| Value | 22,614.96 |
|---|---|
| Change | -133.70 (-0.59%) |
| High | 22,748.66 |
| Low | 22,554.78 |
| Prev. Close | 22,614.96094 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 192.30p | 1.30 | 0.68% | 2,586,769 |
| AGR | Assura | 49.98p | -0.12 | -0.24% | 5,857,504 |
| AJB | AJ Bell | 522.50p | 8.00 | 1.55% | 548,760 |
| ALFA | Alfa Fin | 220.00p | 1.50 | 0.69% | 113,440 |
| ALPH | Alpha Group International | 3,395.00p | -5.00 | -0.15% | 101,912 |
| AML | Aston Martin Lagonda | 80.30p | -1.45 | -1.77% | 2,072,387 |
| AO. | Ao World | 98.00p | -0.80 | -0.81% | 103,243 |
| ASC | ASOS | 316.00p | -2.00 | -0.63% | 90,555 |
| ASHM | Ashmore | 167.80p | 0.30 | 0.18% | 485,557 |
| ATG | Auction Technology Group | 495.00p | -4.50 | -0.9% | 541,470 |
| BAB | Babcock | 1,076.00p | 6.00 | 0.56% | 900,888 |
| BAG | Barr (A.G.) | 685.00p | 5.00 | 0.74% | 108,657 |
| BAKK | Bakkavor | 216.50p | 1.00 | 0.46% | 229,974 |
| BBOX | Tritax Big Box | 142.10p | -1.10 | -0.77% | 3,800,422 |
| BBY | Balfour Beatty | 516.50p | 0.50 | 0.1% | 386,570 |
| BCG | Baltic Classifieds Group | 362.00p | 6.00 | 1.69% | 3,797,186 |
| BGEO | Bank Of Georgia Group | 7,120.00p | 20.00 | 0.28% | 54,280 |
| BME | B&M | 259.90p | -4.60 | -1.74% | 4,521,179 |
| BMY | Bloomsbury | 493.50p | -12.50 | -2.47% | 222,664 |
| BOWL | Hollywood Bwl | 245.50p | -6.50 | -2.58% | 1,837,372 |
| BOY | Bodycote | 594.50p | -13.00 | -2.14% | 135,511 |
| BPT | Bridgepoint | 340.00p | -1.20 | -0.35% | 257,024 |
| BRBY | Burberry | 1,218.50p | -2.50 | -0.2% | 1,318,804 |
| BREE | Breedon | 387.00p | -2.20 | -0.57% | 561,494 |
| BWY | Bellway | 2,588.00p | -46.00 | -1.75% | 133,989 |
| BYG | Big Yellow | 929.00p | -10.00 | -1.06% | 1,247,985 |
| BYIT | Bytes Tech | 328.80p | -5.80 | -1.73% | 1,713,341 |
| CCC | Computacenter | 2,256.00p | 6.00 | 0.27% | 74,887 |
| CCL | Carnival | 1,962.50p | -16.00 | -0.81% | 570,973 |
| CCR | C&C Group | 167.00p | -3.00 | -1.76% | 579,120 |
| CHG | Chemring | 558.00p | -3.00 | -0.53% | 830,586 |
| CKN | Clarkson | 3,380.00p | -45.00 | -1.31% | 31,526 |
| CMCX | CMC Markets | 241.00p | 0.00 | 0% | 450,383 |
| COA | Coats | 81.80p | -0.60 | -0.73% | 1,992,460 |
| CRST | Crest Nicholson | 187.00p | -2.30 | -1.22% | 228,478 |
| CURY | Currys | 118.00p | -0.90 | -0.76% | 1,723,921 |
| CWK | Cranswick | 5,210.00p | 50.00 | 0.97% | 165,663 |
| DEC | Diversified Energy | 1,090.00p | 22.00 | 2.06% | 99,592 |
