| Value | 23,298.92 |
|---|---|
| Change | -188.46 (-0.8%) |
| High | 23,490.89 |
| Low | 23,159.07 |
| Prev. Close | 23,487.38086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.20p | -3.10 | -1.47% | 690,865 |
| AJB | AJ Bell | 529.00p | -13.00 | -2.4% | 233,485 |
| ALFA | Alfa Fin | 158.80p | 1.80 | 1.15% | 136,546 |
| AML | Aston Martin Lagonda | 42.60p | -2.16 | -4.83% | 726,985 |
| AO. | Ao World | 90.70p | -1.50 | -1.63% | 88,629 |
| ASC | ASOS | 261.00p | 11.00 | 4.4% | 658,150 |
| ASHM | Ashmore Group | 214.40p | -1.20 | -0.56% | 1,593,333 |
| ATG | Auction Technology Group | 342.00p | -2.00 | -0.58% | 32,493 |
| BAB | Babcock | 1,162.00p | -24.00 | -2.02% | 742,022 |
| BAG | Barr (A.G.) | 639.50p | 0.00 | 0% | 100,257 |
| BBOX | Tritax Big Box | 154.90p | -1.60 | -1.02% | 1,765,859 |
| BBY | Balfour Beatty | 814.50p | -10.50 | -1.27% | 339,953 |
| BCG | Baltic Classifieds Group | 195.70p | -2.00 | -1.01% | 634,058 |
| BGEO | Bank Of Georgia Group | 11,120.00p | -80.00 | -0.71% | 10,789 |
| BME | B&M | 174.00p | 0.00 | 0% | 1,226,242 |
| BMY | Bloomsbury | 627.00p | 7.00 | 1.13% | 264,228 |
| BOWL | Hollywood Bwl | 264.50p | -0.50 | -0.19% | 75,003 |
| BOY | Bodycote | 698.00p | -3.50 | -0.5% | 51,471 |
| BPT | Bridgepoint | 263.20p | -5.20 | -1.94% | 545,635 |
| BRBY | Burberry | 1,148.80p | -1.20 | -0.1% | 286,241 |
| BREE | Breedon | 308.20p | -6.60 | -2.1% | 801,051 |
| BWY | Bellway | 1,954.00p | -19.00 | -0.96% | 190,224 |
| BYG | Big Yellow | 907.00p | -4.50 | -0.49% | 410,612 |
| BYIT | Bytes Tech | 310.60p | 2.20 | 0.71% | 80,472 |
| CCC | Computacenter | 3,742.00p | 400.00 | 11.97% | 413,670 |
| CCL | Carnival | 1,977.50p | -24.50 | -1.22% | 244,764 |
| CCR | C&C Group | 121.60p | -1.20 | -0.98% | 101,472 |
| CHG | Chemring | 530.00p | -15.00 | -2.75% | 182,307 |
| CKN | Clarkson | 4,804.00p | -18.00 | -0.37% | 7,508 |
| CMCX | CMC Markets | 376.50p | -6.00 | -1.57% | 145,521 |
| COA | Coats Group Plc | 84.50p | -1.25 | -1.46% | 984,965 |
| CRST | Crest Nicholson | 62.80p | -3.20 | -4.85% | 4,441,078 |
| CURY | Currys | 129.00p | -0.40 | -0.31% | 1,794,398 |
| CWK | Cranswick | 5,390.00p | 40.00 | 0.75% | 31,526 |
| DEC | Diversified Energy | 1,150.00p | 2.00 | 0.17% | 22,754 |
| DLN | Derwent London | 1,755.00p | 26.00 | 1.5% | 96,306 |
| DNLM | Dunelm | 800.00p | 2.50 | 0.31% | 116,989 |
| DOCS | Dr. Martens | 65.40p | -1.10 | -1.65% | 398,241 |
| DOM | Dominos | 197.50p | -4.50 | -2.23% | 676,583 |
| DRX | Drax | 861.80p | -5.40 | -0.62% | 432,270 |
| DSCV | DiscoverIE | 660.00p | 2.00 | 0.3% | 200,485 |
| ELM | Elementis | 153.00p | -2.00 | -1.29% | 93,789 |
| EMG | Man | 247.40p | 1.80 | 0.73% | 1,816,045 |
| ENOG | Energean Oil & Gas | 850.50p | -2.50 | -0.29% | 46,184 |
| ESNT | Essentra | 82.80p | 0.60 | 0.73% | 184,164 |
| FAN | Volution Group PLS | 632.00p | -12.00 | -1.86% | 230,677 |
| FGP | Firstgroup | 170.00p | -2.40 | -1.39% | 160,068 |
| FOUR | 4Imprint | 3,762.00p | -44.00 | -1.16% | 25,660 |
