Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,804.40
Change 95.03 (0.38%)
High 24,816.45
Low 24,625.33
Prev. Close 24,709.36914

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 216.20p 216.2 -1.00 -0.46% 2,349,495
AJB AJ Bell 434.20p 434.2 7.00 1.64% 298,694
ALFA Alfa Fin 191.40p 191.4 5.20 2.79% 263,229
AML Aston Martin Lagonda 48.00p 48 -7.25 -13.12% 11,350,044
AO. Ao World 100.00p 100 0.90 0.91% 101,720
ASC ASOS 281.50p 281.5 0.00 0% 116,710
ASHM Ashmore Group 239.80p 239.8 -4.00 -1.64% 949,774
ATG Auction Technology Group 319.50p 319.5 14.50 4.75% 399,728
BAB Babcock 1,368.00p 1368 -6.00 -0.44% 1,565,721
BAG Barr (A.G.) 699.00p 699 5.00 0.72% 57,585
BBOX Tritax Big Box 169.90p 169.9 -1.40 -0.82% 5,301,570
BBY Balfour Beatty 765.50p 765.5 8.00 1.06% 322,468
BCG Baltic Classifieds Group 184.40p 184.4 2.00 1.1% 2,397,677
BGEO Bank Of Georgia Group 11,380.00p 11380 60.00 0.53% 67,034
BME B&M 189.45p 189.45 -0.95 -0.5% 5,034,414
BMY Bloomsbury 461.50p 461.5 7.00 1.54% 67,080
BOWL Hollywood Bwl 264.00p 264 8.00 3.13% 987,232
BOY Bodycote 776.00p 776 -5.00 -0.64% 89,317
BPT Bridgepoint 258.00p 258 2.60 1.02% 402,754
BRBY Burberry 1,202.50p 1202.5 16.50 1.39% 437,246
BREE Breedon 360.80p 360.8 4.80 1.35% 930,144
BWY Bellway 2,802.00p 2802 8.00 0.29% 151,902
BYG Big Yellow 1,044.00p 1044 -4.00 -0.38% 86,770
BYIT Bytes Tech 303.20p 303.2 15.20 5.28% 763,037
CCC Computacenter 3,124.00p 3124 104.00 3.44% 33,929
CCL Carnival 2,391.00p 2391 67.00 2.88% 378,556
CCR C&C Group 116.00p 116 1.00 0.87% 155,610
CHG Chemring 527.00p 527 7.00 1.35% 665,886
CKN Clarkson 4,275.00p 4275 85.00 2.03% 31,576
CMCX CMC Markets 325.00p 325 0.00 0% 61,239
COA Coats Group Plc 93.30p 93.3 0.70 0.76% 828,186
CRST Crest Nicholson 157.80p 157.8 2.60 1.68% 558,985
CURY Currys 160.80p 160.8 1.50 0.94% 1,677,372
CWK Cranswick 5,400.00p 5400 10.00 0.19% 15,310
DEC Diversified Energy 981.00p 981 22.00 2.29% 95,408
DLN Derwent London 1,764.00p 1764 -66.00 -3.61% 244,080
DNLM Dunelm 996.00p 996 10.00 1.01% 265,050
DOCS Dr. Martens 69.50p 69.5 0.80 1.16% 491,995
DOM Dominos 204.00p 204 2.00 0.99% 984,789
DRX Drax 899.00p 899 16.50 1.87% 551,821
DSCV DiscoverIE 664.00p 664 -1.00 -0.15% 278,739
ELM Elementis 167.60p 167.6 -1.20 -0.71% 148,426
EMG Man 264.40p 264.4 -5.00 -1.86% 1,847,119
ENOG Energean Oil & Gas 888.00p 888 20.00 2.3% 324,375
ESNT Essentra 107.00p 107 1.60 1.52% 86,015
FAN Volution Group PLS 694.00p 694 8.00 1.17% 144,696
FGP Firstgroup 186.30p 186.3 0.20 0.11% 545,399
FOUR 4Imprint 4,010.00p 4010 100.00 2.56% 39,263
FRAS Frasers Group 724.00p 724 17.00 2.4% 30,720
