| Value | 23,047.58 |
|---|---|
| Change | 0.00 (0%) |
| High | 23,257.95 |
| Low | 22,987.98 |
| Prev. Close | 23,047.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 210.20p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 524.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 155.20p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 39.94p | 0.00 | 0% | 0 |
| AO. | Ao World | 88.80p | 0.00 | 0% | 0 |
| ASC | ASOS | 240.00p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 206.40p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 349.80p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,096.50p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 642.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 153.10p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 806.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 192.00p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 10,870.00p | 0.00 | 0% | 0 |
| BME | B&M | 174.00p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 625.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 258.50p | 0.00 | 0% | 0 |
| BOY | Bodycote | 689.50p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 255.00p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,171.20p | 0.00 | 0% | 0 |
| BREE | Breedon | 306.00p | 0.00 | 0% | 0 |
| BWY | Bellway | 1,916.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 914.50p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 301.80p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,774.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 1,944.00p | 0.00 | 0% | 0 |
| CCR | C&C Group | 116.20p | 0.00 | 0% | - |
| CHG | Chemring | 525.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,794.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 378.00p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 83.35p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 62.30p | 0.00 | 0% | 0 |
| CURY | Currys | 124.10p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,340.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,188.00p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,741.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 766.50p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 62.40p | 0.00 | 0% | 0 |
| DOM | Dominos | 196.60p | 0.00 | 0% | 0 |
| DRX | Drax | 879.40p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 643.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 150.40p | 0.00 | 0% | 0 |
| EMG | Man | 252.20p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 860.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 81.40p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 615.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 167.30p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,758.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 657.50p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 401.00p | 0.00 | 0% | 0 |
| FUTR | Future | 338.80p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 31.08p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 11,140.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 268.40p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 889.70p | 0.00 | 0% | 0 |
| GNC | Greencore | 252.60p | 0.00 | 0% | 0 |
| GNS | Genus | 2,304.00p | 0.00 | 0% | 0 |
| GPE | GPE | 312.60p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,595.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 164.20p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 558.50p | 0.00 | 0% | 0 |
| HAS | Hays | 32.86p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 288.40p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 535.00p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,485.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 336.40p | 0.00 | 0% | 0 |
| HOC | Hochschild | 610.00p | 0.00 | 0% | 0 |
| HTG | Hunting | 508.00p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 193.00p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 132.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 104.40p | 0.00 | 0% | 0 |
| IGG | IG | 1,538.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 328.50p | 0.00 | 0% | 0 |
| INCH | Inchcape | 812.20p | 0.00 | 0% | 0 |
| INVP | Investec | 625.00p | 0.00 | 0% | 0 |
| IPO | Ip Group | 62.20p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 268.80p | 0.00 | 0% | 0 |
| ITV | ITV | 79.50p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 188.40p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 593.00p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,022.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,313.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 157.00p | 0.00 | 0% | 0 |
| KIE | Kier | 199.30p | 0.00 | 0% | 0 |
| KLR | Keller | 2,220.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 839.00p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 589.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 257.00p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 23.68p | 0.00 | 0% | 0 |
| MEGP | ME Group | 147.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 214.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,676.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 174.45p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 208.40p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 133.20p | 0.00 | 0% | 0 |
| MTO | Mitie | 171.20p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 140.80p | 0.00 | 0% | 0 |
| N91 | Ninety One | 213.60p | 0.00 | 0% | 0 |
| NCC | Ncc | 118.40p | 0.00 | 0% | 0 |
| OCDO | Ocado | 201.60p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 112.60p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 513.50p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,818.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 736.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 129.70p | 0.00 | 0% | 0 |
| PAY | Paypoint | 625.00p | 0.00 | 0% | 0 |
| PETS | Pets at home | 182.90p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 197.70p | 0.00 | 0% | 0 |
| PHP | Primary Health | 93.60p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,526.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 528.50p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 844.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,604.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 391.00p | 0.00 | 0% | 0 |
| QLT | Quilter | 182.20p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 440.90p | 0.00 | 0% | 0 |
| RAT | Rathbone | 2,020.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,680.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 316.60p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 556.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 603.00p | 0.00 | 0% | 0 |
| RSW | Renishaw | 4,616.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 687.00p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,358.00p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 134.00p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 544.50p | 0.00 | 0% | 0 |
| SNR | Senior | 287.00p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 160.60p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 98.85p | 0.00 | 0% | 0 |
| SRP | Serco | 276.60p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 167.00p | 0.00 | 0% | 0 |
| STEM | SThree | 162.40p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 83.85p | 0.00 | 0% | 0 |
| SVS | Savills | 844.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 355.80p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,816.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 316.20p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,180.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 104.40p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 524.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 237.80p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 256.80p | 0.00 | 0% | 0 |
| VCT | Victrex | 613.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 436.20p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 326.40p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 867.50p | 0.00 | 0% | 0 |
| WKP | Workspace | 340.00p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 515.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 302.00p | 0.00 | 0% | 0 |
| ZIG | Zigup | 399.50p | 0.00 | 0% | 0 |