Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,495.75
Change 149.65 (0.67%)
High 22,531.25
Low 22,290.42
Prev. Close 22,346.09961

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 193.65p 193.65 -1.45 -0.74% 1,307,642
AJB AJ Bell 494.20p 494.2 9.00 1.85% 817,357
ALFA Alfa Fin 152.00p 152 5.20 3.54% 202,378
AML Aston Martin Lagonda 38.90p 38.9 0.48 1.25% 1,087,659
AO. Ao World 85.60p 85.6 -0.20 -0.23% 74,102
ASC ASOS 216.50p 216.5 -0.50 -0.23% 69,847
ASHM Ashmore Group 206.80p 206.8 -8.80 -4.08% 494,595
ATG Auction Technology Group 346.00p 346 7.50 2.22% 78,043
BAB Babcock 1,251.50p 1251.5 -24.50 -1.92% 297,551
BAG Barr (A.G.) 640.00p 640 8.00 1.27% 92,533
BBOX Tritax Big Box 147.00p 147 0.60 0.41% 1,311,654
BBY Balfour Beatty 780.50p 780.5 2.50 0.32% 380,434
BCG Baltic Classifieds Group 189.30p 189.3 1.90 1.01% 476,826
BGEO Bank Of Georgia Group 9,820.00p 9820 120.00 1.24% 21,226
BME B&M 182.00p 182 -2.00 -1.09% 1,611,587
BMY Bloomsbury 580.00p 580 8.00 1.4% 62,249
BOWL Hollywood Bwl 248.00p 248 2.50 1.02% 47,820
BOY Bodycote 641.50p 641.5 9.50 1.5% 86,723
BPT Bridgepoint 235.60p 235.6 2.00 0.86% 44,137
BRBY Burberry 1,100.00p 1100 9.00 0.82% 47,160
BREE Breedon 305.40p 305.4 1.80 0.59% 110,356
BWY Bellway 1,905.00p 1905 -9.00 -0.47% 108,682
BYG Big Yellow 874.50p 874.5 11.50 1.33% 45,586
BYIT Bytes Tech 289.80p 289.8 -1.40 -0.48% 105,034
CCC Computacenter 3,100.00p 3100 22.00 0.71% 7,956
CCL Carnival 1,953.00p 1953 16.50 0.85% 114,386
CCR C&C Group 117.00p 117 0.80 0.69% 53,585
CHG Chemring 550.00p 550 -4.00 -0.72% 225,047
CKN Clarkson 4,742.00p 4742 17.00 0.36% 12,118
CMCX CMC Markets 349.50p 349.5 2.50 0.72% 68,367
COA Coats Group Plc 81.75p 81.75 1.45 1.81% 1,155,146
CRST Crest Nicholson 102.60p 102.6 -1.40 -1.35% 218,701
CURY Currys 127.90p 127.9 0.50 0.39% 634,202
CWK Cranswick 5,270.00p 5270 20.00 0.38% 23,216
DEC Diversified Energy 1,294.00p 1294 2.00 0.15% 35,953
DLN Derwent London 1,608.00p 1608 8.00 0.5% 43,805
DNLM Dunelm 812.50p 812.5 2.50 0.31% 42,300
DOCS Dr. Martens 63.90p 63.9 -0.30 -0.47% 136,492
DOM Dominos 176.30p 176.3 3.20 1.85% 301,986
DRX Drax 882.40p 882.4 -7.10 -0.8% 59,792
DSCV DiscoverIE 564.00p 564 8.00 1.44% 30,002
ELM Elementis 153.00p 153 0.60 0.39% 335,387
EMG Man 255.80p 255.8 -0.60 -0.23% 649,929
ENOG Energean Oil & Gas 899.50p 899.5 56.50 6.7% 142,707
ESNT Essentra 90.50p 90.5 -0.10 -0.11% 177,069
FAN Volution Group PLS 592.00p 592 7.00 1.2% 30,063
FGP Firstgroup 173.20p 173.2 1.80 1.05% 136,758
FOUR 4Imprint 3,604.00p 3604 79.00 2.24% 6,952
