| Value | 23,440.87 |
|---|---|
| Change | 439.22 (1.91%) |
| High | 23,460.42 |
| Low | 23,001.65 |
| Prev. Close | 23,001.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 203.30p | 2.10 | 1.04% | 1,532,036 |
| AJB | AJ Bell | 542.00p | 17.50 | 3.34% | 531,751 |
| ALFA | Alfa Fin | 156.00p | 6.00 | 4% | 1,015,190 |
| AML | Aston Martin Lagonda | 44.00p | 3.28 | 8.06% | 2,230,834 |
| AO. | Ao World | 91.30p | -2.70 | -2.87% | 483,878 |
| ASC | ASOS | 213.00p | 1.50 | 0.71% | 65,420 |
| ASHM | Ashmore Group | 220.20p | -0.80 | -0.36% | 2,999,593 |
| ATG | Auction Technology Group | 368.20p | 25.20 | 7.35% | 726,622 |
| BAB | Babcock | 1,275.50p | 9.00 | 0.71% | 980,449 |
| BAG | Barr (A.G.) | 650.50p | 12.50 | 1.96% | 96,318 |
| BBOX | Tritax Big Box | 150.90p | 1.90 | 1.28% | 4,133,074 |
| BBY | Balfour Beatty | 817.00p | 7.50 | 0.93% | 228,821 |
| BCG | Baltic Classifieds Group | 200.80p | 2.60 | 1.31% | 1,296,705 |
| BGEO | Bank Of Georgia Group | 11,040.00p | 90.00 | 0.82% | 35,725 |
| BME | B&M | 172.50p | 0.00 | 0% | 2,788,680 |
| BMY | Bloomsbury | 583.00p | -3.00 | -0.51% | 95,307 |
| BOWL | Hollywood Bwl | 265.00p | 3.00 | 1.15% | 1,529,530 |
| BOY | Bodycote | 696.50p | 12.00 | 1.75% | 212,762 |
| BPT | Bridgepoint | 254.00p | 10.60 | 4.35% | 434,103 |
| BRBY | Burberry | 1,170.80p | 34.00 | 2.99% | 891,628 |
| BREE | Breedon | 319.60p | 7.60 | 2.44% | 2,064,757 |
| BWY | Bellway | 1,973.00p | 9.00 | 0.46% | 472,712 |
| BYG | Big Yellow | 884.00p | 4.00 | 0.45% | 270,544 |
| BYIT | Bytes Tech | 303.60p | 14.20 | 4.91% | 345,520 |
| CCC | Computacenter | 3,174.00p | 56.00 | 1.8% | 21,626 |
| CCL | Carnival | 2,100.00p | 93.00 | 4.63% | 365,767 |
| CCR | C&C Group | 124.20p | 2.80 | 2.31% | 210,525 |
| CHG | Chemring | 557.00p | 5.00 | 0.91% | 366,571 |
| CKN | Clarkson | 4,822.00p | 22.00 | 0.46% | 24,512 |
| CMCX | CMC Markets | 390.00p | 4.50 | 1.17% | 136,714 |
| COA | Coats Group Plc | 84.20p | 1.15 | 1.38% | 5,970,629 |
| CRST | Crest Nicholson | 106.40p | 1.60 | 1.53% | 1,002,982 |
| CURY | Currys | 136.50p | 2.90 | 2.17% | 780,805 |
| CWK | Cranswick | 5,370.00p | 60.00 | 1.13% | 26,292 |
| DEC | Diversified Energy | 1,168.00p | -56.00 | -4.58% | 77,362 |
| DLN | Derwent London | 1,716.00p | 76.00 | 4.63% | 66,055 |
| DNLM | Dunelm | 845.00p | 15.00 | 1.81% | 97,580 |
| DOCS | Dr. Martens | 65.60p | 1.30 | 2.02% | 679,166 |
| DOM | Dominos | 185.00p | 8.30 | 4.7% | 421,724 |
| DRX | Drax | 873.40p | 1.20 | 0.14% | 96,473 |
| DSCV | DiscoverIE | 605.00p | 22.00 | 3.77% | 169,784 |
| ELM | Elementis | 157.00p | 0.80 | 0.51% | 469,949 |
| EMG | Man | 259.60p | 5.20 | 2.04% | 1,233,686 |
| ENOG | Energean Oil & Gas | 833.50p | -40.50 | -4.63% | 178,843 |
| ESNT | Essentra | 84.00p | 0.00 | 0% | 1,187,014 |
| FAN | Volution Group PLS | 642.00p | 20.00 | 3.22% | 393,248 |
| FGP | Firstgroup | 178.60p | 5.70 | 3.3% | 174,384 |
| FOUR | 4Imprint | 3,716.00p | 88.00 | 2.43% | 9,909 |
