Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,721.86
Change 198.30 (0.88%)
High 22,769.91
Low 22,522.61
Prev. Close 22,721.85938

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 195.10p 195.1 0.00 0% 0
AJB AJ Bell 460.20p 460.2 0.00 0% 0
ALFA Alfa Fin 218.00p 218 0.00 0% 0
AML Aston Martin Lagonda 62.80p 62.8 0.00 0% 0
AO. Ao World 107.60p 107.6 0.00 0% 0
ASC ASOS 254.00p 254 0.00 0% 0
ASHM Ashmore Group 165.30p 165.3 0.00 0% 0
ATG Auction Technology Group 282.00p 282 0.00 0% 0
BAB Babcock 1,259.00p 1259 0.00 0% 0
BAG Barr (A.G.) 634.00p 634 0.00 0% 0
BAKK Bakkavor 232.50p 232.5 0.00 0% 0
BBOX Tritax Big Box 143.70p 143.7 0.00 0% 0
BBY Balfour Beatty 720.50p 720.5 0.00 0% 0
BCG Baltic Classifieds Group 194.60p 194.6 0.00 0% 0
BGEO Bank Of Georgia Group 9,295.00p 9295 0.00 0% 0
BME B&M 163.70p 163.7 0.00 0% 0
BMY Bloomsbury 479.50p 479.5 0.00 0% 0
BOWL Hollywood Bwl 279.50p 279.5 0.00 0% 0
BOY Bodycote 706.50p 706.5 0.00 0% 0
BPT Bridgepoint 284.60p 284.6 0.00 0% 0
BRBY Burberry 1,310.00p 1310 0.00 0% 0
BREE Breedon 325.80p 325.8 0.00 0% 0
BWY Bellway 2,606.00p 2606 0.00 0% 0
BYG Big Yellow 1,012.00p 1012 0.00 0% 0
BYIT Bytes Tech 347.20p 347.2 0.00 0% 0
CCC Computacenter 3,012.00p 3012 0.00 0% 0
CCL Carnival 1,946.50p 1946.5 0.00 0% 0
CCR C&C Group 133.00p 133 0.00 0% 0
CHG Chemring 482.00p 482 0.00 0% 0
CKN Clarkson 3,775.00p 3775 0.00 0% 0
CMCX CMC Markets 281.50p 281.5 0.00 0% 0
COA Coats Group Plc 80.80p 80.8 0.00 0% 0
CRST Crest Nicholson 127.90p 127.9 0.00 0% 0
CURY Currys 126.50p 126.5 0.00 0% 0
CWK Cranswick 4,980.00p 4980 0.00 0% 0
DEC Diversified Energy 1,050.00p 1050 0.00 0% 0
DLN Derwent London 1,642.00p 1642 0.00 0% 0
DNLM Dunelm 1,102.00p 1102 0.00 0% 0
DOCS Dr. Martens 78.15p 78.15 0.00 0% 0
DOM Dominos 172.30p 172.3 0.00 0% 0
DRX Drax 803.00p 803 0.00 0% 0
DSCV DiscoverIE 600.00p 600 0.00 0% 0
DWL Dowlais 83.15p 83.15 0.00 0% 0
ELM Elementis 166.40p 166.4 0.00 0% 0
EMG Man 216.00p 216 0.00 0% 0
ENOG Energean Oil & Gas 881.50p 881.5 0.00 0% 0
ESNT Essentra 99.60p 99.6 0.00 0% 0
ESP Empiric 75.50p 75.5 0.00 0% 0
FAN Volution Group PLS 630.00p 630 0.00 0% 0
FGP Firstgroup 188.50p 188.5 0.00 0% 0
FOUR 4Imprint 3,840.00p 3840 0.00 0% 0
FRAS Frasers Group 686.00p 686 0.00 0% 0
FSG Foresight Group Holdings 414.50p 414.5 0.00 0% 0
FUTR Future 528.00p 528 0.00 0% 0
FXPO Ferrexpo 75.50p 75.5 0.00 0% 0
GDWN Goodwin 21,600.00p 21600 0.00 0% 0
GEN Genuit Group 326.50p 326.5 0.00 0% 0
GFTU Grafton Group 941.90p 941.9 0.00 0% 0
GNC Greencore 244.50p 244.5 0.00 0% 0
GNS Genus 2,550.00p 2550 0.00 0% 0
GPE GPE 302.00p 302 0.00 0% 0
GRG Greggs 1,662.00p 1662 0.00 0% 0
GRI Grainger plc 180.00p 180 0.00 0% 0
GROW Molten Ventures 473.40p 473.4 0.00 0% 0
HAS Hays 53.95p 53.95 0.00 0% 0
HBR Harbour Energy 206.60p 206.6 0.00 0% 0
HFG Hilton Foods 497.00p 497 0.00 0% 0
HILS Hill & Smith 2,185.00p 2185 0.00 0% 0
HMSO Hammerson 310.60p 310.6 0.00 0% 0
HOC Hochschild 464.00p 464 0.00 0% 0
HTG Hunting 390.50p 390.5 0.00 0% 0
HTWS Helios Towers 158.20p 158.2 0.00 0% 0
HWG Harworth Gp 162.50p 162.5 0.00 0% 0
IBST Ibstock 136.40p 136.4 0.00 0% 0
IGG IG 1,166.00p 1166 0.00 0% 0
IHP IntegraFin Holdings 338.00p 338 0.00 0% 0
INCH Inchcape 757.00p 757 0.00 0% 0