FRAS Frasers Group 651.00p 651 6.00 0.93% 20,753
FSG Foresight Group Holdings 365.50p 365.5 3.00 0.83% 147,332
FUTR Future 294.80p 294.8 9.20 3.22% 685,839
FXPO Ferrexpo 35.48p 35.48 -1.32 -3.59% 2,719,330
GDWN Goodwin 12,580.00p 12580 380.00 3.11% 9,288
GEN Genuit Group 290.20p 290.2 0.70 0.24% 120,110
GFTU Grafton Group 895.90p 895.9 -1.50 -0.17% 61,171
GNC Greencore 241.60p 241.6 -2.40 -0.98% 203,903
GNS Genus 2,540.00p 2540 0.00 0% 15,577
GPE GPE 291.80p 291.8 4.30 1.5% 197,327
GRG Greggs 1,577.50p 1577.5 13.50 0.86% 66,462
GRI Grainger plc 166.10p 166.1 1.10 0.67% 350,680
GROW Molten Ventures 471.00p 471 3.40 0.73% 30,037
HAS Hays 32.40p 32.4 0.28 0.87% 2,470,770
HBR Harbour Energy 291.80p 291.8 5.20 1.81% 2,622,340
HFG Hilton Foods 532.00p 532 3.00 0.57% 37,565
HILS Hill & Smith 2,180.00p 2180 15.00 0.69% 11,466
HMSO Hammerson 303.60p 303.6 0.00 0% 146,442
HOC Hochschild 612.00p 612 -5.00 -0.81% 312,826
HTG Hunting 497.50p 497.5 6.50 1.32% 128,139
HTWS Helios Towers 194.70p 194.7 5.90 3.13% 167,873
HWG Harworth Gp 144.00p 144 1.50 1.05% 74,413
IBST Ibstock 104.00p 104 -0.20 -0.19% 156,710
IGG IG 1,447.00p 1447 3.00 0.21% 109,951
IHP IntegraFin Holdings 315.00p 315 2.00 0.64% 89,187
INCH Inchcape 785.00p 785 5.50 0.71% 58,122
INVP Investec 591.50p 591.5 1.00 0.17% 238,097
IPO Ip Group 54.80p 54.8 0.70 1.29% 107,509
ITH Ithaca Energy 257.20p 257.2 3.20 1.26% 745,255
ITV ITV 78.85p 78.85 2.50 3.27% 1,532,146
IWG International Workplace Group 181.90p 181.9 3.30 1.85% 394,702
JDW Wetherspoon (J.D) 601.00p 601 3.00 0.5% 53,550
JMAT Johnson Matthey 1,938.00p 1938 16.00 0.83% 103,990
JTC Jtc Plc 1,305.00p 1305 1.00 0.08% 13,640
JUP Jupiter Fund Management 159.60p 159.6 -7.40 -4.43% 421,435
KIE Kier 194.50p 194.5 -1.10 -0.56% 285,988
KLR Keller 2,012.00p 2012 40.00 2.03% 67,148
KNOS Kainos Group 771.50p 771.5 11.00 1.45% 41,208
LRE Lancashire Holdings 605.00p 605 9.00 1.51% 97,316
MAB Mitchells & Butlers 259.00p 259 1.00 0.39% 138,888
MCG Mobico Group 18.99p 18.99 0.59 3.21% 3,971,609
MEGP ME Group 138.60p 138.6 2.00 1.46% 179,500
MGAM Morgan Advanced Materials 206.50p 206.5 2.00 0.98% 287,628
MGNS Morgan Sindall Group 4,234.00p 4234 4.00 0.09% 10,894
MONY Moneysupermarket.Com 153.30p 153.3 2.60 1.73% 640,320
MOON Moonpig Gr 212.60p 212.6 2.60 1.24% 110,843
MSLH Marshalls 142.30p 142.3 -1.50 -1.04% 216,776
MTO Mitie 174.90p 174.9 1.70 0.98% 994,347
MTRO Metro Bank 123.20p 123.2 1.20 0.98% 207,369
N91 Ninety One 210.40p 210.4 -22.20 -9.54% 854,548
NCC Ncc 119.60p 119.6 0.20 0.17% 110,237
