| Value | 24,400.89 |
|---|---|
| Change | 392.00 (1.63%) |
| High | 24,450.72 |
| Low | 24,008.89 |
| Prev. Close | 24,400.89063 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 221.40p | 3.20 | 1.47% | 3,978,674 |
| AJB | AJ Bell | 465.20p | 17.00 | 3.79% | 1,831,612 |
| ALFA | Alfa Fin | 211.00p | 4.50 | 2.18% | 529,104 |
| AML | Aston Martin Lagonda | 63.35p | 2.65 | 4.37% | 3,509,857 |
| AO. | Ao World | 108.60p | 2.60 | 2.45% | 307,170 |
| ASC | ASOS | 310.00p | 9.00 | 2.99% | 224,618 |
| ASHM | Ashmore Group | 230.80p | 5.00 | 2.21% | 1,497,141 |
| ATG | Auction Technology Group | 326.50p | -13.00 | -3.83% | 761,739 |
| BAB | Babcock | 1,464.00p | -21.00 | -1.41% | 1,599,189 |
| BAG | Barr (A.G.) | 641.00p | 0.00 | 0% | 154,505 |
| BBOX | Tritax Big Box | 162.70p | 1.90 | 1.18% | 7,019,320 |
| BBY | Balfour Beatty | 719.00p | 6.00 | 0.84% | 976,414 |
| BCG | Baltic Classifieds Group | 210.50p | 8.00 | 3.95% | 2,025,402 |
| BGEO | Bank Of Georgia Group | 9,785.00p | 410.00 | 4.37% | 57,011 |
| BME | B&M | 174.10p | 1.00 | 0.58% | 11,167,910 |
| BMY | Bloomsbury | 508.00p | 10.50 | 2.11% | 88,377 |
| BOWL | Hollywood Bwl | 279.00p | 7.00 | 2.57% | 796,004 |
| BOY | Bodycote | 772.00p | 23.00 | 3.07% | 722,449 |
| BPT | Bridgepoint | 284.80p | 4.20 | 1.5% | 1,152,909 |
| BRBY | Burberry | 1,274.50p | -5.50 | -0.43% | 1,556,646 |
| BREE | Breedon | 342.60p | 11.00 | 3.32% | 977,897 |
| BWY | Bellway | 2,720.00p | 28.00 | 1.04% | 343,207 |
| BYG | Big Yellow | 1,034.00p | -6.00 | -0.58% | 504,719 |
| BYIT | Bytes Tech | 332.80p | -1.20 | -0.36% | 520,520 |
| CCC | Computacenter | 3,368.00p | 308.00 | 10.07% | 491,436 |
| CCL | Carnival | 2,140.00p | 31.00 | 1.47% | 770,558 |
| CCR | C&C Group | 128.60p | 1.40 | 1.1% | 414,602 |
| CHG | Chemring | 516.00p | -7.00 | -1.34% | 3,939,743 |
| CKN | Clarkson | 4,140.00p | 40.00 | 0.98% | 48,685 |
| CMCX | CMC Markets | 322.50p | 5.00 | 1.57% | 486,019 |
| COA | Coats Group Plc | 87.30p | 3.30 | 3.93% | 3,183,052 |
| CRST | Crest Nicholson | 135.50p | 1.50 | 1.12% | 490,978 |
| CURY | Currys | 144.50p | 9.50 | 7.04% | 5,826,252 |
| CWK | Cranswick | 5,030.00p | 20.00 | 0.4% | 201,049 |
| DEC | Diversified Energy | 962.00p | -13.00 | -1.33% | 115,057 |
| DLN | Derwent London | 1,905.00p | 18.00 | 0.95% | 450,737 |
| DNLM | Dunelm | 955.00p | 10.00 | 1.06% | 425,407 |
| DOCS | Dr. Martens | 76.60p | 1.10 | 1.46% | 888,806 |
| DOM | Dominos | 186.90p | 3.90 | 2.13% | 1,310,474 |
| DRX | Drax | 893.50p | 4.50 | 0.51% | 855,160 |
| DSCV | DiscoverIE | 621.00p | 13.00 | 2.14% | 423,122 |
| DWL | Dowlais | 97.25p | 0.55 | 0.57% | 19,294,550 |
| ELM | Elementis | 168.80p | 1.00 | 0.6% | 596,235 |
| EMG | Man | 265.00p | 5.00 | 1.92% | 3,069,048 |
| ENOG | Energean Oil & Gas | 918.50p | -11.00 | -1.18% | 150,270 |
| ESNT | Essentra | 107.20p | 3.20 | 3.08% | 3,459,194 |
| ESP | Empiric | 79.10p | 0.10 | 0.13% | 1,975,409 |
| FAN | Volution Group PLS | 642.00p | 12.00 | 1.9% | 882,790 |
| FGP | Firstgroup | 184.00p | 3.20 | 1.77% | 721,638 |
| FOUR | 4Imprint | 4,280.00p | 85.00 | 2.03% | 64,556 |
