| Value | 22,527.68 |
|---|---|
| Change | -101.21 (-0.45%) |
| High | 22,748.36 |
| Low | 22,461.08 |
| Prev. Close | 22,527.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 201.40p | 0.00 | 0% | 5,303,971 |
| AJB | AJ Bell | 537.50p | -4.50 | -0.83% | 300,865 |
| ALFA | Alfa Fin | 217.00p | -1.00 | -0.46% | 1,532,654 |
| AML | Aston Martin Lagonda | 59.25p | -0.50 | -0.84% | 957,190 |
| AO. | Ao World | 103.20p | -1.60 | -1.53% | 273,924 |
| ASC | ASOS | 223.00p | -10.00 | -4.29% | 314,962 |
| ASHM | Ashmore Group | 167.90p | -2.90 | -1.7% | 2,139,555 |
| ATG | Auction Technology Group | 289.00p | -8.00 | -2.69% | 285,089 |
| BAB | Babcock | 1,186.00p | -4.00 | -0.34% | 1,014,867 |
| BAG | Barr (A.G.) | 680.00p | 4.00 | 0.59% | 118,164 |
| BAKK | Bakkavor | 219.50p | -1.50 | -0.68% | 173,012 |
| BBOX | Tritax Big Box | 152.80p | -0.30 | -0.2% | 4,743,852 |
| BBY | Balfour Beatty | 661.00p | -10.50 | -1.56% | 2,197,013 |
| BCG | Baltic Classifieds Group | 263.50p | -24.00 | -8.35% | 2,568,583 |
| BGEO | Bank Of Georgia Group | 7,585.00p | -75.00 | -0.98% | 43,686 |
| BME | B&M | 163.70p | -1.20 | -0.73% | 4,658,896 |
| BMY | Bloomsbury | 511.00p | 3.00 | 0.59% | 293,434 |
| BOWL | Hollywood Bwl | 269.00p | -0.50 | -0.19% | 413,726 |
| BOY | Bodycote | 603.00p | -13.50 | -2.19% | 175,364 |
| BPT | Bridgepoint | 290.60p | 1.00 | 0.35% | 337,574 |
| BRBY | Burberry | 1,147.00p | -22.50 | -1.92% | 873,476 |
| BREE | Breedon | 324.80p | -8.00 | -2.4% | 826,272 |
| BWY | Bellway | 2,634.00p | -10.00 | -0.38% | 258,391 |
| BYG | Big Yellow | 1,120.00p | -2.00 | -0.18% | 394,141 |
| BYIT | Bytes Tech | 355.40p | -5.00 | -1.39% | 923,632 |
| CCC | Computacenter | 2,794.00p | -36.00 | -1.27% | 152,825 |
| CCL | Carnival | 1,809.50p | -15.50 | -0.85% | 552,189 |
| CCR | C&C Group | 136.60p | 0.40 | 0.29% | 423,417 |
| CHG | Chemring | 543.00p | -3.00 | -0.55% | 536,867 |
| CKN | Clarkson | 3,505.00p | -40.00 | -1.13% | 51,888 |
| CMCX | CMC Markets | 211.50p | -2.00 | -0.94% | 389,364 |
| COA | Coats Group Plc | 78.50p | -0.70 | -0.88% | 1,792,995 |
| CRST | Crest Nicholson | 161.30p | -1.60 | -0.98% | 187,053 |
| CURY | Currys | 128.60p | -1.80 | -1.38% | 3,712,110 |
| CWK | Cranswick | 4,915.00p | -10.00 | -0.2% | 148,242 |
| DEC | Diversified Energy | 1,048.00p | -20.00 | -1.87% | 283,048 |
| DLN | Derwent London | 1,769.00p | -20.00 | -1.12% | 387,382 |
| DNLM | Dunelm | 1,119.00p | -8.00 | -0.71% | 108,865 |
| DOCS | Dr. Martens | 83.85p | -3.00 | -3.45% | 3,042,478 |
| DOM | Dominos | 181.10p | -1.70 | -0.93% | 1,261,168 |
| DRX | Drax | 721.50p | -9.00 | -1.23% | 510,114 |
| DSCV | DiscoverIE | 573.00p | -7.00 | -1.21% | 141,748 |
| DWL | Dowlais | 82.90p | 0.15 | 0.18% | 1,421,297 |
| ELM | Elementis | 159.40p | -0.40 | -0.25% | 661,099 |
| EMG | Man | 207.80p | -1.40 | -0.67% | 1,276,612 |
| ENOG | Energean Oil & Gas | 1,004.00p | -19.00 | -1.86% | 432,790 |
| ESNT | Essentra | 93.20p | -0.30 | -0.32% | 1,552,487 |
| ESP | Empiric | 78.90p | 1.00 | 1.28% | 2,523,204 |
| FAN | Volution Group PLS | 626.00p | -8.00 | -1.26% | 483,157 |
| FGP | Firstgroup | 203.60p | -3.40 | -1.64% | 2,593,618 |
| FOUR | 4Imprint | 3,250.00p | -30.00 | -0.91% | 39,583 |