| DLN | Derwent London | 1,942.00p | -4.00 | -0.21% | 499,890 |
| DNLM | Dunelm | 1,127.00p | -22.00 | -1.91% | 741,308 |
| DOCS | Dr. Martens | 79.00p | 0.30 | 0.38% | 750,626 |
| DOM | Dominos | 248.40p | -5.00 | -1.97% | 596,338 |
| DRX | Drax | 684.00p | -6.00 | -0.87% | 2,050,694 |
| DSCV | DiscoverIE | 705.00p | -7.00 | -0.98% | 143,189 |
| DWL | Dowlais | 68.75p | -0.85 | -1.22% | 6,853,062 |
| ELM | Elementis | 167.00p | -2.20 | -1.3% | 1,611,290 |
| EMG | Man | 174.50p | -2.40 | -1.36% | 3,519,391 |
| ENOG | Energean Oil & Gas | 917.50p | -9.50 | -1.02% | 182,461 |
| ESNT | Essentra | 110.00p | -1.20 | -1.08% | 549,512 |
| ESP | Empiric | 99.60p | -0.80 | -0.8% | 942,003 |
| FAN | Volution Group PLS | 619.00p | -4.00 | -0.64% | 2,164,139 |
| FGP | Firstgroup | 220.00p | -0.40 | -0.18% | 696,608 |
| FOUR | 4Imprint | 3,740.00p | -15.00 | -0.4% | 45,041 |
| FRAS | Frasers Group | 656.00p | -10.50 | -1.58% | 167,835 |
| FSG | Foresight Group Holdings | 456.50p | -3.00 | -0.65% | 225,260 |
| FUTR | Future | 735.50p | -4.00 | -0.54% | 441,430 |
| FXPO | Ferrexpo | 46.80p | -1.05 | -2.19% | 1,499,070 |
| GDWN | Goodwin | 7,700.00p | -140.00 | -1.79% | 6,148 |
| GEN | Genuit Group | 387.00p | -4.00 | -1.02% | 331,127 |
| GFTU | Grafton Group | 909.10p | -25.70 | -2.75% | 363,962 |
| GNC | Greencore | 232.00p | -1.00 | -0.43% | 776,639 |
| GNS | Genus | 2,220.00p | 25.00 | 1.14% | 120,099 |
| GPE | GPE | 334.50p | 0.50 | 0.15% | 621,636 |
| GRG | Greggs | 1,732.00p | -8.00 | -0.46% | 319,470 |
| GRI | Grainger plc | 205.50p | -1.00 | -0.48% | 3,727,745 |
| GROW | Molten Ventures | 349.20p | -1.20 | -0.34% | 342,860 |
| HAS | Hays | 66.55p | 0.05 | 0.08% | 6,851,100 |
| HBR | Harbour Energy | 205.00p | 1.40 | 0.69% | 1,007,343 |
| HFG | Hilton Foods | 841.00p | -6.00 | -0.71% | 80,663 |
| HILS | Hill & Smith | 1,900.00p | -20.00 | -1.04% | 110,291 |
| HMSO | Hammerson | 288.60p | -1.00 | -0.35% | 1,128,365 |
| HOC | Hochschild | 280.60p | 9.60 | 3.54% | 2,990,564 |
| HTG | Hunting | 324.00p | 5.50 | 1.73% | 424,001 |
| HTWS | Helios Towers | 119.00p | -2.20 | -1.82% | 672,245 |
| HWG | Harworth Gp | 187.50p | 0.50 | 0.27% | 189,050 |
| IBST | Ibstock | 152.00p | -1.00 | -0.65% | 1,397,444 |
| IGG | IG | 1,079.00p | 4.00 | 0.37% | 323,162 |
| IHP | IntegraFin Holdings | 321.50p | -6.00 | -1.83% | 310,330 |
| INCH | Inchcape | 773.50p | -10.00 | -1.28% | 553,979 |
| INVP | Investec | 547.50p | -6.50 | -1.17% | 2,100,744 |
