Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,433.03
Change -306.56 (-1.29%)
High 23,739.59
Low 23,404.52
Prev. Close 23,739.58984

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 208.60p 208.6 -5.10 -2.39% 1,912,131
AJB AJ Bell 535.00p 535 -19.00 -3.43% 701,707
ALFA Alfa Fin 158.40p 158.4 -3.40 -2.1% 75,220
AML Aston Martin Lagonda 44.32p 44.32 -0.54 -1.2% 645,081
AO. Ao World 93.00p 93 -0.50 -0.53% 105,802
ASC ASOS 235.50p 235.5 10.50 4.67% 651,643
ASHM Ashmore Group 216.40p 216.4 -0.80 -0.37% 180,714
ATG Auction Technology Group 348.00p 348 -3.20 -0.91% 44,306
BAB Babcock 1,172.50p 1172.5 -28.50 -2.37% 398,123
BAG Barr (A.G.) 640.00p 640 -7.00 -1.08% 69,071
BBOX Tritax Big Box 155.20p 155.2 0.10 0.06% 2,824,138
BBY Balfour Beatty 822.00p 822 -7.00 -0.84% 102,542
BCG Baltic Classifieds Group 198.40p 198.4 -3.60 -1.78% 1,259,835
BGEO Bank Of Georgia Group 11,170.00p 11170 -100.00 -0.89% 9,171
BME B&M 171.50p 171.5 -1.80 -1.04% 1,230,010
BMY Bloomsbury 619.00p 619 -17.00 -2.67% 355,248
BOWL Hollywood Bwl 266.00p 266 -2.00 -0.75% 117,426
BOY Bodycote 696.50p 696.5 -1.50 -0.21% 97,903
BPT Bridgepoint 272.00p 272 -8.00 -2.86% 75,231
BRBY Burberry 1,154.60p 1154.6 -15.60 -1.33% 157,261
BREE Breedon 313.00p 313 -8.20 -2.55% 388,187
BWY Bellway 1,978.00p 1978 -13.00 -0.65% 328,994
BYG Big Yellow 909.00p 909 -16.00 -1.73% 75,732
BYIT Bytes Tech 310.00p 310 -5.00 -1.59% 188,957
CCC Computacenter 3,362.00p 3362 -88.00 -2.55% 23,562
CCL Carnival 1,966.50p 1966.5 -53.50 -2.65% 105,844
CCR C&C Group 122.00p 122 -1.60 -1.29% 76,137
CHG Chemring 532.00p 532 -12.50 -2.3% 1,851,982
CKN Clarkson 4,838.00p 4838 14.00 0.29% 4,799
CMCX CMC Markets 383.50p 383.5 -3.00 -0.78% 63,441
COA Coats Group Plc 85.65p 85.65 -1.50 -1.72% 5,555,894
CRST Crest Nicholson 67.00p 67 -2.60 -3.74% 2,824,965
CURY Currys 129.60p 129.6 -0.50 -0.38% 641,538
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 34,599
DEC Diversified Energy 1,156.00p 1156 22.00 1.94% 30,663
DLN Derwent London 1,721.00p 1721 -66.00 -3.69% 694,369
DNLM Dunelm 806.00p 806 -5.50 -0.68% 89,325
DOCS Dr. Martens 66.60p 66.6 -1.90 -2.77% 201,707
DOM Dominos 199.60p 199.6 16.20 8.83% 830,980
DRX Drax 853.60p 853.6 -16.20 -1.86% 99,954
DSCV DiscoverIE 654.00p 654 -5.00 -0.76% 22,999
ELM Elementis 153.80p 153.8 -1.20 -0.77% 124,034
EMG Man 247.40p 247.4 -17.60 -6.64% 3,592,813
ENOG Energean Oil & Gas 860.50p 860.5 10.50 1.24% 102,419
ESNT Essentra 81.50p 81.5 0.10 0.12% 696,280
FAN Volution Group PLS 642.00p 642 -3.00 -0.47% 70,655
FGP Firstgroup 171.40p 171.4 -3.60 -2.06% 128,068
FOUR 4Imprint 3,842.00p 3842 16.00 0.42% 8,420
