Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,272.21
Change 105.09 (0.43%)
High 24,325.96
Low 23,964.57
Prev. Close 24,272.21094

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 216.40p 216.4 0.80 0.37% 1,840,683
AJB AJ Bell 456.20p 456.2 -0.80 -0.18% 571,611
ALFA Alfa Fin 196.20p 196.2 -3.20 -1.6% 539,666
AML Aston Martin Lagonda 60.45p 60.45 0.15 0.25% 775,124
AO. Ao World 102.80p 102.8 -0.40 -0.39% 363,237
ASC ASOS 289.00p 289 -3.50 -1.2% 178,305
ASHM Ashmore Group 252.60p 252.6 5.20 2.1% 995,521
ATG Auction Technology Group 291.50p 291.5 4.50 1.57% 488,852
BAB Babcock 1,391.00p 1391 1.00 0.07% 1,160,940
BAG Barr (A.G.) 669.00p 669 -4.00 -0.59% 193,476
BBOX Tritax Big Box 163.10p 163.1 1.10 0.68% 5,255,333
BBY Balfour Beatty 744.00p 744 17.00 2.34% 996,278
BCG Baltic Classifieds Group 188.40p 188.4 -2.80 -1.46% 988,817
BGEO Bank Of Georgia Group 9,995.00p 9995 165.00 1.68% 34,097
BME B&M 174.00p 174 -1.90 -1.08% 6,839,636
BMY Bloomsbury 447.50p 447.5 -2.50 -0.56% 266,249
BOWL Hollywood Bwl 261.00p 261 0.50 0.19% 1,072,125
BOY Bodycote 755.00p 755 -1.00 -0.13% 230,045
BPT Bridgepoint 259.60p 259.6 1.00 0.39% 883,187
BRBY Burberry 1,180.00p 1180 58.00 5.17% 2,445,589
BREE Breedon 347.40p 347.4 8.80 2.6% 528,839
BWY Bellway 2,588.00p 2588 -56.00 -2.12% 506,417
BYG Big Yellow 1,036.00p 1036 4.00 0.39% 514,493
BYIT Bytes Tech 296.40p 296.4 -11.40 -3.7% 1,486,852
CCC Computacenter 3,022.00p 3022 -50.00 -1.63% 196,584
CCL Carnival 2,415.00p 2415 87.00 3.74% 695,540
CCR C&C Group 115.40p 115.4 0.20 0.17% 386,705
CHG Chemring 499.50p 499.5 5.00 1.01% 899,705
CKN Clarkson 4,160.00p 4160 -35.00 -0.83% 46,669
CMCX CMC Markets 317.00p 317 -2.00 -0.63% 168,123
COA Coats Group Plc 87.20p 87.2 0.20 0.23% 1,555,693
CRST Crest Nicholson 153.70p 153.7 -6.90 -4.3% 512,649
CURY Currys 144.40p 144.4 -1.00 -0.69% 1,162,461
CWK Cranswick 5,320.00p 5320 70.00 1.33% 185,850
DEC Diversified Energy 975.00p 975 42.00 4.5% 65,956
DLN Derwent London 1,894.00p 1894 -10.00 -0.53% 324,381
DNLM Dunelm 936.50p 936.5 6.50 0.7% 450,513
DOCS Dr. Martens 67.35p 67.35 0.05 0.07% 2,351,289
DOM Dominos 191.00p 191 4.30 2.3% 1,415,192
DRX Drax 879.00p 879 15.50 1.8% 1,041,521
DSCV DiscoverIE 615.00p 615 0.00 0% 354,373
ELM Elementis 167.20p 167.2 1.00 0.6% 359,615
EMG Man 260.40p 260.4 0.40 0.15% 1,622,505
ENOG Energean Oil & Gas 858.00p 858 6.00 0.7% 358,471
ESNT Essentra 103.80p 103.8 2.20 2.17% 503,031
FAN Volution Group PLS 676.00p 676 17.00 2.58% 278,022
FGP Firstgroup 191.90p 191.9 2.80 1.48% 331,807
FOUR 4Imprint 3,890.00p 3890 -80.00 -2.02% 39,433
FRAS Frasers Group 710.50p 710.5 4.50 0.64% 102,067