| IPO | Ip Group | 57.20p | 1.40 | 2.51% | 3,474,411 |
| ITH | Ithaca Energy | 167.80p | 4.20 | 2.57% | 472,848 |
| ITV | ITV | 79.20p | -0.75 | -0.94% | 5,909,431 |
| IWG | IWG | 215.20p | 0.80 | 0.37% | 1,127,419 |
| JDW | Wetherspoon (J.D) | 777.00p | -9.50 | -1.21% | 363,009 |
| JMAT | Johnson Matthey | 1,865.00p | -10.00 | -0.53% | 760,294 |
| JTC | Jtc Plc | 843.00p | -6.00 | -0.71% | 72,176 |
| JUP | Jupiter Fund Management | 124.20p | 4.20 | 3.5% | 1,886,532 |
| JUST | Just Group | 125.00p | -0.40 | -0.32% | 6,434,823 |
| KIE | Kier | 204.00p | 1.00 | 0.49% | 808,578 |
| KLR | Keller | 1,402.00p | -6.00 | -0.43% | 89,878 |
| KNOS | Kainos Group | 712.50p | -7.50 | -1.04% | 478,941 |
| LRE | Lancashire Holdings | 593.00p | 6.00 | 1.02% | 289,760 |
| MAB | Mitchells & Butlers | 286.00p | -3.00 | -1.04% | 149,950 |
| MCG | Mobico Group | 29.00p | 0.24 | 0.83% | 4,241,144 |
| MEGP | ME Group | 220.00p | -1.00 | -0.45% | 182,115 |
| MGAM | Morgan Advanced Materials | 228.50p | -2.50 | -1.08% | 312,796 |
| MGNS | Morgan Sindall Group | 4,585.00p | 45.00 | 0.99% | 44,812 |
| MONY | Moneysupermarket.Com | 219.00p | -1.40 | -0.64% | 651,167 |
| MOON | Moonpig Gr | 209.50p | -7.00 | -3.23% | 989,494 |
| MSLH | Marshalls | 257.50p | -6.00 | -2.28% | 302,690 |
| MTO | Mitie | 137.40p | -0.40 | -0.29% | 1,236,389 |
| MTRO | Metro Bank | 131.60p | -2.00 | -1.5% | 846,749 |
| N91 | Ninety One | 186.80p | -1.00 | -0.53% | 986,028 |
| NCC | Ncc | 143.40p | 0.00 | 0% | 1,051,376 |
| OCDO | Ocado | 234.90p | -7.40 | -3.05% | 2,096,565 |
| ONT | Oxford Nanopore Technologies | 148.90p | -4.50 | -2.93% | 1,412,298 |
| OSB | OneSavings Bank | 557.50p | -4.50 | -0.8% | 550,314 |
| OXIG | Oxford Instruments | 2,000.00p | -10.00 | -0.5% | 91,245 |
| PAG | Paragon Group | 937.00p | -13.00 | -1.37% | 507,732 |
| PAGE | PageGroup | 270.40p | 4.40 | 1.65% | 729,108 |
| PAY | Paypoint | 824.00p | -1.00 | -0.12% | 92,500 |
| PETS | Pets at home | 242.80p | -3.80 | -1.54% | 618,244 |
| PFD | Premier Foods | 191.80p | -0.80 | -0.42% | 461,957 |
| PHLL | Petershill | 231.00p | -1.50 | -0.65% | 213,256 |
| PHP | Primary Health | 96.05p | -0.50 | -0.52% | 13,147,667 |
| PLUS | Plus500 | 3,264.00p | -2.00 | -0.06% | 207,259 |
| PNN | Pennon | 484.00p | -7.00 | -1.43% | 2,504,286 |
| POLN | Pollen Street | 792.00p | 0.00 | 0% | 492,914 |
| PPH | Pphe Hotel | 1,598.00p | 2.00 | 0.13% | 87,659 |
| PRSR | Prs Reit | 106.40p | -0.40 | -0.37% | 233,620 |
