| Value | 24,918.85 |
|---|---|
| Change | 114.06 (0.46%) |
| High | 24,940.31 |
| Low | 24,804.45 |
| Prev. Close | 24,804.78906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 216.00p | 0.20 | 0.09% | 84,001 |
| AJB | AJ Bell | 434.40p | 0.60 | 0.14% | 55,926 |
| ALFA | Alfa Fin | 191.00p | -0.80 | -0.42% | 5,603 |
| AML | Aston Martin Lagonda | 46.62p | -1.48 | -3.08% | 2,251,295 |
| AO. | Ao World | 99.50p | 0.00 | 0% | 148 |
| ASC | ASOS | 286.00p | 3.50 | 1.24% | 2,350 |
| ASHM | Ashmore Group | 239.20p | -0.80 | -0.33% | 88,914 |
| ATG | Auction Technology Group | 319.00p | 2.50 | 0.79% | 10,672 |
| BAB | Babcock | 1,352.00p | -4.00 | -0.29% | 68,724 |
| BAG | Barr (A.G.) | 701.00p | 5.00 | 0.72% | 1,505 |
| BBOX | Tritax Big Box | 171.20p | 0.90 | 0.53% | 2,021,344 |
| BBY | Balfour Beatty | 774.50p | 6.50 | 0.85% | 31,509 |
| BCG | Baltic Classifieds Group | 184.80p | 0.80 | 0.43% | 34,931 |
| BGEO | Bank Of Georgia Group | 11,990.00p | 510.00 | 4.44% | 14,714 |
| BME | B&M | 189.45p | -0.55 | -0.29% | 198,838 |
| BMY | Bloomsbury | 462.50p | 0.00 | 0% | 1,864 |
| BOWL | Hollywood Bwl | 264.00p | -1.00 | -0.38% | 137,846 |
| BOY | Bodycote | 786.00p | 9.00 | 1.16% | 23,660 |
| BPT | Bridgepoint | 254.60p | -2.40 | -0.93% | 16,468 |
| BRBY | Burberry | 1,186.50p | -5.00 | -0.42% | 43,349 |
| BREE | Breedon | 360.60p | 1.40 | 0.39% | 14,440 |
| BWY | Bellway | 2,820.00p | 8.00 | 0.28% | 15,162 |
| BYG | Big Yellow | 1,046.00p | 4.00 | 0.38% | 10,965 |
| BYIT | Bytes Tech | 302.00p | -2.00 | -0.66% | 38,093 |
| CCC | Computacenter | 3,142.00p | 0.00 | 0% | 4,178 |
| CCL | Carnival | 2,384.00p | 0.00 | 0% | 50,890 |
| CCR | C&C Group | 116.60p | 0.00 | 0% | 92 |
| CHG | Chemring | 533.00p | 7.00 | 1.33% | 55,919 |
| CKN | Clarkson | 4,285.00p | 5.00 | 0.12% | 3,454 |
| CMCX | CMC Markets | 325.50p | 0.50 | 0.15% | 11,522 |
| COA | Coats Group Plc | 93.60p | 0.20 | 0.21% | 105,389 |
| CRST | Crest Nicholson | 157.50p | -0.10 | -0.06% | 54,665 |
| CURY | Currys | 162.00p | 1.20 | 0.75% | 1,649,472 |
| CWK | Cranswick | 5,430.00p | 20.00 | 0.37% | 398 |
| DEC | Diversified Energy | 983.00p | 9.00 | 0.92% | 46,683 |
| DLN | Derwent London | 1,804.00p | 47.00 | 2.68% | 10,852 |
| DNLM | Dunelm | 1,000.00p | 2.00 | 0.2% | 33,738 |
| DOCS | Dr. Martens | 70.10p | 0.45 | 0.65% | 81,608 |
| DOM | Dominos | 200.40p | -3.60 | -1.76% | 69,582 |
| DRX | Drax | 898.50p | -1.00 | -0.11% | 34,849 |
| DSCV | DiscoverIE | 664.00p | -1.00 | -0.15% | 18,822 |
| ELM | Elementis | 168.00p | -0.60 | -0.36% | 6,543 |
| EMG | Man | 272.40p | 7.60 | 2.87% | 156,224 |
| ENOG | Energean Oil & Gas | 887.00p | -1.50 | -0.17% | 14,799 |
| ESNT | Essentra | 106.80p | 0.00 | 0% | 21,499 |
| FAN | Volution Group PLS | 700.00p | 4.00 | 0.57% | 10,258 |
| FGP | Firstgroup | 186.30p | -0.50 | -0.27% | 2,078 |
| FOUR | 4Imprint | 4,030.00p | 5.00 | 0.12% | 418 |
| FRAS | Frasers Group | 718.50p | -7.50 | -1.03% | 11,692 |
