| Value | 21,912.89 |
|---|---|
| Change | -37.03 (-0.17%) |
| High | 21,949.92 |
| Low | 21,742.68 |
| Prev. Close | 21,949.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 195.20p | -2.10 | -1.06% | 191,602 |
| AJB | AJ Bell | 510.00p | -2.00 | -0.39% | 30,784 |
| ALFA | Alfa Fin | 222.50p | 0.00 | 0% | 911 |
| AML | Aston Martin Lagonda | 58.90p | -0.80 | -1.34% | 110,083 |
| AO. | Ao World | 99.80p | -0.10 | -0.1% | 38,735 |
| ASC | ASOS | 242.50p | -4.50 | -1.82% | 361,906 |
| ASHM | Ashmore Group | 156.80p | -1.40 | -0.88% | 71,282 |
| ATG | Auction Technology Group | 263.00p | 0.00 | 0% | 22,550 |
| BAB | Babcock | 1,116.00p | -14.00 | -1.24% | 516,272 |
| BAG | Barr (A.G.) | 637.00p | -2.00 | -0.31% | 3,340 |
| BAKK | Bakkavor | 225.00p | 1.50 | 0.67% | 1,799 |
| BBOX | Tritax Big Box | 145.10p | -0.30 | -0.21% | 266,440 |
| BBY | Balfour Beatty | 652.00p | -0.50 | -0.08% | 288,379 |
| BCG | Baltic Classifieds Group | 227.00p | 3.00 | 1.34% | 101,909 |
| BGEO | Bank Of Georgia Group | 8,275.00p | 115.00 | 1.41% | 8,534 |
| BME | B&M | 170.50p | 5.50 | 3.33% | 751,625 |
| BMY | Bloomsbury | 489.50p | -2.00 | -0.41% | 18,537 |
| BOWL | Hollywood Bwl | 271.00p | 1.00 | 0.37% | 108,412 |
| BOY | Bodycote | 599.50p | -3.00 | -0.5% | 14,503 |
| BPT | Bridgepoint | 272.60p | -1.40 | -0.51% | 33,004 |
| BRBY | Burberry | 1,130.00p | -2.50 | -0.22% | 72,057 |
| BREE | Breedon | 315.00p | 5.00 | 1.61% | 125,765 |
| BWY | Bellway | 2,660.00p | 30.00 | 1.14% | 28,826 |
| BYG | Big Yellow | 1,084.00p | -8.00 | -0.73% | 19,903 |
| BYIT | Bytes Tech | 341.40p | -1.60 | -0.47% | 32,356 |
| CCC | Computacenter | 2,858.00p | 0.00 | 0% | 7,623 |
| CCL | Carnival | 1,783.00p | -24.00 | -1.33% | 34,589 |
| CCR | C&C Group | 129.20p | 1.40 | 1.1% | 280,965 |
| CHG | Chemring | 493.50p | -5.50 | -1.1% | 78,426 |
| CKN | Clarkson | 3,610.00p | -50.00 | -1.37% | 2,976 |
| CMCX | CMC Markets | 276.50p | 9.00 | 3.36% | 210,388 |
| COA | Coats Group Plc | 78.30p | -1.00 | -1.26% | 165,445 |
| CRST | Crest Nicholson | 128.00p | 0.00 | 0% | 381,987 |
| CURY | Currys | 125.20p | -1.80 | -1.42% | 64,761 |
| CWK | Cranswick | 4,910.00p | 0.00 | 0% | 1,521 |
| DEC | Diversified Energy | 1,070.00p | -61.00 | -5.39% | 107,526 |
| DLN | Derwent London | 1,609.00p | -21.00 | -1.29% | 115,307 |
| DNLM | Dunelm | 1,071.00p | -6.00 | -0.56% | 24,671 |
| DOCS | Dr. Martens | 72.60p | -1.20 | -1.63% | 186,268 |
| DOM | Dominos | 170.80p | 0.30 | 0.18% | 189,972 |
| DRX | Drax | 717.50p | -1.50 | -0.21% | 31,842 |
| DSCV | DiscoverIE | 553.00p | -4.00 | -0.72% | 10,287 |
| DWL | Dowlais | 80.25p | -0.70 | -0.86% | 32,543 |
| ELM | Elementis | 153.20p | -0.40 | -0.26% | 62,393 |
| EMG | Man | 205.60p | -0.40 | -0.19% | 331,717 |
| ENOG | Energean Oil & Gas | 933.00p | -27.00 | -2.81% | 15,796 |
| ESNT | Essentra | 92.80p | -0.10 | -0.11% | 19,523 |
| ESP | Empiric | 76.20p | 0.00 | 0% | 245,648 |
| FAN | Volution Group PLS | 595.00p | -6.00 | -1% | 14,404 |
| FGP | Firstgroup | 179.50p | 0.60 | 0.34% | 74,960 |
| FOUR | 4Imprint | 3,820.00p | 15.00 | 0.39% | 1,774 |