| FRAS | Frasers Group | 698.00p | 8.00 | 1.16% | 134,163 |
| FSG | Foresight Group Holdings | 469.00p | -2.00 | -0.42% | 212,634 |
| FUTR | Future | 593.50p | -2.00 | -0.34% | 417,530 |
| FXPO | Ferrexpo | 52.60p | -0.50 | -0.94% | 1,475,351 |
| GDWN | Goodwin | 21,200.00p | 0.00 | 0% | 7,279 |
| GEN | Genuit Group | 355.50p | -1.00 | -0.28% | 1,821,290 |
| GFTU | Grafton Group | 930.00p | -12.00 | -1.27% | 180,845 |
| GNC | Greencore | 225.50p | -6.50 | -2.8% | 460,412 |
| GNS | Genus | 2,365.00p | -30.00 | -1.25% | 43,495 |
| GPE | GPE | 340.50p | 1.00 | 0.29% | 764,912 |
| GRG | Greggs | 1,557.00p | -19.00 | -1.21% | 452,140 |
| GRI | Grainger plc | 191.80p | 1.00 | 0.52% | 1,112,562 |
| GROW | Molten Ventures | 440.60p | -9.20 | -2.05% | 311,469 |
| HAS | Hays | 57.75p | -0.95 | -1.62% | 9,285,424 |
| HBR | Harbour Energy | 229.20p | -3.60 | -1.55% | 1,756,596 |
| HFG | Hilton Foods | 642.00p | -7.00 | -1.08% | 126,431 |
| HILS | Hill & Smith | 2,095.00p | -30.00 | -1.41% | 101,182 |
| HMSO | Hammerson | 309.40p | -1.80 | -0.58% | 394,880 |
| HOC | Hochschild | 335.20p | -1.20 | -0.36% | 1,338,526 |
| HTG | Hunting | 350.50p | -6.00 | -1.68% | 376,830 |
| HTWS | Helios Towers | 167.20p | -4.60 | -2.68% | 1,932,753 |
| HWG | Harworth Gp | 163.50p | -0.50 | -0.3% | 172,446 |
| IBST | Ibstock | 128.80p | -2.20 | -1.68% | 1,927,730 |
| IGG | IG | 1,112.00p | -5.00 | -0.45% | 385,296 |
| IHP | IntegraFin Holdings | 355.50p | -3.50 | -0.97% | 470,086 |
| INCH | Inchcape | 746.00p | 4.50 | 0.61% | 636,117 |
| INVP | Investec | 575.50p | -1.00 | -0.17% | 582,782 |
| IPO | Ip Group | 60.10p | 0.00 | 0% | 3,121,521 |
| ITH | Ithaca Energy | 230.00p | 4.00 | 1.77% | 1,280,278 |
| ITV | ITV | 78.95p | 11.25 | 16.62% | 46,912,324 |
| IWG | International Workplace Group | 215.60p | -2.20 | -1.01% | 1,287,157 |
| JDW | Wetherspoon (J.D) | 628.50p | 1.00 | 0.16% | 142,229 |
| JMAT | Johnson Matthey | 2,124.00p | -2.00 | -0.09% | 402,641 |
| JTC | Jtc Plc | 1,358.00p | 66.00 | 5.11% | 1,172,785 |
| JUP | Jupiter Fund Management | 149.00p | -2.00 | -1.32% | 1,007,831 |
| JUST | Just Group | 212.50p | 0.00 | 0% | 4,007,761 |
| KIE | Kier | 208.50p | -1.50 | -0.71% | 1,653,508 |
| KLR | Keller | 1,466.00p | -54.00 | -3.55% | 263,283 |
| KNOS | Kainos Group | 927.00p | -4.00 | -0.43% | 176,943 |
| LRE | Lancashire Holdings | 666.00p | -1.00 | -0.15% | 298,981 |
| MAB | Mitchells & Butlers | 236.50p | -5.00 | -2.07% | 860,717 |
| MCG | Mobico Group | 25.52p | -0.20 | -0.78% | 1,920,278 |
| MEGP | ME Group | 175.00p | -14.60 | -7.7% | 1,982,963 |
| MGAM | Morgan Advanced Materials | 200.50p | -2.00 | -0.99% | 2,316,619 |
| MGNS | Morgan Sindall Group | 4,385.00p | -95.00 | -2.12% | 135,408 |
| MONY | Moneysupermarket.Com | 194.30p | -2.00 | -1.02% | 475,801 |
| MOON | Moonpig Gr | 203.50p | -2.50 | -1.21% | 790,985 |
| MSLH | Marshalls | 166.80p | -2.60 | -1.53% | 2,711,739 |
| MTO | Mitie | 159.60p | -2.00 | -1.24% | 2,312,974 |
| MTRO | Metro Bank | 111.00p | -2.40 | -2.12% | 1,050,990 |
| N91 | Ninety One | 221.00p | -1.00 | -0.45% | 470,661 |
| NCC | Ncc | 143.20p | -1.20 | -0.83% | 562,623 |
| OCDO | Ocado | 197.00p | -2.20 | -1.1% | 4,700,018 |