| FRAS | Frasers Group | 668.00p | 4.50 | 0.68% | 52,757 |
| FSG | Foresight Group Holdings | 400.00p | 10.00 | 2.56% | 161,801 |
| FUTR | Future | 316.00p | 9.00 | 2.93% | 775,400 |
| FXPO | Ferrexpo | 44.74p | 1.54 | 3.56% | 795,965 |
| GDWN | Goodwin | 12,700.00p | 140.00 | 1.11% | 12,284 |
| GEN | Genuit Group | 310.40p | 10.40 | 3.47% | 1,064,611 |
| GFTU | Grafton Group | 918.10p | 12.80 | 1.41% | 1,775,313 |
| GNC | Greencore | 251.00p | 5.20 | 2.12% | 348,059 |
| GNS | Genus | 2,688.00p | 134.00 | 5.25% | 67,473 |
| GPE | GPE | 316.00p | 8.60 | 2.8% | 1,532,196 |
| GRG | Greggs | 1,645.00p | 40.50 | 2.52% | 200,855 |
| GRI | Grainger plc | 174.00p | 4.50 | 2.65% | 685,458 |
| GROW | Molten Ventures | 513.00p | 22.40 | 4.57% | 310,566 |
| HAS | Hays | 31.10p | 1.46 | 4.93% | 4,000,824 |
| HBR | Harbour Energy | 276.40p | -6.60 | -2.33% | 2,239,576 |
| HFG | Hilton Foods | 529.50p | 11.50 | 2.22% | 184,704 |
| HILS | Hill & Smith | 2,365.00p | 35.00 | 1.5% | 30,365 |
| HMSO | Hammerson | 328.00p | 12.80 | 4.06% | 224,056 |
| HOC | Hochschild | 676.00p | 18.50 | 2.81% | 493,838 |
| HTG | Hunting | 504.00p | -2.00 | -0.4% | 103,001 |
| HTWS | Helios Towers | 200.60p | 1.40 | 0.7% | 1,255,007 |
| HWG | Harworth Gp | 145.00p | 1.00 | 0.69% | 39,546 |
| IBST | Ibstock | 108.40p | 2.50 | 2.36% | 420,389 |
| IGG | IG | 1,513.50p | 12.50 | 0.83% | 201,067 |
| IHP | IntegraFin Holdings | 333.50p | 11.00 | 3.41% | 720,931 |
| INCH | Inchcape | 806.20p | 8.20 | 1.03% | 242,823 |
| INVP | Investec | 632.00p | 2.00 | 0.32% | 1,858,603 |
| IPO | Ip Group | 57.00p | 1.60 | 2.89% | 329,015 |
| ITH | Ithaca Energy | 248.80p | -8.20 | -3.19% | 2,930,825 |
| ITV | ITV | 78.55p | 1.30 | 1.68% | 1,946,093 |
| IWG | International Workplace Group | 194.00p | 9.90 | 5.38% | 860,188 |
| JDW | Wetherspoon (J.D) | 639.00p | 17.50 | 2.82% | 47,669 |
| JMAT | Johnson Matthey | 2,010.00p | 4.00 | 0.2% | 764,975 |
| JTC | Jtc Plc | 1,311.00p | -1.00 | -0.08% | 288,913 |
| JUP | Jupiter Fund Management | 162.60p | 3.60 | 2.26% | 777,404 |
| KIE | Kier | 212.60p | 5.20 | 2.51% | 581,848 |
| KLR | Keller | 2,180.00p | 28.00 | 1.3% | 46,549 |
| KNOS | Kainos Group | 805.00p | 37.50 | 4.89% | 152,120 |
| LRE | Lancashire Holdings | 613.00p | 10.00 | 1.66% | 406,873 |
| MAB | Mitchells & Butlers | 274.00p | 6.00 | 2.24% | 111,094 |
| MCG | Mobico Group | 23.88p | 3.46 | 16.94% | 15,811,544 |
| MEGP | ME Group | 152.80p | 5.20 | 3.52% | 582,944 |
| MGAM | Morgan Advanced Materials | 215.50p | 6.00 | 2.86% | 589,607 |
| MGNS | Morgan Sindall Group | 4,542.00p | 82.00 | 1.84% | 28,763 |
| MONY | Moneysupermarket.Com | 164.60p | 3.35 | 2.08% | 696,063 |
| MOON | Moonpig Gr | 221.40p | 5.00 | 2.31% | 862,508 |
| MSLH | Marshalls | 146.60p | 3.70 | 2.59% | 360,035 |
| MTO | Mitie | 185.00p | 4.00 | 2.21% | 1,024,615 |
| MTRO | Metro Bank | 145.20p | 5.20 | 3.71% | 909,264 |
| N91 | Ninety One | 220.00p | 3.40 | 1.57% | 356,554 |
| NCC | Ncc | 119.60p | 0.60 | 0.5% | 2,097,560 |
