Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 21,852.51
Change 0.00 (0%)
High 21,953.09
Low 21,609.71
Prev. Close 21,852.50977

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 189.80p 189.8 0.00 0% 0
AJB AJ Bell 469.80p 469.8 0.00 0% 0
ALFA Alfa Fin 145.00p 145 0.00 0% 0
AML Aston Martin Lagonda 36.30p 36.3 0.00 0% 0
AO. Ao World 86.60p 86.6 0.00 0% 0
ASC ASOS 215.50p 215.5 0.00 0% 0
ASHM Ashmore Group 211.40p 211.4 0.00 0% 0
ATG Auction Technology Group 334.00p 334 0.00 0% 0
BAB Babcock 1,158.00p 1158 0.00 0% 0
BAG Barr (A.G.) 652.00p 652 0.00 0% 0
BBOX Tritax Big Box 141.30p 141.3 0.00 0% 0
BBY Balfour Beatty 756.00p 756 0.00 0% 0
BCG Baltic Classifieds Group 183.00p 183 0.00 0% 0
BGEO Bank Of Georgia Group 9,280.00p 9280 0.00 0% 0
BME B&M 168.50p 168.5 0.00 0% 0
BMY Bloomsbury 563.00p 563 0.00 0% 0
BOWL Hollywood Bwl 235.50p 235.5 0.00 0% 0
BOY Bodycote 610.50p 610.5 0.00 0% 0
BPT Bridgepoint 229.80p 229.8 0.00 0% 0
BRBY Burberry 1,088.00p 1088 0.00 0% 0
BREE Breedon 298.00p 298 0.00 0% 0
BWY Bellway 1,844.00p 1844 0.00 0% 0
BYG Big Yellow 845.00p 845 0.00 0% 0
BYIT Bytes Tech 276.40p 276.4 0.00 0% 0
CCC Computacenter 2,990.00p 2990 0.00 0% 0
CCL Carnival 1,885.00p 1885 0.00 0% 0
CCR C&C Group 112.00p 112 0.00 0% 0
CHG Chemring 508.00p 508 0.00 0% 0
CKN Clarkson 4,610.00p 4610 0.00 0% 0
CMCX CMC Markets 343.50p 343.5 0.00 0% 0
COA Coats Group Plc 80.20p 80.2 0.00 0% 0
CRST Crest Nicholson 100.80p 100.8 0.00 0% 0
CURY Currys 124.30p 124.3 0.00 0% 0
CWK Cranswick 5,230.00p 5230 0.00 0% 0
DEC Diversified Energy 1,410.00p 1410 0.00 0% 0
DLN Derwent London 1,572.00p 1572 0.00 0% 0
DNLM Dunelm 784.00p 784 0.00 0% 0
DOCS Dr. Martens 62.95p 62.95 0.00 0% 0
DOM Dominos 172.20p 172.2 0.00 0% 0
DRX Drax 885.50p 885.5 0.00 0% 0
DSCV DiscoverIE 538.00p 538 0.00 0% 0
ELM Elementis 149.60p 149.6 0.00 0% 0
EMG Man 251.60p 251.6 0.00 0% 0
ENOG Energean Oil & Gas 864.00p 864 0.00 0% 0
ESNT Essentra 90.40p 90.4 0.00 0% 0
FAN Volution Group PLS 570.00p 570 0.00 0% 0
FGP Firstgroup 166.20p 166.2 0.00 0% 0
FOUR 4Imprint 3,370.00p 3370 0.00 0% 0
FRAS Frasers Group 637.00p 637 0.00 0% 0
FSG Foresight Group Holdings 352.00p 352 0.00 0% 0
FUTR Future 296.80p 296.8 0.00 0% 0
FXPO Ferrexpo 48.25p 48.25 0.00 0% 0
GDWN Goodwin 11,200.00p 11200 0.00 0% 0
GEN Genuit Group 286.50p 286.5 0.00 0% 0
GFTU Grafton Group 899.00p 899 0.00 0% 0
GNC Greencore 242.50p 242.5 0.00 0% 0
GNS Genus 2,370.00p 2370 0.00 0% 0
GPE GPE 283.00p 283 0.00 0% 0
GRG Greggs 1,522.00p 1522 0.00 0% 0
GRI Grainger plc 162.00p 162 0.00 0% 0
GROW Molten Ventures 457.80p 457.8 0.00 0% 0
HAS Hays 33.32p 33.32 0.00 0% 0
HBR Harbour Energy 299.80p 299.8 0.00 0% 0
HFG Hilton Foods 511.00p 511 0.00 0% 0
HILS Hill & Smith 2,105.00p 2105 0.00 0% 0
HMSO Hammerson 294.60p 294.6 0.00 0% 0
HOC Hochschild 597.00p 597 0.00 0% 0