| ONT | Oxford Nanopore Technologies | 140.00p | 6.30 | 4.71% | 5,220,157 |
| OSB | OneSavings Bank | 550.00p | -2.50 | -0.45% | 941,600 |
| OXIG | Oxford Instruments | 1,786.00p | -18.00 | -1% | 106,831 |
| PAG | Paragon Group | 795.50p | -4.50 | -0.56% | 887,468 |
| PAGE | PageGroup | 234.00p | -0.80 | -0.34% | 468,971 |
| PAY | Paypoint | 687.00p | -1.00 | -0.15% | 127,262 |
| PETS | Pets at home | 209.20p | 0.20 | 0.1% | 404,450 |
| PFD | Premier Foods | 177.00p | -1.80 | -1.01% | 522,042 |
| PHLL | Petershill | 312.50p | -1.50 | -0.48% | 2,114,783 |
| PHP | Primary Health | 97.45p | 0.50 | 0.52% | 4,786,136 |
| PLUS | Plus500 | 3,018.00p | 0.00 | 0% | 84,408 |
| PNN | Pennon | 514.00p | -5.50 | -1.06% | 591,871 |
| POLN | Pollen Street | 886.00p | -14.00 | -1.56% | 80,749 |
| PPH | Pphe Hotel | 1,488.00p | 18.00 | 1.22% | 13,015 |
| PRSR | Prs Reit | 114.60p | 0.20 | 0.17% | 913,624 |
| PTEC | Playtech | 239.50p | 6.50 | 2.79% | 11,068,325 |
| QLT | Quilter | 182.10p | -0.70 | -0.38% | 1,773,559 |
| QQ. | Qinetiq | 444.80p | 0.40 | 0.09% | 1,424,885 |
| RAT | Rathbone | 1,790.00p | -8.00 | -0.44% | 76,028 |
| RHIM | RHI Magnesita | 1,994.00p | -36.00 | -1.77% | 19,490 |
| ROR | Rotork | 329.60p | -6.60 | -1.96% | 1,560,900 |
| RPI | Raspberry Pi | 340.60p | -6.00 | -1.73% | 322,711 |
| RS1 | RS Group | 584.00p | -11.00 | -1.85% | 1,047,801 |
| RSW | Renishaw | 3,385.00p | -25.00 | -0.73% | 46,201 |
| SAFE | Safestore | 738.00p | 4.50 | 0.61% | 283,492 |
| SCT | Softcat | 1,481.00p | -7.00 | -0.47% | 226,973 |
| SHC | Shaftesbury Capital | 143.80p | -0.80 | -0.55% | 1,658,447 |
| SMWH | Wh Smith | 632.50p | -8.50 | -1.33% | 235,517 |
| SNR | Senior | 187.40p | -2.20 | -1.16% | 499,254 |
| SPI | Spire Healthcare | 226.00p | 0.50 | 0.22% | 305,007 |
| SRE | Sirius Real Estate | 102.00p | 0.00 | 0% | 3,564,737 |
| SRP | Serco | 248.40p | -1.60 | -0.64% | 1,869,640 |
| SSPG | SSP Group | 145.90p | -2.00 | -1.35% | 1,326,075 |
| STEM | SThree | 157.00p | 0.00 | 0% | 204,554 |
| SUPR | Supermarket Income | 80.60p | 0.20 | 0.25% | 3,273,107 |
| SVS | Savills | 979.00p | -19.00 | -1.9% | 81,500 |
| SXS | Spectris | 4,104.00p | -2.00 | -0.05% | 2,301,148 |
| TATE | Tate & Lyle | 385.00p | 4.20 | 1.1% | 1,572,782 |
| TBCG | TBC Bank Group | 3,830.00p | 45.00 | 1.19% | 513,528 |
| TCAP | TP ICAP | 249.50p | -2.50 | -0.99% | 2,469,649 |
| TEP | Telecom Plus | 1,718.00p | -34.00 | -1.94% | 158,007 |
| THRL | Target Healthc. | 95.30p | 0.50 | 0.53% | 921,851 |
| TPK | Travis Perkins | 609.00p | -6.00 | -0.98% | 455,574 |
| TRN | Trainline | 258.60p | -10.60 | -3.94% | 858,233 |
| TRST | Trustpilot | 182.60p | -8.00 | -4.2% | 2,793,855 |
| VCT | Victrex | 627.00p | 8.00 | 1.29% | 327,466 |
| VSVS | Vesuvius | 365.40p | -6.40 | -1.72% | 99,644 |
| VTY | Vistry Grp | 631.80p | -2.00 | -0.32% | 750,374 |
| WG. | Wood Group (J) | 21.50p | 1.50 | 7.5% | 68,452,731 |
| WIZZ | Wizz Air | 980.00p | -18.50 | -1.85% | 1,239,902 |
| WKP | Workspace | 409.50p | 1.00 | 0.24% | 329,301 |
| WOSG | Watches Switz | 401.40p | -1.40 | -0.35% | 2,195,022 |
| XPS | Xps Pensions | 335.50p | -3.00 | -0.89% | 1,811,198 |
| ZIG | Zigup | 346.00p | -1.00 | -0.29% | 435,249 |