INVP Investec 530.50p 530.5 0.00 0% 0
IPO Ip Group 58.00p 58 0.00 0% 0
ITH Ithaca Energy 160.80p 160.8 0.00 0% 0
ITV ITV 82.45p 82.45 0.00 0% 0
IWG International Workplace Group 221.80p 221.8 0.00 0% 0
JDW Wetherspoon (J.D) 714.50p 714.5 0.00 0% 0
JMAT Johnson Matthey 2,050.00p 2050 0.00 0% 0
JTC Jtc Plc 1,278.00p 1278 0.00 0% 0
JUP Jupiter Fund Management 150.60p 150.6 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KIE Kier 221.50p 221.5 0.00 0% 0
KLR Keller 1,622.00p 1622 0.00 0% 0
KNOS Kainos Group 1,066.00p 1066 0.00 0% 0
LRE Lancashire Holdings 609.00p 609 0.00 0% 0
MAB Mitchells & Butlers 256.50p 256.5 0.00 0% 0
MCG Mobico Group 22.42p 22.42 0.00 0% 0
MEGP ME Group 159.40p 159.4 0.00 0% 0
MGAM Morgan Advanced Materials 211.00p 211 0.00 0% 0
MGNS Morgan Sindall Group 4,740.00p 4740 0.00 0% 0
MONY Moneysupermarket.Com 188.10p 188.1 0.00 0% 0
MOON Moonpig Gr 198.00p 198 0.00 0% 0
MSLH Marshalls 178.80p 178.8 0.00 0% 0
MTO Mitie 166.40p 166.4 0.00 0% 0
MTRO Metro Bank 114.40p 114.4 0.00 0% 0
N91 Ninety One 208.80p 208.8 0.00 0% 0
NCC Ncc 139.00p 139 0.00 0% 0
OCDO Ocado 231.70p 231.7 0.00 0% 0
ONT Oxford Nanopore Technologies 123.00p 123 0.00 0% 0
OSB OneSavings Bank 596.00p 596 0.00 0% 0
OXIG Oxford Instruments 2,065.00p 2065 0.00 0% 0
PAG Paragon Group 855.00p 855 0.00 0% 0
PAGE PageGroup 232.00p 232 0.00 0% 0
PAY Paypoint 459.00p 459 0.00 0% 0
PETS Pets at home 202.40p 202.4 0.00 0% 0
PFD Premier Foods 174.80p 174.8 0.00 0% 0
PHP Primary Health 96.20p 96.2 0.00 0% 0
PLUS Plus500 3,464.00p 3464 0.00 0% 0
PNN Pennon 514.50p 514.5 0.00 0% 0
POLN Pollen Street 940.00p 940 0.00 0% 0
PPH Pphe Hotel 1,760.00p 1760 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
PTEC Playtech 287.50p 287.5 0.00 0% 0
QLT Quilter 178.00p 178 0.00 0% 0
QQ. Qinetiq 435.80p 435.8 0.00 0% 0
RAT Rathbone 1,828.00p 1828 0.00 0% 0
RHIM RHI Magnesita 2,625.00p 2625 0.00 0% 0
ROR Rotork 328.40p 328.4 0.00 0% 0
RPI Raspberry Pi 308.80p 308.8 0.00 0% 0
RS1 RS Group 664.50p 664.5 0.00 0% 0
RSW Renishaw 3,460.00p 3460 0.00 0% 0
SAFE Safestore 685.00p 685 0.00 0% 0
SCT Softcat 1,457.00p 1457 0.00 0% 0
SHC Shaftesbury Capital 135.50p 135.5 0.00 0% 0
SMWH Wh Smith 663.00p 663 0.00 0% 0
SNR Senior 191.60p 191.6 0.00 0% 0
SPI Spire Healthcare 165.40p 165.4 0.00 0% 0
SRE Sirius Real Estate 91.10p 91.1 0.00 0% 0
SRP Serco 255.40p 255.4 0.00 0% 0
SSPG SSP Group 185.60p 185.6 0.00 0% 0
STEM SThree 172.00p 172 0.00 0% 0
SUPR Supermarket Income 79.10p 79.1 0.00 0% 0
SVS Savills 1,004.00p 1004 0.00 0% 0
TATE Tate & Lyle 367.20p 367.2 0.00 0% 0
TBCG TBC Bank Group 4,075.00p 4075 0.00 0% 0
TCAP TP ICAP 253.00p 253 0.00 0% 0
TEP Telecom Plus 1,408.00p 1408 0.00 0% 0
THRL Target Healthc. 94.90p 94.9 0.00 0% 0
TPK Travis Perkins 609.00p 609 0.00 0% 0
TRN Trainline 222.00p 222 0.00 0% 0
TRST Trustpilot 158.80p 158.8 0.00 0% 0
VCT Victrex 652.00p 652 0.00 0% 0
VSVS Vesuvius 387.20p 387.2 0.00 0% 0
VTY Vistry Grp 618.40p 618.4 0.00 0% 0
WG. Wood Group (J) 24.22p 24.22 0.00 0% 0
WIZZ Wizz Air 1,229.00p 1229 0.00 0% 0
WKP Workspace 382.00p 382 0.00 0% 0
WOSG Watches Switz 495.20p 495.2 0.00 0% 0
XPS Xps Pensions 335.00p 335 0.00 0% 0
ZIG Zigup 379.00p 379 0.00 0% 0
FTSE 100 Latest
Value9,751.31
Change102.28