| Value | 22,457.41 |
|---|---|
| Change | 40.13 (0.18%) |
| High | 22,605.85 |
| Low | 22,403.11 |
| Prev. Close | 22,457.41016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 186.50p | 2.20 | 1.19% | 2,100,660 |
| AGR | Assura | 47.34p | 0.02 | 0.04% | 1,089,714 |
| AJB | AJ Bell | 512.00p | -0.50 | -0.1% | 760,498 |
| ALFA | Alfa Fin | 234.50p | -1.00 | -0.42% | 547,899 |
| ALPH | Alpha Group International | 4,185.00p | 10.00 | 0.24% | 157,915 |
| AML | Aston Martin Lagonda | 75.00p | 1.45 | 1.97% | 885,324 |
| AO. | Ao World | 95.10p | 11.70 | 14.03% | 973,675 |
| ASC | ASOS | 276.50p | 1.00 | 0.36% | 179,348 |
| ASHM | Ashmore Group | 167.40p | 2.30 | 1.39% | 693,056 |
| ATG | Auction Technology Group | 330.50p | 2.50 | 0.76% | 246,875 |
| BAB | Babcock | 1,164.00p | 7.00 | 0.61% | 1,515,259 |
| BAG | Barr (A.G.) | 700.00p | 0.00 | 0% | 114,640 |
| BAKK | Bakkavor | 220.00p | 1.50 | 0.69% | 907,383 |
| BBOX | Tritax Big Box | 139.80p | 4.30 | 3.17% | 5,142,974 |
| BBY | Balfour Beatty | 629.50p | 9.50 | 1.53% | 1,069,419 |
| BCG | Baltic Classifieds Group | 324.50p | 0.50 | 0.15% | 382,441 |
| BGEO | Bank Of Georgia Group | 7,725.00p | 120.00 | 1.58% | 72,293 |
| BME | B&M | 244.10p | 2.00 | 0.83% | 4,072,966 |
| BMY | Bloomsbury | 484.50p | -24.50 | -4.81% | 344,394 |
| BOWL | Hollywood Bwl | 254.50p | 5.00 | 2% | 614,372 |
| BOY | Bodycote | 636.00p | -6.00 | -0.93% | 159,535 |
| BPT | Bridgepoint | 335.00p | 2.00 | 0.6% | 371,163 |
| BRBY | Burberry | 1,072.00p | -33.00 | -2.99% | 1,474,454 |
| BREE | Breedon | 369.00p | 1.40 | 0.38% | 583,215 |
| BWY | Bellway | 2,312.00p | -2.00 | -0.09% | 297,617 |
| BYG | Big Yellow | 923.00p | 10.00 | 1.1% | 532,909 |
| BYIT | Bytes Tech | 414.20p | -1.80 | -0.43% | 1,687,350 |
| CCC | Computacenter | 2,370.00p | 62.00 | 2.69% | 151,009 |
| CCL | Carnival | 2,059.00p | -94.00 | -4.37% | 501,270 |
| CCR | C&C Group | 165.80p | -0.20 | -0.12% | 1,100,003 |
| CHG | Chemring | 572.00p | 5.00 | 0.88% | 826,064 |
| CKN | Clarkson | 3,525.00p | 25.00 | 0.71% | 15,432 |
| CMCX | CMC Markets | 223.00p | 1.50 | 0.68% | 85,737 |
| COA | Coats Group Plc | 82.10p | 0.40 | 0.49% | 4,342,817 |
| CRST | Crest Nicholson | 152.70p | -0.40 | -0.26% | 619,352 |
| CURY | Currys | 134.70p | -0.50 | -0.37% | 2,446,685 |
| CWK | Cranswick | 5,160.00p | -30.00 | -0.58% | 209,410 |
| DEC | Diversified Energy | 1,131.00p | -34.00 | -2.92% | 145,340 |