OCDO Ocado 190.10p 190.1 8.10 4.45% 1,278,070
ONT Oxford Nanopore Technologies 117.70p 117.7 -2.20 -1.83% 383,326
OSB OneSavings Bank 524.00p 524 11.00 2.14% 288,134
OXIG Oxford Instruments 2,526.00p 2526 26.00 1.04% 20,131
PAG Paragon Group 745.50p 745.5 10.50 1.43% 92,017
PAGE PageGroup 137.30p 137.3 2.10 1.55% 109,300
PAY Paypoint 576.50p 576.5 -4.50 -0.77% 43,712
PETS Pets at home 183.10p 183.1 -1.70 -0.92% 115,776
PFD Premier Foods 188.90p 188.9 2.30 1.23% 83,062
PHP Primary Health 92.75p 92.75 0.35 0.38% 3,923,752
PLUS Plus500 4,128.00p 4128 -8.00 -0.19% 9,989
PNN Pennon 551.50p 551.5 -3.00 -0.54% 286,165
POLN Pollen Street 826.00p 826 24.00 2.99% 20,014
PPH Pphe Hotel 1,602.00p 1602 6.00 0.38% 394
PTEC Playtech 386.20p 386.2 11.20 2.99% 850,654
QLT Quilter 177.10p 177.1 -1.80 -1.01% 242,396
QQ. Qinetiq 481.90p 481.9 0.90 0.19% 133,536
RAT Rathbone 2,015.00p 2015 -15.00 -0.74% 7,095
RHIM RHI Magnesita 2,435.00p 2435 10.00 0.41% 2,141
ROR Rotork 322.40p 322.4 2.20 0.69% 261,204
RPI Raspberry Pi 461.20p 461.2 -26.40 -5.41% 314,137
RS1 RS Group 562.50p 562.5 2.50 0.45% 224,102
RSW Renishaw 3,630.00p 3630 25.00 0.69% 21,784
SAFE Safestore 653.50p 653.5 6.00 0.93% 44,723
SCT Softcat 1,247.00p 1247 7.00 0.56% 51,517
SHC Shaftesbury Capital 132.90p 132.9 1.20 0.91% 533,307
SMWH Wh Smith 593.50p 593.5 6.50 1.11% 50,834
SNR Senior 288.50p 288.5 -1.00 -0.35% 1,010,266
SPI Spire Healthcare 146.20p 146.2 1.20 0.83% 95,745
SRE Sirius Real Estate 95.60p 95.6 0.40 0.42% 202,356
SRP Serco 290.40p 290.4 -1.00 -0.34% 252,055
SSPG SSP Group 185.10p 185.1 2.60 1.42% 213,500
STEM SThree 152.20p 152.2 6.60 4.53% 65,071
SUPR Supermarket Income 81.05p 81.05 0.55 0.68% 1,769,959
SVS Savills 837.00p 837 -3.00 -0.36% 118,112
TATE Tate & Lyle 356.50p 356.5 4.30 1.22% 84,273
TBCG TBC Bank Group 4,332.00p 4332 17.00 0.39% 7,293
TCAP TP ICAP 285.20p 285.2 5.70 2.04% 549,402
TEP Telecom Plus 1,354.00p 1354 32.00 2.42% 61,214
THRL Target Healthc. 102.80p 102.8 1.60 1.58% 191,976
TPK Travis Perkins 563.50p 563.5 6.50 1.17% 302,539
TRN Trainline 230.20p 230.2 4.40 1.95% 193,647
TRST Trustpilot 213.40p 213.4 6.80 3.29% 298,117
VCT Victrex 592.00p 592 17.00 2.96% 60,916
VSVS Vesuvius 408.00p 408 4.20 1.04% 33,762
VTY Vistry Grp 332.00p 332 3.70 1.13% 761,104
WIZZ Wizz Air 890.50p 890.5 -11.50 -1.27% 214,798
WKP Workspace 357.00p 357 7.00 2% 171,365
WOSG Watches Switz 469.00p 469 8.80 1.91% 40,766
XPS Xps Pensions 297.00p 297 3.50 1.19% 36,240
ZIG Zigup 395.00p 395 6.00 1.54% 205,682
FTSE 100 Latest
Value10,464.25
Change27.96