p 207 0.00 0% 0
NCC Ncc 139.00p 139 0.00 0% 0
OCDO Ocado 220.20p 220.2 0.00 0% 0
ONT Oxford Nanopore Technologies 130.70p 130.7 0.00 0% 0
OSB OneSavings Bank 589.00p 589 0.00 0% 0
OXIG Oxford Instruments 2,040.00p 2040 0.00 0% 0
PAG Paragon Group 836.00p 836 0.00 0% 0
PAGE PageGroup 227.00p 227 0.00 0% 0
PAY Paypoint 446.50p 446.5 0.00 0% 0
PETS Pets at home 203.00p 203 0.00 0% 0
PFD Premier Foods 172.00p 172 0.00 0% 0
PHP Primary Health 94.15p 94.15 0.00 0% 0
PLUS Plus500 3,446.00p 3446 0.00 0% 0
PNN Pennon 520.50p 520.5 0.00 0% 0
POLN Pollen Street 946.00p 946 0.00 0% 0
PPH Pphe Hotel 1,772.00p 1772 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
PTEC Playtech 295.50p 295.5 0.00 0% 0
QLT Quilter 183.60p 183.6 0.00 0% 0
QQ. Qinetiq 426.20p 426.2 0.00 0% 0
RAT Rathbone 1,812.00p 1812 0.00 0% 0
RHIM RHI Magnesita 2,570.00p 2570 0.00 0% 0
ROR Rotork 329.20p 329.2 0.00 0% 0
RPI Raspberry Pi 316.00p 316 0.00 0% 0
RS1 RS Group 643.00p 643 0.00 0% 0
RSW Renishaw 3,480.00p 3480 0.00 0% 0
SAFE Safestore 680.00p 680 0.00 0% 0
SCT Softcat 1,448.00p 1448 0.00 0% 0
SHC Shaftesbury Capital 136.40p 136.4 0.00 0% 0
SMWH Wh Smith 667.50p 667.5 0.00 0% 0
SNR Senior 184.40p 184.4 0.00 0% 0
SPI Spire Healthcare 169.20p 169.2 0.00 0% 0
SRE Sirius Real Estate 91.05p 91.05 0.00 0% 0
SRP Serco 254.20p 254.2 0.00 0% 0
SSPG SSP Group 181.90p 181.9 0.00 0% 0
STEM SThree 164.60p 164.6 0.00 0% 0
SUPR Supermarket Income 78.20p 78.2 0.00 0% 0
SVS Savills 987.00p 987 0.00 0% 0
TATE Tate & Lyle 369.40p 369.4 0.00 0% 0
TBCG TBC Bank Group 4,005.00p 4005 0.00 0% 0
TCAP TP ICAP 249.00p 249 0.00 0% 0
TEP Telecom Plus 1,398.00p 1398 0.00 0% 0
THRL Target Healthc. 94.00p 94 0.00 0% 0
TPK Travis Perkins 593.00p 593 0.00 0% 0
TRN Trainline 223.60p 223.6 0.00 0% 0
TRST Trustpilot 162.60p 162.6 0.00 0% 0
VCT Victrex 654.00p 654 0.00 0% 0
VSVS Vesuvius 384.20p 384.2 0.00 0% 0
VTY Vistry Grp 625.00p 625 0.00 0% 0
WG. Wood Group (J) 24.00p 24 0.00 0% 0
WIZZ Wizz Air 1,112.00p 1112 0.00 0% 0
WKP Workspace 377.00p 377 0.00 0% 0
WOSG Watches Switz 489.20p 489.2 0.00 0% 0
XPS Xps Pensions 337.00p 337 0.00 0% 0
ZIG Zigup 382.00p 382 0.00 0% 0
FTSE 100 Latest
Value9,703.16
Change47.63