| DLN | Derwent London | 1,643.00p | 27.00 | 1.67% | 516,124 |
| DNLM | Dunelm | 1,072.00p | 13.00 | 1.23% | 228,926 |
| DOCS | Dr. Martens | 90.15p | -1.85 | -2.01% | 970,457 |
| DOM | Dominos | 203.80p | -1.40 | -0.68% | 1,596,124 |
| DRX | Drax | 688.50p | 7.00 | 1.03% | 1,568,096 |
| DSCV | DiscoverIE | 601.00p | 5.00 | 0.84% | 187,683 |
| DWL | Dowlais | 79.35p | -0.15 | -0.19% | 1,225,978 |
| ELM | Elementis | 163.40p | -1.00 | -0.61% | 1,114,212 |
| EMG | Man | 158.80p | 2.80 | 1.79% | 1,414,725 |
| ENOG | Energean Oil & Gas | 855.50p | -4.50 | -0.52% | 230,920 |
| ESNT | Essentra | 97.80p | 2.80 | 2.95% | 1,153,297 |
| ESP | Empiric | 90.90p | 0.70 | 0.78% | 1,251,737 |
| FAN | Volution Group PLS | 634.00p | 5.00 | 0.79% | 697,716 |
| FGP | Firstgroup | 218.80p | -0.20 | -0.09% | 607,499 |
| FOUR | 4Imprint | 3,280.00p | -45.00 | -1.35% | 199,568 |
| FRAS | Frasers Group | 715.00p | 23.50 | 3.4% | 64,476 |
| FSG | Foresight Group Holdings | 470.50p | 5.50 | 1.18% | 386,951 |
| FUTR | Future | 714.50p | -3.00 | -0.42% | 333,895 |
| FXPO | Ferrexpo | 53.50p | 2.80 | 5.52% | 2,027,266 |
| GDWN | Goodwin | 10,850.00p | 400.00 | 3.83% | 4,930 |
| GEN | Genuit Group | 338.50p | -4.00 | -1.17% | 333,736 |
| GFTU | Grafton Group | 880.00p | -10.30 | -1.16% | 476,513 |
| GNC | Greencore | 243.50p | -0.50 | -0.2% | 855,551 |
| GNS | Genus | 2,515.00p | -100.00 | -3.82% | 101,023 |
| GPE | GPE | 304.00p | 1.00 | 0.33% | 665,775 |
| GRG | Greggs | 1,573.00p | -6.00 | -0.38% | 324,982 |
| GRI | Grainger plc | 187.40p | -0.40 | -0.21% | 1,792,271 |
| GROW | Molten Ventures | 360.80p | 3.40 | 0.95% | 316,341 |
| HAS | Hays | 57.10p | -0.15 | -0.26% | 4,682,121 |
| HBR | Harbour Energy | 218.60p | -3.00 | -1.35% | 4,778,906 |
| HFG | Hilton Foods | 665.00p | 5.00 | 0.76% | 334,744 |
| HILS | Hill & Smith | 2,095.00p | -15.00 | -0.71% | 123,475 |
| HMSO | Hammerson | 287.00p | -0.40 | -0.14% | 1,095,077 |
| HOC | Hochschild | 325.60p | -3.80 | -1.15% | 2,986,573 |
| HTG | Hunting | 326.00p | -3.00 | -0.91% | 346,108 |
| HTWS | Helios Towers | 144.20p | 1.20 | 0.84% | 2,921,836 |
| HWG | Harworth Gp | 170.00p | 0.50 | 0.29% | 120,845 |
| IBST | Ibstock | 134.60p | -0.60 | -0.44% | 994,359 |
| IGG | IG | 1,140.00p | -17.00 | -1.47% | 4,614,516 |
| IHP | IntegraFin Holdings | 339.50p | 4.00 | 1.19% | 316,062 |
| INCH | Inchcape | 653.00p | -2.00 | -0.31% | 500,041 |