FSG Foresight Group Holdings 405.50p 405.5 -9.00 -2.17% 456,584
FUTR Future 469.00p 469 -14.60 -3.02% 927,020
FXPO Ferrexpo 70.80p 70.8 -2.70 -3.67% 1,261,491
GDWN Goodwin 26,600.00p 26600 200.00 0.76% 5,318
GEN Genuit Group 356.00p 356 1.50 0.42% 488,849
GFTU Grafton Group 956.40p 956.4 16.40 1.74% 274,604
GNC Greencore 298.50p 298.5 -8.00 -2.61% 669,486
GNS Genus 3,035.00p 3035 5.00 0.17% 66,463
GPE GPE 349.00p 349 -7.00 -1.97% 1,999,910
GRG Greggs 1,680.00p 1680 5.00 0.3% 249,725
GRI Grainger plc 189.60p 189.6 -1.60 -0.84% 2,086,267
GROW Molten Ventures 469.80p 469.8 9.40 2.04% 586,911
HAS Hays 47.62p 47.62 0.18 0.38% 2,581,580
HBR Harbour Energy 228.20p 228.2 4.80 2.15% 1,959,957
HFG Hilton Foods 510.00p 510 2.00 0.39% 325,387
HILS Hill & Smith 2,295.00p 2295 60.00 2.68% 78,020
HMSO Hammerson 350.20p 350.2 -4.00 -1.13% 347,982
HOC Hochschild 659.50p 659.5 23.50 3.69% 1,490,701
HTG Hunting 466.00p 466 1.00 0.22% 302,687
HTWS Helios Towers 182.20p 182.2 0.80 0.44% 1,052,643
HWG Harworth Gp 166.00p 166 4.00 2.47% 285,792
IBST Ibstock 132.80p 132.8 3.20 2.47% 1,083,692
IGG IG 1,351.00p 1351 10.00 0.75% 624,103
IHP IntegraFin Holdings 347.00p 347 -0.50 -0.14% 692,831
INCH Inchcape 831.00p 831 1.00 0.12% 917,717
INVP Investec 615.50p 615.5 7.50 1.23% 623,671
IPO Ip Group 57.70p 57.7 -0.30 -0.52% 1,514,833
ITH Ithaca Energy 184.40p 184.4 3.20 1.77% 1,274,444
ITV ITV 83.70p 83.7 0.85 1.03% 8,859,401
IWG International Workplace Group 228.80p 228.8 -1.40 -0.61% 1,647,014
JDW Wetherspoon (J.D) 697.50p 697.5 9.00 1.31% 131,363
JMAT Johnson Matthey 2,294.00p 2294 -8.00 -0.35% 366,873
JTC Jtc Plc 1,292.00p 1292 0.00 0% 412,482
JUP Jupiter Fund Management 190.00p 190 2.00 1.06% 3,325,283
JUST Just Group 216.50p 216.5 0.00 0% 1,056,129
KIE Kier 228.50p 228.5 2.50 1.11% 804,245
KLR Keller 1,880.00p 1880 42.00 2.29% 114,716
KNOS Kainos Group 770.00p 770 -2.00 -0.26% 694,127
LRE Lancashire Holdings 644.00p 644 10.00 1.58% 365,119
MAB Mitchells & Butlers 272.50p 272.5 1.50 0.55% 156,350
MCG Mobico Group 25.00p 25 0.48 1.96% 1,998,681
MEGP ME Group 136.60p 136.6 -2.20 -1.59% 265,131
MGAM Morgan Advanced Materials 236.50p 236.5 2.50 1.07% 250,131
MGNS Morgan Sindall Group 5,030.00p 5030 95.00 1.93% 44,952
MONY Moneysupermarket.Com 166.70p 166.7 -1.10 -0.66% 4,063,596
MOON Moonpig Gr 206.50p 206.5 -2.00 -0.96% 848,073
MSLH Marshalls 172.20p 172.2 5.60 3.36% 1,550,697
MTO Mitie 172.20p 172.2 -0.80 -0.46% 1,388,392
MTRO Metro Bank 130.00p 130 1.60 1.25% 710,609
N91 Ninety One 238.00p 238 -2.00 -0.83% 309,797
NCC Ncc 132.00p 132 -0.80 -0.6% 1,590,388
OCDO Ocado 231.50p 231.5 1.60 0.7% 10,655,053