| FRAS | Frasers Group | 659.00p | -1.00 | -0.15% | 71,581 |
| FSG | Foresight Group Holdings | 399.50p | -3.00 | -0.75% | 70,218 |
| FUTR | Future | 337.00p | -3.60 | -1.06% | 147,040 |
| FXPO | Ferrexpo | 32.82p | 0.42 | 1.3% | 1,126,493 |
| GDWN | Goodwin | 11,420.00p | -480.00 | -4.03% | 9,847 |
| GEN | Genuit Group | 274.80p | -16.20 | -5.57% | 1,876,856 |
| GFTU | Grafton Group | 911.90p | -3.40 | -0.37% | 139,303 |
| GNC | Greencore | 253.80p | 0.00 | 0% | 272,200 |
| GNS | Genus | 2,414.00p | -116.00 | -4.58% | 124,451 |
| GPE | GPE | 317.20p | 0.40 | 0.13% | 371,978 |
| GRG | Greggs | 1,618.50p | 10.00 | 0.62% | 54,454 |
| GRI | Grainger plc | 169.20p | -1.70 | -0.99% | 318,408 |
| GROW | Molten Ventures | 529.50p | -7.00 | -1.3% | 86,439 |
| HAS | Hays | 32.08p | -0.26 | -0.8% | 900,736 |
| HBR | Harbour Energy | 291.80p | 3.80 | 1.32% | 2,630,533 |
| HFG | Hilton Foods | 533.50p | -4.50 | -0.84% | 32,064 |
| HILS | Hill & Smith | 2,410.00p | -5.00 | -0.21% | 85,160 |
| HMSO | Hammerson | 334.00p | -0.80 | -0.24% | 550,981 |
| HOC | Hochschild | 637.50p | -14.00 | -2.15% | 828,825 |
| HTG | Hunting | 496.50p | 1.00 | 0.2% | 126,896 |
| HTWS | Helios Towers | 198.30p | -3.70 | -1.83% | 154,661 |
| HWG | Harworth Gp | 135.00p | -3.00 | -2.17% | 263,790 |
| IBST | Ibstock | 103.10p | -3.30 | -3.1% | 515,645 |
| IGG | IG | 1,508.00p | -10.50 | -0.69% | 107,216 |
| IHP | IntegraFin Holdings | 332.50p | -8.50 | -2.49% | 161,554 |
| INCH | Inchcape | 803.80p | 7.40 | 0.93% | 398,111 |
| INVP | Investec | 625.50p | -11.50 | -1.81% | 593,380 |
| IPO | Ip Group | 60.90p | -1.20 | -1.93% | 372,961 |
| ITH | Ithaca Energy | 269.40p | 3.00 | 1.13% | 711,643 |
| ITV | ITV | 81.00p | -1.10 | -1.34% | 1,504,820 |
| IWG | International Workplace Group | 187.20p | -2.80 | -1.47% | 1,449,315 |
| JDW | Wetherspoon (J.D) | 603.00p | -2.50 | -0.41% | 93,531 |
| JMAT | Johnson Matthey | 2,032.00p | -24.00 | -1.17% | 53,038 |
| JTC | Jtc Plc | 1,313.00p | -1.00 | -0.08% | 953,093 |
| JUP | Jupiter Fund Management | 154.00p | -1.80 | -1.16% | 333,307 |
| KIE | Kier | 210.40p | -1.40 | -0.66% | 279,411 |
| KLR | Keller | 2,204.00p | -14.00 | -0.63% | 28,837 |
| KNOS | Kainos Group | 832.50p | -1.50 | -0.18% | 129,400 |
| LRE | Lancashire Holdings | 588.00p | -5.50 | -0.93% | 79,362 |
| MAB | Mitchells & Butlers | 259.50p | -1.50 | -0.57% | 95,562 |
| MCG | Mobico Group | 25.94p | -0.30 | -1.14% | 1,865,857 |
| MEGP | ME Group | 147.20p | 0.20 | 0.14% | 261,567 |
| MGAM | Morgan Advanced Materials | 214.50p | -0.50 | -0.23% | 607,414 |
| MGNS | Morgan Sindall Group | 4,818.00p | -44.00 | -0.9% | 43,825 |
| MONY | Moneysupermarket.Com | 170.60p | -0.05 | -0.03% | 701,590 |
| MOON | Moonpig Gr | 209.40p | -1.80 | -0.85% | 192,651 |
| MSLH | Marshalls | 135.50p | -2.30 | -1.67% | 521,464 |
| MTO | Mitie | 175.90p | -2.30 | -1.29% | 886,533 |
| MTRO | Metro Bank | 137.40p | -3.20 | -2.28% | 335,834 |
| N91 | Ninety One | 211.60p | -4.40 | -2.04% | 546,200 |
| NCC | Ncc | 117.80p | -0.20 | -0.17% | 170,079 |