| FSG | Foresight Group Holdings | 414.00p | 1.00 | 0.24% | 5,651 |
| FUTR | Future | 415.80p | -4.80 | -1.14% | 26,626 |
| FXPO | Ferrexpo | 56.00p | 1.30 | 2.38% | 182,096 |
| GDWN | Goodwin | 24,500.00p | 0.00 | 0% | 398 |
| GEN | Genuit Group | 378.00p | 2.50 | 0.67% | 128,769 |
| GFTU | Grafton Group | 987.50p | 5.30 | 0.54% | 2,076 |
| GNC | Greencore | 271.50p | -1.50 | -0.55% | 59,925 |
| GNS | Genus | 2,920.00p | 80.00 | 2.82% | 11,190 |
| GPE | GPE | 346.50p | 4.00 | 1.17% | 30,411 |
| GRG | Greggs | 1,577.00p | -12.00 | -0.76% | 31,441 |
| GRI | Grainger plc | 190.80p | 0.60 | 0.32% | 685,686 |
| GROW | Molten Ventures | 467.40p | 2.40 | 0.52% | 24,559 |
| HAS | Hays | 40.88p | -3.98 | -8.87% | 3,075,056 |
| HBR | Harbour Energy | 245.20p | 1.40 | 0.57% | 597,530 |
| HFG | Hilton Foods | 526.00p | -1.00 | -0.19% | 4,933 |
| HILS | Hill & Smith | 2,380.00p | 10.00 | 0.42% | 4,506 |
| HMSO | Hammerson | 369.00p | 0.60 | 0.16% | 184,981 |
| HOC | Hochschild | 817.50p | 23.50 | 2.96% | 156,530 |
| HTG | Hunting | 531.00p | 6.00 | 1.14% | 17,116 |
| HTWS | Helios Towers | 202.00p | 0.50 | 0.25% | 30,405 |
| HWG | Harworth Gp | 173.50p | -1.00 | -0.57% | 14,915 |
| IBST | Ibstock | 133.80p | -0.20 | -0.15% | 87,997 |
| IGG | IG | 1,308.00p | 3.00 | 0.23% | 84,659 |
| IHP | IntegraFin Holdings | 318.50p | 0.50 | 0.16% | 31,165 |
| INCH | Inchcape | 886.50p | -3.50 | -0.39% | 6,301 |
| INVP | Investec | 649.50p | 4.00 | 0.62% | 31,346 |
| IPO | Ip Group | 57.50p | 0.00 | 0% | 67,455 |
| ITH | Ithaca Energy | 220.50p | 3.50 | 1.61% | 876,127 |
| ITV | ITV | 79.20p | 0.15 | 0.19% | 408,650 |
| IWG | International Workplace Group | 225.80p | 1.20 | 0.53% | 261,370 |
| JDW | Wetherspoon (J.D) | 720.50p | -8.50 | -1.17% | 4,455 |
| JMAT | Johnson Matthey | 1,984.00p | 9.00 | 0.46% | 17,170 |
| JTC | Jtc Plc | 1,304.00p | -4.00 | -0.31% | 4,258 |
| JUP | Jupiter Fund Management | 197.00p | 2.40 | 1.23% | 343,998 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 2,158,714 |
| KIE | Kier | 240.50p | 0.50 | 0.21% | 44,294 |
| KLR | Keller | 2,050.00p | 25.00 | 1.23% | 2,794 |
| KNOS | Kainos Group | 764.00p | 2.00 | 0.26% | 35,108 |
| LRE | Lancashire Holdings | 673.00p | 10.00 | 1.51% | 61,019 |
| MAB | Mitchells & Butlers | 299.00p | 1.00 | 0.34% | 3,829 |
| MCG | Mobico Group | 32.04p | 1.82 | 6.02% | 4,647,206 |
| MEGP | ME Group | 134.40p | 0.20 | 0.15% | 258,000 |
| MGAM | Morgan Advanced Materials | 244.50p | 1.50 | 0.62% | 211,621 |
| MGNS | Morgan Sindall Group | 5,030.00p | 20.00 | 0.4% | 2,713 |
| MONY | Moneysupermarket.Com | 171.60p | 0.30 | 0.18% | 133,339 |
| MOON | Moonpig Gr | 221.50p | 0.50 | 0.23% | 71,333 |
| MSLH | Marshalls | 181.20p | 2.20 | 1.23% | 93,923 |
| MTO | Mitie | 181.80p | 1.40 | 0.78% | 235,923 |
| MTRO | Metro Bank | 126.60p | 0.80 | 0.64% | 38,359 |
| N91 | Ninety One | 252.20p | 3.40 | 1.37% | 30,067 |
| NCC | Ncc | 137.20p | 0.60 | 0.44% | 158,382 |