| FRAS | Frasers Group | 695.50p | 11.50 | 1.68% | 190,438 |
| FSG | Foresight Group Holdings | 439.00p | 1.50 | 0.34% | 710,863 |
| FUTR | Future | 537.00p | 29.50 | 5.81% | 1,418,464 |
| FXPO | Ferrexpo | 78.50p | 9.20 | 13.28% | 9,056,449 |
| GDWN | Goodwin | 25,000.00p | 900.00 | 3.73% | 8,833 |
| GEN | Genuit Group | 329.00p | 8.00 | 2.49% | 634,889 |
| GFTU | Grafton Group | 935.60p | 2.20 | 0.24% | 361,693 |
| GNC | Greencore | 269.50p | 0.00 | 0% | 880,299 |
| GNS | Genus | 2,800.00p | 0.00 | 0% | 73,926 |
| GPE | GPE | 345.50p | 5.00 | 1.47% | 724,083 |
| GRG | Greggs | 1,660.00p | 10.00 | 0.61% | 409,094 |
| GRI | Grainger plc | 190.80p | 1.20 | 0.63% | 2,576,525 |
| GROW | Molten Ventures | 512.50p | 7.50 | 1.49% | 275,914 |
| HAS | Hays | 48.24p | 2.22 | 4.82% | 4,098,279 |
| HBR | Harbour Energy | 206.40p | -15.60 | -7.03% | 4,589,976 |
| HFG | Hilton Foods | 509.00p | 9.00 | 1.8% | 184,481 |
| HILS | Hill & Smith | 2,340.00p | 90.00 | 4% | 185,740 |
| HMSO | Hammerson | 336.40p | 3.80 | 1.14% | 682,093 |
| HOC | Hochschild | 677.00p | 76.50 | 12.74% | 1,728,373 |
| HTG | Hunting | 434.00p | 4.50 | 1.05% | 597,741 |
| HTWS | Helios Towers | 167.00p | 5.80 | 3.6% | 1,384,446 |
| HWG | Harworth Gp | 164.50p | -0.50 | -0.3% | 162,510 |
| IBST | Ibstock | 132.00p | 0.60 | 0.46% | 1,605,659 |
| IGG | IG | 1,356.00p | 9.00 | 0.67% | 617,884 |
| IHP | IntegraFin Holdings | 356.50p | 6.50 | 1.86% | 666,145 |
| INCH | Inchcape | 801.50p | 8.50 | 1.07% | 1,044,535 |
| INVP | Investec | 604.50p | 11.50 | 1.94% | 1,459,774 |
| IPO | Ip Group | 58.80p | 1.50 | 2.62% | 2,174,862 |
| ITH | Ithaca Energy | 170.20p | -3.80 | -2.18% | 1,252,075 |
| ITV | ITV | 80.75p | 1.50 | 1.89% | 11,472,472 |
| IWG | International Workplace Group | 241.20p | 1.60 | 0.67% | 1,248,471 |
| JDW | Wetherspoon (J.D) | 688.50p | 9.00 | 1.32% | 474,768 |
| JMAT | Johnson Matthey | 2,374.00p | 34.00 | 1.45% | 280,467 |
| JTC | Jtc Plc | 1,296.00p | 4.00 | 0.31% | 2,994,492 |
| JUP | Jupiter Fund Management | 187.60p | 4.60 | 2.51% | 1,167,304 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 6,827,855 |
| KIE | Kier | 223.00p | 7.00 | 3.24% | 1,165,312 |
| KLR | Keller | 1,738.00p | 44.00 | 2.6% | 288,882 |
| KNOS | Kainos Group | 953.50p | 38.00 | 4.15% | 1,122,946 |
| LRE | Lancashire Holdings | 615.00p | 0.00 | 0% | 306,004 |
| MAB | Mitchells & Butlers | 266.50p | 6.50 | 2.5% | 460,805 |
| MCG | Mobico Group | 22.86p | 0.62 | 2.79% | 4,176,848 |
| MEGP | ME Group | 133.20p | -0.80 | -0.6% | 1,401,571 |
| MGAM | Morgan Advanced Materials | 239.50p | 7.50 | 3.23% | 1,006,018 |
| MGNS | Morgan Sindall Group | 4,910.00p | 75.00 | 1.55% | 97,857 |
| MONY | Moneysupermarket.Com | 187.20p | 2.40 | 1.3% | 571,954 |
| MOON | Moonpig Gr | 216.50p | 1.00 | 0.46% | 539,137 |
| MSLH | Marshalls | 164.00p | 1.80 | 1.11% | 1,355,028 |
| MTO | Mitie | 168.40p | 2.20 | 1.32% | 2,344,547 |
| MTRO | Metro Bank | 129.80p | 1.60 | 1.25% | 953,801 |
| N91 | Ninety One | 240.20p | 4.20 | 1.78% | 438,338 |
| NCC | Ncc | 135.00p | -3.00 | -2.17% | 4,589,786 |