| PTEC | Playtech | 378.50p | 5.00 | 1.34% | 389,724 |
| QLT | Quilter | 164.00p | 0.50 | 0.31% | 3,708,738 |
| QQ. | Qinetiq | 488.60p | 0.20 | 0.04% | 808,702 |
| RAT | Rathbone | 1,834.00p | 16.00 | 0.88% | 56,592 |
| RHIM | RHI Magnesita | 3,060.00p | -50.00 | -1.61% | 12,699 |
| ROO | Deliveroo | 177.00p | 0.30 | 0.17% | 6,751,405 |
| ROR | Rotork | 319.40p | -2.80 | -0.87% | 2,119,687 |
| RPI | Raspberry Pi | 462.80p | 0.20 | 0.04% | 125,987 |
| RS1 | RS Group | 588.00p | -8.00 | -1.34% | 900,699 |
| RSW | Renishaw | 2,835.00p | -35.00 | -1.22% | 30,825 |
| SAFE | Safestore | 674.00p | -8.00 | -1.17% | 750,026 |
| SCT | Softcat | 1,662.00p | -13.00 | -0.78% | 118,382 |
| SHC | Shaftesbury Capital | 151.10p | -0.40 | -0.26% | 4,283,176 |
| SMWH | Wh Smith | 1,053.00p | -27.00 | -2.5% | 94,665 |
| SNR | Senior | 185.00p | -0.40 | -0.22% | 456,106 |
| SPI | Spire Healthcare | 222.00p | -2.50 | -1.11% | 359,533 |
| SPT | Spirent | 194.80p | 1.60 | 0.83% | 1,725,931 |
| SRE | Sirius Real Estate | 95.05p | 1.40 | 1.49% | 7,991,051 |
| SRP | Serco | 212.20p | 0.20 | 0.09% | 792,779 |
| SSPG | SSP Group | 173.10p | -14.90 | -7.93% | 3,027,677 |
| STEM | SThree | 253.00p | 0.00 | 0% | 415,701 |
| SUPR | Supermarket Income | 80.70p | -0.70 | -0.86% | 2,188,760 |
| SVS | Savills | 947.00p | -19.00 | -1.97% | 71,504 |
| SXS | Spectris | 3,980.00p | -6.00 | -0.15% | 392,355 |
| TATE | Tate & Lyle | 517.50p | -11.50 | -2.17% | 1,288,234 |
| TBCG | TBC Bank Group | 4,900.00p | -20.00 | -0.41% | 43,469 |
| TCAP | TP ICAP | 300.00p | 3.00 | 1.01% | 1,646,220 |
| TEP | Telecom Plus | 1,988.00p | -22.00 | -1.09% | 130,187 |
| THRL | Target Healthc. | 99.30p | -0.90 | -0.9% | 786,638 |
| TPK | Travis Perkins | 571.00p | -10.50 | -1.81% | 561,503 |
| TRN | Trainline | 277.20p | -3.40 | -1.21% | 349,633 |
| TRST | Trustpilot | 251.20p | -1.00 | -0.4% | 938,161 |
| VCT | Victrex | 721.00p | -7.00 | -0.96% | 161,484 |
| VSVS | Vesuvius | 390.60p | -7.60 | -1.91% | 446,001 |
| VTY | Vistry Grp | 602.40p | -18.80 | -3.03% | 989,073 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,032.00p | -12.00 | -1.15% | 490,276 |
| WKP | Workspace | 396.00p | 0.00 | 0% | 1,624,185 |
| WOSG | Watches Switz | 363.60p | -12.40 | -3.3% | 1,954,977 |
| WPS | Wag Payment | 86.60p | 0.00 | 0% | 203,026 |
| XPS | Xps Pensions | 378.00p | -3.50 | -0.92% | 827,273 |
| ZIG | Zigup | 338.00p | 9.00 | 2.74% | 650,368 |