| INVP | Investec | 579.50p | 5.50 | 0.96% | 1,304,879 |
| IPO | Ip Group | 55.80p | -0.80 | -1.41% | 2,381,892 |
| ITH | Ithaca Energy | 185.20p | -6.60 | -3.44% | 1,016,736 |
| ITV | ITV | 82.80p | 1.50 | 1.85% | 3,928,894 |
| IWG | IWG | 196.00p | -2.80 | -1.41% | 1,799,751 |
| JDW | Wetherspoon (J.D) | 707.00p | 18.50 | 2.69% | 141,521 |
| JMAT | Johnson Matthey | 1,915.00p | 0.00 | 0% | 455,553 |
| JTC | Jtc Plc | 1,330.00p | -30.00 | -2.21% | 617,815 |
| JUP | Jupiter Fund Management | 124.00p | 2.60 | 2.14% | 1,281,973 |
| JUST | Just Group | 212.00p | 0.00 | 0% | 1,474,056 |
| KIE | Kier | 192.00p | 2.00 | 1.05% | 1,020,936 |
| KLR | Keller | 1,376.00p | 10.00 | 0.73% | 68,947 |
| KNOS | Kainos Group | 885.50p | -8.50 | -0.95% | 287,836 |
| LRE | Lancashire Holdings | 627.00p | 10.00 | 1.62% | 1,579,888 |
| MAB | Mitchells & Butlers | 268.50p | 7.00 | 2.68% | 887,916 |
| MCG | Mobico Group | 28.88p | 0.78 | 2.78% | 4,313,113 |
| MEGP | ME Group | 191.80p | 1.00 | 0.52% | 170,194 |
| MGAM | Morgan Advanced Materials | 216.00p | 1.00 | 0.47% | 462,783 |
| MGNS | Morgan Sindall Group | 4,170.00p | 20.00 | 0.48% | 41,030 |
| MONY | Moneysupermarket.Com | 201.20p | 0.00 | 0% | 457,339 |
| MOON | Moonpig Gr | 203.00p | 4.40 | 2.22% | 1,230,195 |
| MSLH | Marshalls | 175.00p | 2.60 | 1.51% | 580,524 |
| MTO | Mitie | 144.00p | -1.20 | -0.83% | 3,269,980 |
| MTRO | Metro Bank | 127.00p | -0.40 | -0.31% | 1,078,768 |
| N91 | Ninety One | 197.20p | 2.40 | 1.23% | 344,199 |
| NCC | Ncc | 143.00p | -0.40 | -0.28% | 1,591,532 |
| OCDO | Ocado | 230.30p | -10.00 | -4.16% | 5,667,764 |
| ONT | Oxford Nanopore Technologies | 162.30p | -1.80 | -1.1% | 1,125,553 |
| OSB | OneSavings Bank | 555.00p | 1.50 | 0.27% | 310,975 |
| OXIG | Oxford Instruments | 1,830.00p | 8.00 | 0.44% | 103,187 |
| PAG | Paragon Group | 884.50p | 5.50 | 0.63% | 490,668 |
| PAGE | PageGroup | 228.20p | 1.20 | 0.53% | 448,600 |
| PAY | Paypoint | 670.00p | 0.00 | 0% | 55,412 |
| PETS | Pets at home | 225.00p | 0.40 | 0.18% | 761,728 |
| PFD | Premier Foods | 186.40p | -2.20 | -1.17% | 3,123,535 |
| PHLL | Petershill | 238.50p | 2.50 | 1.06% | 189,012 |
| PHP | Primary Health | 91.45p | 0.50 | 0.55% | 14,830,772 |
| PLUS | Plus500 | 3,070.00p | -98.00 | -3.09% | 183,517 |
| PNN | Pennon | 471.00p | 1.40 | 0.3% | 1,234,464 |
| POLN | Pollen Street | 876.00p | -16.00 | -1.79% | 67,108 |
| PPH | Pphe Hotel | 1,368.00p | -12.00 | -0.87% | 105,833 |