| FRAS | Frasers Group | 712.50p | 27.50 | 4.01% | 76,535 |
| FSG | Foresight Group Holdings | 449.50p | -6.50 | -1.43% | 24,821 |
| FUTR | Future | 597.00p | 2.00 | 0.34% | 73,086 |
| FXPO | Ferrexpo | 56.60p | 3.20 | 5.99% | 4,077,433 |
| GDWN | Goodwin | 19,650.00p | -200.00 | -1.01% | 1,328 |
| GEN | Genuit Group | 303.50p | 2.50 | 0.83% | 43,819 |
| GFTU | Grafton Group | 881.10p | 2.00 | 0.23% | 33,884 |
| GNC | Greencore | 233.50p | 0.50 | 0.21% | 234,443 |
| GNS | Genus | 2,475.00p | -40.00 | -1.59% | 6,117 |
| GPE | GPE | 308.50p | 1.50 | 0.49% | 92,669 |
| GRG | Greggs | 1,448.00p | -14.00 | -0.96% | 160,469 |
| GRI | Grainger plc | 182.40p | 2.00 | 1.11% | 675,220 |
| GROW | Molten Ventures | 408.20p | -3.60 | -0.87% | 83,757 |
| HAS | Hays | 54.70p | 0.10 | 0.18% | 188,280 |
| HBR | Harbour Energy | 221.00p | -10.00 | -4.33% | 659,653 |
| HFG | Hilton Foods | 481.00p | 1.50 | 0.31% | 37,120 |
| HILS | Hill & Smith | 2,135.00p | 0.00 | 0% | 5,472 |
| HMSO | Hammerson | 297.40p | 8.80 | 3.05% | 234,246 |
| HOC | Hochschild | 346.80p | -18.20 | -4.99% | 248,254 |
| HTG | Hunting | 360.50p | -9.50 | -2.57% | 11,301 |
| HTWS | Helios Towers | 153.00p | 1.20 | 0.79% | 113,304 |
| HWG | Harworth Gp | 160.50p | 0.00 | 0% | 376 |
| IBST | Ibstock | 125.40p | -0.20 | -0.16% | 120,219 |
| IGG | IG | 1,024.00p | -18.00 | -1.73% | 60,608 |
| IHP | IntegraFin Holdings | 322.00p | -13.50 | -4.02% | 83,490 |
| INCH | Inchcape | 743.50p | 20.50 | 2.84% | 81,396 |
| INVP | Investec | 538.50p | 0.00 | 0% | 157,080 |
| IPO | Ip Group | 60.30p | 0.10 | 0.17% | 372,042 |
| ITH | Ithaca Energy | 205.50p | -28.00 | -11.99% | 1,080,025 |
| ITV | ITV | 76.75p | -0.20 | -0.26% | 559,354 |
| IWG | International Workplace Group | 221.40p | 6.20 | 2.88% | 203,991 |
| JDW | Wetherspoon (J.D) | 626.50p | -0.50 | -0.08% | 7,708 |
| JMAT | Johnson Matthey | 1,970.00p | -48.00 | -2.38% | 18,898 |
| JTC | Jtc Plc | 1,290.00p | 0.00 | 0% | 194,165 |
| JUP | Jupiter Fund Management | 140.40p | -2.60 | -1.82% | 97,128 |
| JUST | Just Group | 213.50p | 0.00 | 0% | 377,969 |
| KIE | Kier | 203.00p | -2.50 | -1.22% | 160,234 |
| KLR | Keller | 1,528.00p | -2.00 | -0.13% | 6,823 |
| KNOS | Kainos Group | 996.00p | 5.00 | 0.5% | 25,841 |
| LRE | Lancashire Holdings | 578.00p | -2.00 | -0.34% | 24,367 |
| MAB | Mitchells & Butlers | 243.50p | 0.00 | 0% | 1,002 |
| MCG | Mobico Group | 21.20p | -0.18 | -0.84% | 984,624 |
| MEGP | ME Group | 153.40p | 3.20 | 2.13% | 50,974 |
| MGAM | Morgan Advanced Materials | 193.60p | -0.60 | -0.31% | 58,007 |
| MGNS | Morgan Sindall Group | 4,475.00p | 5.00 | 0.11% | 8,955 |
| MONY | Moneysupermarket.Com | 186.10p | -3.70 | -1.95% | 431,143 |
| MOON | Moonpig Gr | 202.00p | 0.00 | 0% | 28,835 |
| MSLH | Marshalls | 166.00p | 1.20 | 0.73% | 456,205 |
| MTO | Mitie | 154.80p | 0.20 | 0.13% | 295,252 |
| MTRO | Metro Bank | 102.80p | -1.40 | -1.34% | 152,653 |
| N91 | Ninety One | 209.60p | -1.00 | -0.47% | 144,253 |
| NCC | Ncc | 148.80p | 1.80 | 1.22% | 101,459 |
| OCDO | Ocado | 186.05p | -1.55 | -0.83% | 256,936 |