| OCDO | Ocado | 182.25p | 2.35 | 1.31% | 3,078,915 |
| ONT | Oxford Nanopore Technologies | 109.90p | 4.50 | 4.27% | 1,958,454 |
| OSB | OneSavings Bank | 553.50p | 4.00 | 0.73% | 1,214,687 |
| OXIG | Oxford Instruments | 2,788.00p | 138.00 | 5.21% | 168,100 |
| PAG | Paragon Group | 794.00p | 12.00 | 1.53% | 176,287 |
| PAGE | PageGroup | 135.70p | 3.20 | 2.42% | 1,231,259 |
| PAY | Paypoint | 602.50p | 1.50 | 0.25% | 121,577 |
| PETS | Pets at home | 188.50p | 3.80 | 2.06% | 1,357,696 |
| PFD | Premier Foods | 197.10p | 2.70 | 1.39% | 255,821 |
| PHP | Primary Health | 95.40p | 1.30 | 1.38% | 5,779,538 |
| PLUS | Plus500 | 4,348.00p | 78.00 | 1.83% | 79,264 |
| PNN | Pennon | 554.00p | 9.00 | 1.65% | 480,864 |
| POLN | Pollen Street | 860.00p | 5.00 | 0.58% | 28,496 |
| PPH | Pphe Hotel | 1,692.00p | 8.00 | 0.48% | 8,183 |
| PTEC | Playtech | 394.40p | 7.40 | 1.91% | 1,662,746 |
| QLT | Quilter | 188.60p | 3.10 | 1.67% | 1,397,115 |
| QQ. | Qinetiq | 480.60p | 3.10 | 0.65% | 348,965 |
| RAT | Rathbone | 2,110.00p | 25.00 | 1.2% | 49,572 |
| RHIM | RHI Magnesita | 2,710.00p | 100.00 | 3.83% | 13,716 |
| ROR | Rotork | 332.60p | 3.00 | 0.91% | 1,805,527 |
| RPI | Raspberry Pi | 541.50p | 33.50 | 6.59% | 760,144 |
| RS1 | RS Group | 583.00p | 5.00 | 0.87% | 468,542 |
| RSW | Renishaw | 3,954.00p | 148.00 | 3.89% | 52,772 |
| SAFE | Safestore | 690.50p | 9.50 | 1.4% | 121,611 |
| SCT | Softcat | 1,259.00p | 34.00 | 2.78% | 357,672 |
| SHC | Shaftesbury Capital | 137.80p | 3.00 | 2.23% | 647,484 |
| SMWH | Wh Smith | 613.00p | 24.00 | 4.07% | 133,237 |
| SNR | Senior | 288.50p | 1.50 | 0.52% | 3,242,473 |
| SPI | Spire Healthcare | 156.20p | 4.60 | 3.03% | 406,843 |
| SRE | Sirius Real Estate | 100.40p | 2.10 | 2.14% | 423,121 |
| SRP | Serco | 300.40p | 5.20 | 1.76% | 817,383 |
| SSPG | SSP Group | 191.40p | 4.50 | 2.41% | 974,174 |
| STEM | SThree | 153.20p | 3.00 | 2% | 145,536 |
| SUPR | Supermarket Income | 82.65p | 0.85 | 1.04% | 2,058,935 |
| SVS | Savills | 828.00p | 17.00 | 2.1% | 1,002,235 |
| TATE | Tate & Lyle | 351.50p | 2.80 | 0.8% | 267,852 |
| TBCG | TBC Bank Group | 4,962.00p | 172.00 | 3.59% | 23,614 |
| TCAP | TP ICAP | 298.60p | 4.00 | 1.36% | 1,369,306 |
| TEP | Telecom Plus | 1,364.00p | 12.00 | 0.89% | 56,592 |
| THRL | Target Healthc. | 107.00p | 2.20 | 2.1% | 648,950 |
| TPK | Travis Perkins | 587.00p | 12.00 | 2.09% | 165,373 |
| TRN | Trainline | 237.00p | -2.00 | -0.84% | 437,970 |
| TRST | Trustpilot | 236.80p | 4.20 | 1.81% | 522,863 |
| VCT | Victrex | 632.00p | 12.00 | 1.94% | 99,804 |
| VSVS | Vesuvius | 436.60p | 7.80 | 1.82% | 43,895 |
| VTY | Vistry Grp | 338.80p | 12.00 | 3.67% | 1,058,384 |
| WIZZ | Wizz Air | 1,000.00p | 61.50 | 6.55% | 1,142,777 |
| WKP | Workspace | 382.00p | 10.00 | 2.69% | 311,309 |
| WOSG | Watches Switz | 506.00p | 11.20 | 2.26% | 128,785 |
| XPS | Xps Pensions | 314.00p | 9.50 | 3.12% | 111,500 |
| ZIG | Zigup | 416.50p | 14.50 | 3.61% | 693,209 |