| OCDO | Ocado | 254.60p | -7.90 | -3.01% | 2,358,933 |
| ONT | Oxford Nanopore Technologies | 172.90p | 12.00 | 7.46% | 2,831,392 |
| OSB | OneSavings Bank | 629.00p | 5.00 | 0.8% | 1,528,052 |
| OXIG | Oxford Instruments | 2,500.00p | 85.00 | 3.52% | 378,050 |
| PAG | Paragon Group | 895.50p | 11.00 | 1.24% | 462,212 |
| PAGE | PageGroup | 204.00p | 9.40 | 4.83% | 467,824 |
| PAY | Paypoint | 506.00p | 8.00 | 1.61% | 295,213 |
| PETS | Pets at home | 198.50p | 4.90 | 2.53% | 671,704 |
| PFD | Premier Foods | 186.80p | 5.60 | 3.09% | 4,033,228 |
| PHP | Primary Health | 103.90p | 0.40 | 0.39% | 11,679,740 |
| PLUS | Plus500 | 4,186.00p | 26.00 | 0.63% | 188,669 |
| PNN | Pennon | 552.50p | 7.00 | 1.28% | 1,748,845 |
| POLN | Pollen Street | 914.00p | 4.00 | 0.44% | 141,815 |
| PPH | Pphe Hotel | 1,844.00p | 56.00 | 3.13% | 18,418 |
| PTEC | Playtech | 273.50p | -2.50 | -0.91% | 1,248,238 |
| QLT | Quilter | 194.60p | -1.90 | -0.97% | 4,300,406 |
| QQ. | Qinetiq | 515.00p | -17.50 | -3.29% | 1,517,568 |
| RAT | Rathbone | 2,190.00p | 20.00 | 0.92% | 118,265 |
| RHIM | RHI Magnesita | 2,820.00p | 100.00 | 3.68% | 21,537 |
| ROR | Rotork | 348.40p | -0.40 | -0.11% | 1,688,502 |
| RPI | Raspberry Pi | 282.60p | -2.00 | -0.7% | 133,026 |
| RS1 | RS Group | 652.50p | 15.50 | 2.43% | 647,788 |
| RSW | Renishaw | 3,875.00p | 105.00 | 2.79% | 50,546 |
| SAFE | Safestore | 799.00p | 11.50 | 1.46% | 580,973 |
| SCT | Softcat | 1,403.00p | 6.00 | 0.43% | 726,982 |
| SHC | Shaftesbury Capital | 142.50p | 1.60 | 1.14% | 3,145,846 |
| SMWH | Wh Smith | 683.00p | 0.00 | 0% | 263,199 |
| SNR | Senior | 248.00p | 20.00 | 8.77% | 5,885,589 |
| SPI | Spire Healthcare | 179.80p | 1.60 | 0.9% | 1,622,872 |
| SRE | Sirius Real Estate | 100.70p | 1.35 | 1.36% | 2,991,023 |
| SRP | Serco | 304.40p | 0.80 | 0.26% | 6,824,101 |
| SSPG | SSP Group | 195.10p | 3.60 | 1.88% | 15,806,743 |
| STEM | SThree | 187.20p | 5.00 | 2.74% | 90,012 |
| SUPR | Supermarket Income | 84.20p | 0.20 | 0.24% | 4,899,797 |
| SVS | Savills | 1,076.00p | 2.00 | 0.19% | 230,357 |
| TATE | Tate & Lyle | 373.80p | 8.00 | 2.19% | 1,177,795 |
| TBCG | TBC Bank Group | 4,050.00p | 90.00 | 2.27% | 86,743 |
| TCAP | TP ICAP | 261.00p | 5.50 | 2.15% | 1,747,661 |
| TEP | Telecom Plus | 1,326.00p | -18.00 | -1.34% | 517,673 |
| THRL | Target Healthc. | 102.80p | 1.60 | 1.58% | 1,025,805 |
| TPK | Travis Perkins | 660.50p | 13.50 | 2.09% | 407,345 |
| TRN | Trainline | 208.80p | 5.40 | 2.65% | 2,092,645 |
| TRST | Trustpilot | 216.80p | 6.20 | 2.94% | 1,297,880 |
| VCT | Victrex | 740.00p | 22.00 | 3.06% | 821,828 |
| VSVS | Vesuvius | 479.00p | 43.40 | 9.96% | 1,461,870 |
| VTY | Vistry Grp | 650.00p | 5.00 | 0.78% | 1,246,670 |
| WG. | Wood Group (J) | 26.54p | 0.28 | 1.07% | 2,980,900 |
| WIZZ | Wizz Air | 1,384.00p | 115.00 | 9.06% | 1,766,474 |
| WKP | Workspace | 425.50p | 7.00 | 1.67% | 741,967 |
| WOSG | Watches Switz | 518.50p | 29.90 | 6.12% | 906,173 |
| XPS | Xps Pensions | 354.00p | 12.00 | 3.51% | 507,894 |
| ZIG | Zigup | 376.50p | 3.00 | 0.8% | 947,590 |