| PRSR | Prs Reit | 104.80p | 0.00 | 0% | 1,186,223 |
| PTEC | Playtech | 370.50p | -13.00 | -3.39% | 440,652 |
| QLT | Quilter | 164.90p | 1.40 | 0.86% | 2,980,880 |
| QQ. | Qinetiq | 509.00p | 4.00 | 0.79% | 590,886 |
| RAT | Rathbone | 1,780.00p | 4.00 | 0.23% | 86,464 |
| RHIM | RHI Magnesita | 2,090.00p | 30.00 | 1.46% | 21,398 |
| ROO | Deliveroo | 179.20p | 0.00 | 0% | 12,901,853 |
| ROR | Rotork | 344.20p | -0.80 | -0.23% | 1,437,331 |
| RPI | Raspberry Pi | 401.20p | -3.20 | -0.79% | 268,361 |
| RS1 | RS Group | 568.50p | 5.50 | 0.98% | 762,219 |
| RSW | Renishaw | 3,215.00p | -25.00 | -0.77% | 56,457 |
| SAFE | Safestore | 631.50p | 11.00 | 1.77% | 489,127 |
| SCT | Softcat | 1,604.00p | 1.00 | 0.06% | 168,337 |
| SHC | Shaftesbury Capital | 141.10p | 0.70 | 0.5% | 2,371,334 |
| SMWH | Wh Smith | 681.50p | 14.50 | 2.17% | 612,774 |
| SNR | Senior | 192.00p | 0.60 | 0.31% | 568,370 |
| SPI | Spire Healthcare | 208.00p | 0.00 | 0% | 216,091 |
| SPT | Spirent | 196.80p | 0.00 | 0% | 3,467,541 |
| SRE | Sirius Real Estate | 97.40p | -0.35 | -0.36% | 5,097,013 |
| SRP | Serco | 223.80p | 0.80 | 0.36% | 3,280,319 |
| SSPG | SSP Group | 156.20p | 0.70 | 0.45% | 609,080 |
| STEM | SThree | 186.00p | 0.40 | 0.22% | 290,100 |
| SUPR | Supermarket Income | 78.70p | 0.50 | 0.64% | 1,682,580 |
| SVS | Savills | 933.00p | 9.00 | 0.97% | 489,564 |
| SXS | Spectris | 4,092.00p | 4.00 | 0.1% | 419,663 |
| TATE | Tate & Lyle | 511.00p | -4.00 | -0.78% | 637,151 |
| TBCG | TBC Bank Group | 4,550.00p | 110.00 | 2.48% | 53,560 |
| TCAP | TP ICAP | 277.50p | 2.00 | 0.73% | 1,526,336 |
| TEP | Telecom Plus | 1,892.00p | 2.00 | 0.11% | 58,412 |
| THRL | Target Healthc. | 94.40p | -0.20 | -0.21% | 737,600 |
| TPK | Travis Perkins | 571.50p | -0.50 | -0.09% | 905,365 |
| TRN | Trainline | 300.00p | 2.00 | 0.67% | 2,307,687 |
| TRST | Trustpilot | 200.60p | 1.30 | 0.65% | 1,455,346 |
| VCT | Victrex | 734.00p | 3.00 | 0.41% | 330,779 |
| VSVS | Vesuvius | 372.60p | -2.60 | -0.69% | 442,733 |
| VTY | Vistry Grp | 608.00p | 18.80 | 3.19% | 1,869,460 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,261.00p | -6.00 | -0.47% | 1,199,310 |
| WKP | Workspace | 392.00p | 5.50 | 1.42% | 192,216 |
| WOSG | Watches Switz | 362.00p | 3.80 | 1.06% | 379,600 |
| XPS | Xps Pensions | 339.50p | 0.50 | 0.15% | 582,879 |
| ZIG | Zigup | 306.00p | -1.50 | -0.49% | 913,457 |