FRAS Frasers Group 660.50p 660.5 -14.00 -2.08% 26,783
FSG Foresight Group Holdings 406.50p 406.5 -1.00 -0.25% 91,366
FUTR Future 342.00p 342 3.20 0.94% 155,825
FXPO Ferrexpo 31.50p 31.5 -0.50 -1.56% 9,189,665
GDWN Goodwin 11,800.00p 11800 -140.00 -1.17% 3,351
GEN Genuit Group 292.60p 292.6 -5.80 -1.94% 226,121
GFTU Grafton Group 910.70p 910.7 -27.10 -2.89% 141,306
GNC Greencore 253.20p 253.2 -1.40 -0.55% 114,835
GNS Genus 2,534.00p 2534 -28.00 -1.09% 11,974
GPE GPE 315.20p 315.2 -4.60 -1.44% 263,275
GRG Greggs 1,599.50p 1599.5 -20.00 -1.23% 73,724
GRI Grainger plc 170.50p 170.5 -0.80 -0.47% 373,722
GROW Molten Ventures 540.00p 540 -8.00 -1.46% 78,865
HAS Hays 32.48p 32.48 -0.56 -1.69% 633,036
HBR Harbour Energy 291.80p 291.8 5.40 1.89% 1,062,944
HFG Hilton Foods 540.50p 540.5 5.50 1.03% 106,604
HILS Hill & Smith 2,425.00p 2425 -35.00 -1.42% 46,906
HMSO Hammerson 331.40p 331.4 -2.40 -0.72% 104,195
HOC Hochschild 643.50p 643.5 -23.00 -3.45% 132,669
HTG Hunting 491.00p 491 -3.50 -0.71% 85,932
HTWS Helios Towers 199.00p 199 0.80 0.4% 135,968
HWG Harworth Gp 138.80p 138.8 -4.20 -2.94% 64,146
IBST Ibstock 106.50p 106.5 -1.40 -1.3% 313,099
IGG IG 1,515.00p 1515 -24.00 -1.56% 175,188
IHP IntegraFin Holdings 341.00p 341 -1.50 -0.44% 47,536
INCH Inchcape 800.00p 800 -14.60 -1.79% 657,154
INVP Investec 634.00p 634 -6.50 -1.01% 216,051
IPO Ip Group 63.20p 63.2 -0.50 -0.78% 655,442
ITH Ithaca Energy 272.20p 272.2 7.80 2.95% 865,762
ITV ITV 81.60p 81.6 -0.40 -0.49% 925,782
IWG International Workplace Group 190.50p 190.5 -2.00 -1.04% 337,468
JDW Wetherspoon (J.D) 607.50p 607.5 -10.50 -1.7% 39,184
JMAT Johnson Matthey 2,054.00p 2054 -20.00 -0.96% 38,129
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 189,808
JUP Jupiter Fund Management 155.40p 155.4 -2.60 -1.65% 371,646
KIE Kier 210.60p 210.6 -3.40 -1.59% 512,816
KLR Keller 2,208.00p 2208 -18.00 -0.81% 20,454
KNOS Kainos Group 848.50p 848.5 -36.50 -4.12% 203,954
LRE Lancashire Holdings 594.50p 594.5 -0.50 -0.08% 66,065
MAB Mitchells & Butlers 263.00p 263 -3.50 -1.31% 29,108
MCG Mobico Group 26.44p 26.44 -1.00 -3.64% 1,678,387
MEGP ME Group 147.80p 147.8 -5.80 -3.78% 65,920
MGAM Morgan Advanced Materials 216.50p 216.5 -2.50 -1.14% 191,314
MGNS Morgan Sindall Group 4,826.00p 4826 -96.00 -1.95% 16,352
MONY Moneysupermarket.Com 170.50p 170.5 -0.70 -0.41% 549,098
MOON Moonpig Gr 209.80p 209.8 -3.60 -1.69% 188,299
MSLH Marshalls 137.80p 137.8 -3.20 -2.27% 270,963
MTO Mitie 178.50p 178.5 0.00 0% 623,279
MTRO Metro Bank 139.20p 139.2 -4.60 -3.2% 803,861
N91 Ninety One 216.20p 216.2 -2.80 -1.28% 227,854
NCC Ncc 119.20p 119.2 -3.00 -2.45% 311,761