FSG Foresight Group Holdings 412.50p 412.5 7.00 1.73% 217,308
FUTR Future 421.40p 421.4 13.20 3.23% 310,347
FXPO Ferrexpo 54.20p 54.2 -1.30 -2.34% 2,032,027
GDWN Goodwin 24,300.00p 24300 -600.00 -2.41% 3,984
GEN Genuit Group 376.00p 376 2.50 0.67% 491,632
GFTU Grafton Group 977.10p 977.1 6.40 0.66% 139,340
GNC Greencore 272.00p 272 5.00 1.87% 560,202
GNS Genus 2,840.00p 2840 -330.00 -10.41% 286,008
GPE GPE 344.50p 344.5 2.50 0.73% 295,803
GRG Greggs 1,591.00p 1591 -5.00 -0.31% 112,378
GRI Grainger plc 190.20p 190.2 1.20 0.63% 3,776,762
GROW Molten Ventures 469.20p 469.2 1.20 0.26% 170,070
HAS Hays 44.88p 44.88 1.42 3.27% 3,257,105
HBR Harbour Energy 241.40p 241.4 -1.00 -0.41% 2,470,797
HFG Hilton Foods 525.00p 525 3.00 0.57% 124,105
HILS Hill & Smith 2,355.00p 2355 -50.00 -2.08% 70,064
HMSO Hammerson 369.40p 369.4 -1.40 -0.38% 1,508,164
HOC Hochschild 791.00p 791 0.50 0.06% 622,579
HTG Hunting 524.00p 524 -7.00 -1.32% 318,029
HTWS Helios Towers 201.50p 201.5 2.10 1.05% 536,282
HWG Harworth Gp 176.50p 176.5 -1.50 -0.84% 46,401
IBST Ibstock 133.00p 133 3.20 2.47% 2,342,171
IGG IG 1,308.00p 1308 -2.00 -0.15% 1,429,425
IHP IntegraFin Holdings 315.50p 315.5 3.00 0.96% 251,281
INCH Inchcape 885.50p 885.5 2.50 0.28% 58,735
INVP Investec 647.50p 647.5 -0.50 -0.08% 371,642
IPO Ip Group 57.40p 57.4 0.10 0.17% 718,739
ITH Ithaca Energy 216.50p 216.5 3.00 1.41% 1,400,561
ITV ITV 78.70p 78.7 0.10 0.13% 4,711,340
IWG International Workplace Group 226.80p 226.8 4.60 2.07% 876,835
JDW Wetherspoon (J.D) 725.50p 725.5 -2.00 -0.27% 116,638
JMAT Johnson Matthey 1,994.00p 1994 -30.00 -1.48% 148,483
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 148,693
JUP Jupiter Fund Management 197.60p 197.6 9.60 5.11% 4,304,646
JUST Just Group 217.00p 217 0.00 0% 1,609,881
KIE Kier 238.00p 238 -1.50 -0.63% 489,854
KLR Keller 2,020.00p 2020 -20.00 -0.98% 142,202
KNOS Kainos Group 759.50p 759.5 55.00 7.81% 325,970
LRE Lancashire Holdings 663.00p 663 5.00 0.76% 977,848
MAB Mitchells & Butlers 298.50p 298.5 3.50 1.19% 280,425
MCG Mobico Group 30.24p 30.24 8.20 37.21% 36,895,081
MEGP ME Group 135.20p 135.2 10.40 8.33% 1,469,468
MGAM Morgan Advanced Materials 242.00p 242 -1.50 -0.62% 487,586
MGNS Morgan Sindall Group 5,030.00p 5030 -120.00 -2.33% 92,658
MONY Moneysupermarket.Com 170.10p 170.1 6.50 3.97% 3,112,496
MOON Moonpig Gr 221.00p 221 4.50 2.08% 1,084,736
MSLH Marshalls 179.60p 179.6 7.60 4.42% 1,133,042
MTO Mitie 180.60p 180.6 0.60 0.33% 1,212,942
MTRO Metro Bank 126.80p 126.8 -1.00 -0.78% 245,740
N91 Ninety One 249.80p 249.8 0.80 0.32% 132,881
NCC Ncc 137.20p 137.2 5.40 4.1% 721,981