| OCDO | Ocado | 206.10p | 2.20 | 1.08% | 877,297 |
| ONT | Oxford Nanopore Technologies | 114.30p | -1.00 | -0.87% | 261,867 |
| OSB | OneSavings Bank | 537.50p | -8.50 | -1.56% | 252,232 |
| OXIG | Oxford Instruments | 2,802.00p | -30.00 | -1.06% | 49,646 |
| PAG | Paragon Group | 764.50p | -14.50 | -1.86% | 30,343 |
| PAGE | PageGroup | 130.30p | -3.10 | -2.32% | 395,450 |
| PAY | Paypoint | 629.00p | -1.00 | -0.16% | 30,271 |
| PETS | Pets at home | 183.70p | -4.50 | -2.39% | 221,037 |
| PFD | Premier Foods | 196.30p | 1.10 | 0.56% | 539,147 |
| PHP | Primary Health | 94.15p | -0.40 | -0.42% | 7,023,876 |
| PLUS | Plus500 | 4,454.00p | -30.00 | -0.67% | 20,093 |
| PNN | Pennon | 529.50p | 0.50 | 0.09% | 140,119 |
| POLN | Pollen Street | 855.00p | -17.00 | -1.95% | 97,231 |
| PPH | Pphe Hotel | 1,600.00p | -24.00 | -1.48% | 8,536 |
| PTEC | Playtech | 396.80p | -5.00 | -1.24% | 758,314 |
| QLT | Quilter | 182.40p | -5.10 | -2.72% | 2,072,965 |
| QQ. | Qinetiq | 450.80p | -9.30 | -2.02% | 288,770 |
| RAT | Rathbone | 2,035.00p | -15.00 | -0.73% | 20,528 |
| RHIM | RHI Magnesita | 2,715.00p | -40.00 | -1.45% | 2,513 |
| ROR | Rotork | 329.20p | 2.00 | 0.61% | 1,408,815 |
| RPI | Raspberry Pi | 612.50p | 11.00 | 1.83% | 447,759 |
| RS1 | RS Group | 610.50p | -5.00 | -0.81% | 794,834 |
| RSW | Renishaw | 4,464.00p | -96.00 | -2.11% | 26,886 |
| SAFE | Safestore | 695.50p | -11.00 | -1.56% | 44,909 |
| SCT | Softcat | 1,352.00p | 22.00 | 1.65% | 64,003 |
| SHC | Shaftesbury Capital | 135.90p | -0.50 | -0.37% | 975,951 |
| SMWH | Wh Smith | 565.50p | -5.50 | -0.96% | 223,563 |
| SNR | Senior | 288.00p | 0.00 | 0% | 668,815 |
| SPI | Spire Healthcare | 162.60p | -2.40 | -1.45% | 376,916 |
| SRE | Sirius Real Estate | 101.80p | -1.10 | -1.07% | 1,013,463 |
| SRP | Serco | 282.40p | -7.40 | -2.55% | 200,781 |
| SSPG | SSP Group | 176.30p | -5.40 | -2.97% | 1,477,333 |
| STEM | SThree | 157.00p | -1.40 | -0.88% | 140,326 |
| SUPR | Supermarket Income | 83.70p | -0.55 | -0.65% | 2,731,068 |
| SVS | Savills | 835.00p | -8.00 | -0.95% | 351,629 |
| TATE | Tate & Lyle | 348.70p | -6.50 | -1.83% | 307,728 |
| TBCG | TBC Bank Group | 4,898.00p | -58.00 | -1.17% | 39,748 |
| TCAP | TP ICAP | 306.60p | -3.00 | -0.97% | 2,365,389 |
| TEP | Telecom Plus | 1,420.00p | -2.00 | -0.14% | 93,671 |
| THRL | Target Healthc. | 105.00p | 0.20 | 0.19% | 733,332 |
| TPK | Travis Perkins | 549.50p | -9.50 | -1.7% | 112,707 |
| TRN | Trainline | 244.40p | -2.00 | -0.81% | 410,675 |
| TRST | Trustpilot | 255.20p | 4.00 | 1.59% | 399,771 |
| VCT | Victrex | 626.00p | -16.00 | -2.49% | 62,233 |
| VSVS | Vesuvius | 438.20p | -3.00 | -0.68% | 219,350 |
| VTY | Vistry Grp | 335.00p | -5.60 | -1.64% | 467,779 |
| WIZZ | Wizz Air | 856.00p | -49.00 | -5.41% | 1,398,164 |
| WKP | Workspace | 337.80p | -1.00 | -0.3% | 83,911 |
| WOSG | Watches Switz | 516.00p | -10.00 | -1.9% | 151,510 |
| XPS | Xps Pensions | 306.00p | -7.00 | -2.24% | 518,606 |
| ZIG | Zigup | 397.50p | -6.00 | -1.49% | 97,945 |