OCDO Ocado 207.70p 207.7 -10.00 -4.59% 3,382,910
ONT Oxford Nanopore Technologies 120.90p 120.9 0.10 0.08% 144,718
OSB OneSavings Bank 547.00p 547 -9.00 -1.62% 185,321
OXIG Oxford Instruments 2,802.00p 2802 -56.00 -1.96% 124,260
PAG Paragon Group 782.00p 782 -14.50 -1.82% 18,580
PAGE PageGroup 134.40p 134.4 0.60 0.45% 83,644
PAY Paypoint 633.00p 633 3.00 0.48% 36,330
PETS Pets at home 189.70p 189.7 -1.80 -0.94% 470,557
PFD Premier Foods 196.00p 196 -0.90 -0.46% 144,801
PHP Primary Health 94.15p 94.15 -0.15 -0.16% 4,668,440
PLUS Plus500 4,470.00p 4470 -42.00 -0.93% 31,689
PNN Pennon 523.50p 523.5 -3.50 -0.66% 164,807
POLN Pollen Street 877.00p 877 1.00 0.11% 3,336
PPH Pphe Hotel 1,626.00p 1626 -46.00 -2.75% 4,865
PTEC Playtech 401.40p 401.4 -0.60 -0.15% 1,132,474
QLT Quilter 187.40p 187.4 -2.30 -1.21% 445,024
QQ. Qinetiq 455.10p 455.1 -9.00 -1.94% 201,006
RAT Rathbone 2,050.00p 2050 -20.00 -0.97% 35,447
RHIM RHI Magnesita 2,725.00p 2725 -35.00 -1.27% 3,862
ROR Rotork 325.60p 325.6 -7.40 -2.22% 210,529
RPI Raspberry Pi 604.50p 604.5 2.50 0.42% 11,236,746
RS1 RS Group 612.00p 612 -1.00 -0.16% 97,257
RSW Renishaw 4,472.00p 4472 -66.00 -1.45% 23,661
SAFE Safestore 702.50p 702.5 -4.50 -0.64% 118,818
SCT Softcat 1,336.00p 1336 -16.00 -1.18% 116,669
SHC Shaftesbury Capital 135.20p 135.2 -3.70 -2.66% 1,139,889
SMWH Wh Smith 572.00p 572 -56.50 -8.99% 1,021,140
SNR Senior 287.50p 287.5 0.00 0% 776,766
SPI Spire Healthcare 163.20p 163.2 -1.00 -0.61% 304,534
SRE Sirius Real Estate 102.90p 102.9 0.20 0.19% 470,566
SRP Serco 290.40p 290.4 -4.00 -1.36% 1,542,912
SSPG SSP Group 176.50p 176.5 -7.60 -4.13% 2,971,694
STEM SThree 157.00p 157 -1.80 -1.13% 135,087
SUPR Supermarket Income 83.50p 83.5 -0.55 -0.65% 1,061,763
SVS Savills 839.00p 839 -6.00 -0.71% 98,620
TATE Tate & Lyle 354.30p 354.3 -2.20 -0.62% 95,184
TBCG TBC Bank Group 4,920.00p 4920 -85.00 -1.7% 16,732
TCAP TP ICAP 311.00p 311 0.00 0% 1,529,943
TEP Telecom Plus 1,430.00p 1430 20.00 1.42% 47,433
THRL Target Healthc. 104.00p 104 -1.00 -0.95% 337,793
TPK Travis Perkins 562.00p 562 -11.00 -1.92% 48,698
TRN Trainline 245.60p 245.6 -3.40 -1.37% 1,990,557
TRST Trustpilot 254.60p 254.6 -0.40 -0.16% 208,263
VCT Victrex 639.00p 639 -1.00 -0.16% 19,159
VSVS Vesuvius 436.00p 436 -2.60 -0.59% 17,096
VTY Vistry Grp 346.60p 346.6 -1.20 -0.35% 892,901
WIZZ Wizz Air 906.00p 906 -33.00 -3.51% 252,201
WKP Workspace 336.60p 336.6 -3.80 -1.12% 160,485
WOSG Watches Switz 523.50p 523.5 -3.00 -0.57% 66,425
XPS Xps Pensions 312.50p 312.5 -3.50 -1.11% 99,526
ZIG Zigup 404.50p 404.5 -7.00 -1.7% 68,967
FTSE 100 Latest
Value10,391.30
Change-85.16