| ONT | Oxford Nanopore Technologies | 130.00p | 5.90 | 4.75% | 558,236 |
| OSB | OneSavings Bank | 535.00p | 0.50 | 0.09% | 46,076 |
| OXIG | Oxford Instruments | 1,934.00p | -4.00 | -0.21% | 3,695 |
| PAG | Paragon Group | 810.50p | -2.50 | -0.31% | 17,390 |
| PAGE | PageGroup | 230.60p | 2.80 | 1.23% | 35,133 |
| PAY | Paypoint | 521.00p | 9.00 | 1.76% | 174,401 |
| PETS | Pets at home | 205.40p | -1.00 | -0.48% | 181,103 |
| PFD | Premier Foods | 175.40p | 0.80 | 0.46% | 56,767 |
| PHLL | Petershill | 315.50p | 0.00 | 0% | 39,755 |
| PHP | Primary Health | 93.65p | -0.05 | -0.05% | 649,396 |
| PLUS | Plus500 | 3,096.00p | 52.00 | 1.71% | 11,662 |
| PNN | Pennon | 493.40p | 1.00 | 0.2% | 30,166 |
| POLN | Pollen Street | 904.00p | 0.00 | 0% | 2,376 |
| PPH | Pphe Hotel | 1,798.00p | 26.00 | 1.47% | 2,687 |
| PRSR | Prs Reit | 112.80p | 0.00 | 0% | 140,225 |
| PTEC | Playtech | 244.50p | 4.50 | 1.88% | 93,450 |
| QLT | Quilter | 175.30p | -2.60 | -1.46% | 101,793 |
| QQ. | Qinetiq | 440.20p | 8.40 | 1.95% | 1,439,181 |
| RAT | Rathbone | 1,742.00p | -12.00 | -0.68% | 2,954 |
| RHIM | RHI Magnesita | 2,385.00p | -15.00 | -0.63% | 8,914 |
| ROR | Rotork | 334.20p | -3.60 | -1.07% | 85,498 |
| RPI | Raspberry Pi | 308.00p | -8.80 | -2.78% | 164,252 |
| RS1 | RS Group | 554.00p | -0.50 | -0.09% | 31,309 |
| RSW | Renishaw | 3,370.00p | -25.00 | -0.74% | 1,750 |
| SAFE | Safestore | 688.50p | -4.00 | -0.58% | 12,156 |
| SCT | Softcat | 1,420.00p | 0.00 | 0% | 39,481 |
| SHC | Shaftesbury Capital | 138.50p | -0.90 | -0.65% | 210,528 |
| SMWH | Wh Smith | 650.50p | 5.00 | 0.77% | 10,978 |
| SNR | Senior | 164.60p | -3.20 | -1.91% | 138,753 |
| SPI | Spire Healthcare | 220.00p | -1.00 | -0.45% | 67,488 |
| SRE | Sirius Real Estate | 94.55p | -0.30 | -0.32% | 155,748 |
| SRP | Serco | 246.40p | -0.20 | -0.08% | 103,027 |
| SSPG | SSP Group | 145.90p | 3.20 | 2.24% | 188,142 |
| STEM | SThree | 157.00p | -0.20 | -0.13% | 14,161 |
| SUPR | Supermarket Income | 77.70p | -0.20 | -0.26% | 408,935 |
| SVS | Savills | 937.00p | 0.00 | 0% | 41,509 |
| SXS | Spectris | 4,110.00p | 2.00 | 0.05% | 88,088 |
| TATE | Tate & Lyle | 368.40p | 0.80 | 0.22% | 104,867 |
| TBCG | TBC Bank Group | 3,695.00p | -25.00 | -0.67% | 7,161 |
| TCAP | TP ICAP | 237.50p | -3.00 | -1.25% | 241,904 |
| TEP | Telecom Plus | 1,718.00p | 32.00 | 1.9% | 15,622 |
| THRL | Target Healthc. | 92.60p | -0.50 | -0.54% | 526,601 |
| TPK | Travis Perkins | 575.00p | 0.00 | 0% | 20,179 |
| TRN | Trainline | 259.80p | 7.20 | 2.85% | 187,668 |
| TRST | Trustpilot | 178.80p | 6.10 | 3.53% | 332,299 |
| VCT | Victrex | 586.00p | -3.00 | -0.51% | 11,140 |
| VSVS | Vesuvius | 368.60p | -2.20 | -0.59% | 5,014 |
| VTY | Vistry Grp | 590.80p | 1.80 | 0.31% | 822,427 |
| WG. | Wood Group (J) | 24.52p | 0.18 | 0.74% | 2,149,874 |
| WIZZ | Wizz Air | 1,144.00p | 59.00 | 5.44% | 415,286 |
| WKP | Workspace | 363.50p | -1.00 | -0.27% | 69,813 |
| WOSG | Watches Switz | 433.00p | -1.60 | -0.37% | 297,947 |
| XPS | Xps Pensions | 323.00p | 9.00 | 2.87% | 157,544 |
| ZIG | Zigup | 335.00p | 0.50 | 0.15% | 29,940 |