| OCDO | Ocado | 218.60p | -1.40 | -0.64% | 258,506 |
| ONT | Oxford Nanopore Technologies | 133.90p | -0.60 | -0.45% | 204,115 |
| OSB | OneSavings Bank | 615.00p | 0.00 | 0% | 32,334 |
| OXIG | Oxford Instruments | 2,630.00p | 5.00 | 0.19% | 4,328 |
| PAG | Paragon Group | 868.50p | 7.50 | 0.87% | 9,130 |
| PAGE | PageGroup | 190.40p | -2.60 | -1.35% | 30,722 |
| PAY | Paypoint | 570.00p | -4.00 | -0.7% | 6,060 |
| PETS | Pets at home | 209.20p | 0.40 | 0.19% | 42,086 |
| PFD | Premier Foods | 199.00p | -0.20 | -0.1% | 44,879 |
| PHP | Primary Health | 107.40p | -0.20 | -0.19% | 3,770,530 |
| PLUS | Plus500 | 4,076.00p | -16.00 | -0.39% | 8,393 |
| PNN | Pennon | 597.50p | 3.50 | 0.59% | 10,113 |
| POLN | Pollen Street | 826.00p | -10.00 | -1.2% | 30,034 |
| PPH | Pphe Hotel | 1,966.00p | -6.00 | -0.3% | 51 |
| PTEC | Playtech | 363.00p | -4.50 | -1.22% | 74,350 |
| QLT | Quilter | 197.70p | 1.00 | 0.51% | 65,812 |
| QQ. | Qinetiq | 503.00p | 3.00 | 0.6% | 44,318 |
| RAT | Rathbone | 2,345.00p | 135.00 | 6.11% | 54,009 |
| RHIM | RHI Magnesita | 3,305.00p | 0.00 | 0% | 745 |
| ROR | Rotork | 388.00p | 4.20 | 1.09% | 45,698 |
| RPI | Raspberry Pi | 387.00p | -6.00 | -1.53% | 144,342 |
| RS1 | RS Group | 697.50p | 1.00 | 0.14% | 31,425 |
| RSW | Renishaw | 4,350.00p | 5.00 | 0.12% | 1,990 |
| SAFE | Safestore | 803.00p | 2.50 | 0.31% | 7,509 |
| SCT | Softcat | 1,130.00p | -8.00 | -0.7% | 12,811 |
| SHC | Shaftesbury Capital | 153.20p | 1.20 | 0.79% | 523,747 |
| SMWH | Wh Smith | 676.00p | -1.00 | -0.15% | 17,463 |
| SNR | Senior | 307.00p | 49.50 | 19.22% | 3,351,369 |
| SPI | Spire Healthcare | 203.00p | 0.50 | 0.25% | 131,089 |
| SRE | Sirius Real Estate | 111.30p | 0.60 | 0.54% | 247,965 |
| SRP | Serco | 300.60p | 2.40 | 0.8% | 28,803 |
| SSPG | SSP Group | 206.80p | 0.60 | 0.29% | 67,998 |
| STEM | SThree | 168.40p | -0.20 | -0.12% | 237,261 |
| SUPR | Supermarket Income | 88.60p | 0.30 | 0.34% | 145,096 |
| SVS | Savills | 1,026.00p | 6.00 | 0.59% | 7,587 |
| TATE | Tate & Lyle | 377.40p | -0.80 | -0.21% | 118,552 |
| TBCG | TBC Bank Group | 4,785.00p | 55.00 | 1.16% | 804 |
| TCAP | TP ICAP | 256.00p | 1.00 | 0.39% | 357,558 |
| TEP | Telecom Plus | 1,366.00p | -6.00 | -0.44% | 10,393 |
| THRL | Target Healthc. | 107.20p | -0.20 | -0.19% | 7,515 |
| TPK | Travis Perkins | 705.00p | 3.00 | 0.43% | 24,816 |
| TRN | Trainline | 194.80p | -0.70 | -0.36% | 82,192 |
| TRST | Trustpilot | 146.80p | 2.30 | 1.59% | 159,161 |
| VCT | Victrex | 702.00p | 3.00 | 0.43% | 21,715 |
| VSVS | Vesuvius | 505.50p | 4.00 | 0.8% | 12,297 |
| VTY | Vistry Grp | 720.60p | 4.20 | 0.59% | 24,336 |
| WG. | Wood Group (J) | 26.02p | -0.06 | -0.23% | 111,748 |
| WIZZ | Wizz Air | 1,226.00p | -110.00 | -8.23% | 1,208,850 |
| WKP | Workspace | 431.50p | 3.50 | 0.82% | 13,875 |
| WOSG | Watches Switz | 523.00p | 4.50 | 0.87% | 20,507 |
| XPS | Xps Pensions | 312.50p | 1.50 | 0.48% | 54,378 |
| ZIG | Zigup | 409.50p | 1.00 | 0.24% | 10,466 |