ONT Oxford Nanopore Technologies 141.00p 141 -5.20 -3.56% 1,214,752
OSB OneSavings Bank 603.00p 603 0.50 0.08% 968,507
OXIG Oxford Instruments 2,450.00p 2450 40.00 1.66% 113,450
PAG Paragon Group 854.00p 854 -0.50 -0.06% 148,153
PAGE PageGroup 209.80p 209.8 2.60 1.25% 445,027
PAY Paypoint 544.00p 544 13.00 2.45% 195,761
PETS Pets at home 215.60p 215.6 -1.00 -0.46% 381,566
PFD Premier Foods 195.00p 195 2.00 1.04% 1,819,068
PHP Primary Health 102.90p 102.9 -0.80 -0.77% 7,990,356
PLUS Plus500 4,516.00p 4516 82.00 1.85% 111,877
PNN Pennon 550.00p 550 -3.00 -0.54% 1,444,142
POLN Pollen Street 914.00p 914 8.00 0.88% 75,632
PPH Pphe Hotel 1,972.00p 1972 36.00 1.86% 15,849
PTEC Playtech 298.50p 298.5 12.00 4.19% 758,942
QLT Quilter 189.00p 189 0.50 0.27% 1,695,525
QQ. Qinetiq 473.60p 473.6 -2.60 -0.55% 696,622
RAT Rathbone 2,190.00p 2190 0.00 0% 85,195
RHIM RHI Magnesita 2,910.00p 2910 25.00 0.87% 16,532
ROR Rotork 372.40p 372.4 -0.60 -0.16% 1,254,909
RPI Raspberry Pi 271.00p 271 5.60 2.11% 225,349
RS1 RS Group 697.00p 697 6.00 0.87% 1,031,006
RSW Renishaw 3,725.00p 3725 85.00 2.34% 51,067
SAFE Safestore 801.00p 801 1.00 0.13% 347,397
SCT Softcat 1,167.00p 1167 -44.00 -3.63% 1,269,345
SHC Shaftesbury Capital 144.90p 144.9 -0.40 -0.28% 1,958,275
SMWH Wh Smith 684.00p 684 1.00 0.15% 250,710
SNR Senior 243.50p 243.5 2.50 1.04% 2,194,235
SPI Spire Healthcare 204.00p 204 2.00 0.99% 660,297
SRE Sirius Real Estate 99.30p 99.3 1.65 1.69% 1,174,793
SRP Serco 297.20p 297.2 -1.80 -0.6% 1,407,624
SSPG SSP Group 186.40p 186.4 0.60 0.32% 4,406,472
STEM SThree 181.60p 181.6 -5.60 -2.99% 234,616
SUPR Supermarket Income 83.60p 83.6 -0.80 -0.95% 2,682,087
SVS Savills 1,062.00p 1062 -4.00 -0.38% 147,786
TATE Tate & Lyle 393.60p 393.6 1.40 0.36% 1,068,783
TBCG TBC Bank Group 4,265.00p 4265 40.00 0.95% 43,885
TCAP TP ICAP 250.00p 250 -1.50 -0.6% 3,594,462
TEP Telecom Plus 1,344.00p 1344 0.00 0% 568,890
THRL Target Healthc. 105.00p 105 -1.40 -1.32% 859,978
TPK Travis Perkins 655.00p 655 3.50 0.54% 279,174
TRN Trainline 206.20p 206.2 6.00 3% 995,863
TRST Trustpilot 155.80p 155.8 -2.70 -1.7% 3,084,351
VCT Victrex 672.00p 672 -24.00 -3.45% 489,875
VSVS Vesuvius 466.60p 466.6 5.80 1.26% 576,646
VTY Vistry Grp 666.60p 666.6 -0.80 -0.12% 462,169
WG. Wood Group (J) 26.24p 26.24 0.24 0.92% 6,409,654
WIZZ Wizz Air 1,404.00p 1404 -5.00 -0.35% 616,367
WKP Workspace 413.50p 413.5 -9.00 -2.13% 208,372
WOSG Watches Switz 485.60p 485.6 -4.60 -0.94% 386,369
XPS Xps Pensions 342.00p 342 -3.00 -0.87% 733,795
ZIG Zigup 388.00p 388 1.50 0.39% 1,246,805
FTSE 100 Latest
Value10,369.75
Change60.53