OCDO Ocado 221.40p 221.4 -13.60 -5.79% 4,883,294
ONT Oxford Nanopore Technologies 133.40p 133.4 -0.70 -0.52% 557,081
OSB OneSavings Bank 611.50p 611.5 3.50 0.58% 265,357
OXIG Oxford Instruments 2,625.00p 2625 -15.00 -0.57% 237,579
PAG Paragon Group 866.00p 866 8.00 0.93% 206,174
PAGE PageGroup 191.90p 191.9 4.90 2.62% 288,520
PAY Paypoint 578.00p 578 -16.00 -2.69% 100,412
PETS Pets at home 208.40p 208.4 -2.80 -1.33% 577,017
PFD Premier Foods 199.80p 199.8 0.80 0.4% 364,224
PHP Primary Health 108.10p 108.1 0.40 0.37% 2,927,217
PLUS Plus500 4,090.00p 4090 -20.00 -0.49% 47,426
PNN Pennon 595.50p 595.5 0.00 0% 228,840
POLN Pollen Street 838.00p 838 -10.00 -1.18% 75,870
PPH Pphe Hotel 1,986.00p 1986 -29.00 -1.44% 4,840
PTEC Playtech 366.50p 366.5 11.00 3.09% 789,295
QLT Quilter 196.80p 196.8 4.00 2.07% 1,182,246
QQ. Qinetiq 500.50p 500.5 1.90 0.38% 433,230
RAT Rathbone 2,215.00p 2215 35.00 1.61% 47,300
RHIM RHI Magnesita 3,330.00p 3330 60.00 1.83% 12,300
ROR Rotork 384.60p 384.6 0.60 0.16% 400,283
RPI Raspberry Pi 390.00p 390 -11.20 -2.79% 875,740
RS1 RS Group 695.00p 695 4.00 0.58% 163,183
RSW Renishaw 4,355.00p 4355 35.00 0.81% 38,290
SAFE Safestore 800.50p 800.5 3.00 0.38% 443,430
SCT Softcat 1,128.00p 1128 32.00 2.92% 157,254
SHC Shaftesbury Capital 152.00p 152 0.20 0.13% 7,477,866
SMWH Wh Smith 671.50p 671.5 1.50 0.22% 122,690
SNR Senior 256.50p 256.5 -2.50 -0.97% 405,593
SPI Spire Healthcare 202.50p 202.5 9.10 4.71% 1,951,626
SRE Sirius Real Estate 110.60p 110.6 0.70 0.64% 4,090,012
SRP Serco 298.00p 298 3.00 1.02% 574,804
SSPG SSP Group 206.20p 206.2 4.00 1.98% 2,129,434
STEM SThree 169.00p 169 4.00 2.42% 152,276
SUPR Supermarket Income 88.40p 88.4 0.30 0.34% 2,346,791
SVS Savills 1,022.00p 1022 12.00 1.19% 43,167
TATE Tate & Lyle 375.80p 375.8 -23.40 -5.86% 5,938,381
TBCG TBC Bank Group 4,765.00p 4765 20.00 0.42% 26,546
TCAP TP ICAP 252.00p 252 -1.00 -0.4% 3,621,635
TEP Telecom Plus 1,368.00p 1368 4.00 0.29% 73,728
THRL Target Healthc. 107.20p 107.2 0.60 0.56% 2,678,228
TPK Travis Perkins 700.00p 700 10.00 1.45% 438,469
TRN Trainline 196.10p 196.1 8.10 4.31% 3,468,237
TRST Trustpilot 144.80p 144.8 6.50 4.7% 1,597,059
VCT Victrex 703.00p 703 3.00 0.43% 88,286
VSVS Vesuvius 502.50p 502.5 -0.50 -0.1% 156,837
VTY Vistry Grp 712.60p 712.6 -1.80 -0.25% 319,492
WG. Wood Group (J) 26.14p 26.14 0.24 0.93% 1,769,504
WIZZ Wizz Air 1,332.00p 1332 38.00 2.94% 454,940
WKP Workspace 430.50p 430.5 7.00 1.65% 202,280
WOSG Watches Switz 516.50p 516.5 8.50 1.67% 146,504
XPS Xps Pensions 312.50p 312.5 3.00 0.97% 214,547
ZIG Zigup 410.00p 410 9.50 2.37% 111,518
FTSE 100 Latest
Value10,852.70
Change46.29