HTG Hunting 496.00p 496 0.00 0% 0
HTWS Helios Towers 180.00p 180 0.00 0% 0
HWG Harworth Gp 146.50p 146.5 0.00 0% 0
IBST Ibstock 101.00p 101 0.00 0% 0
IGG IG 1,432.00p 1432 0.00 0% 0
IHP IntegraFin Holdings 306.00p 306 0.00 0% 0
INCH Inchcape 750.00p 750 0.00 0% 0
INVP Investec 574.00p 574 0.00 0% 0
IPO Ip Group 52.70p 52.7 0.00 0% 0
ITH Ithaca Energy 258.00p 258 0.00 0% 0
ITV ITV 75.05p 75.05 0.00 0% 0
IWG International Workplace Group 174.90p 174.9 0.00 0% 0
JDW Wetherspoon (J.D) 558.00p 558 0.00 0% 0
JMAT Johnson Matthey 1,897.00p 1897 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUP Jupiter Fund Management 166.60p 166.6 0.00 0% 0
JUST Just Group 219.00p 219 0.00 0% 0
KIE Kier 190.60p 190.6 0.00 0% 0
KLR Keller 1,922.00p 1922 0.00 0% 0
KNOS Kainos Group 730.00p 730 0.00 0% 0
LRE Lancashire Holdings 584.00p 584 0.00 0% 0
MAB Mitchells & Butlers 255.00p 255 0.00 0% 0
MCG Mobico Group 17.32p 17.32 0.00 0% 0
MEGP ME Group 135.60p 135.6 0.00 0% 0
MGAM Morgan Advanced Materials 201.00p 201 0.00 0% 0
MGNS Morgan Sindall Group 4,135.00p 4135 0.00 0% 0
MONY Moneysupermarket.Com 150.20p 150.2 0.00 0% 0
MOON Moonpig Gr 209.50p 209.5 0.00 0% 0
MSLH Marshalls 140.40p 140.4 0.00 0% 0
MTO Mitie 169.00p 169 0.00 0% 0
MTRO Metro Bank 117.80p 117.8 0.00 0% 0
N91 Ninety One 227.40p 227.4 0.00 0% 0
NCC Ncc 115.80p 115.8 0.00 0% 0
OCDO Ocado 180.05p 180.05 0.00 0% 0
ONT Oxford Nanopore Technologies 110.80p 110.8 0.00 0% 0
OSB OneSavings Bank 520.00p 520 0.00 0% 0
OXIG Oxford Instruments 2,400.00p 2400 0.00 0% 0
PAG Paragon Group 719.00p 719 0.00 0% 0
PAGE PageGroup 138.00p 138 0.00 0% 0
PAY Paypoint 554.00p 554 0.00 0% 0
PETS Pets at home 181.20p 181.2 0.00 0% 0
PFD Premier Foods 184.80p 184.8 0.00 0% 0
PHP Primary Health 90.85p 90.85 0.00 0% 0
PLUS Plus500 4,068.00p 4068 0.00 0% 0
PNN Pennon 529.50p 529.5 0.00 0% 0
POLN Pollen Street 838.00p 838 0.00 0% 0
PPH Pphe Hotel 1,592.00p 1592 0.00 0% 0
PTEC Playtech 334.00p 334 0.00 0% 0
QLT Quilter 174.60p 174.6 0.00 0% 0
QQ. Qinetiq 454.00p 454 0.00 0% 0
RAT Rathbone 1,990.00p 1990 0.00 0% 0
RHIM RHI Magnesita 2,360.00p 2360 0.00 0% 0
ROR Rotork 312.60p 312.6 0.00 0% 0
RPI Raspberry Pi 429.80p 429.8 0.00 0% 0
RS1 RS Group 560.00p 560 0.00 0% 0
RSW Renishaw 3,530.00p 3530 0.00 0% 0
SAFE Safestore 634.50p 634.5 0.00 0% 0
SCT Softcat 1,215.00p 1215 0.00 0% 0
SHC Shaftesbury Capital 127.50p 127.5 0.00 0% 0
SMWH Wh Smith 574.00p 574 0.00 0% 0
SNR Senior 286.00p 286 0.00 0% 0
SPI Spire Healthcare 146.00p 146 0.00 0% 0
SRE Sirius Real Estate 92.60p 92.6 0.00 0% 0
SRP Serco 285.00p 285 0.00 0% 0
SSPG SSP Group 174.90p 174.9 0.00 0% 0
STEM SThree 149.00p 149 0.00 0% 0
SUPR Supermarket Income 79.20p 79.2 0.00 0% 0
SVS Savills 824.00p 824 0.00 0% 0
TATE Tate & Lyle 362.00p 362 0.00 0% 0
TBCG TBC Bank Group 4,080.00p 4080 0.00 0% 0
TCAP TP ICAP 271.50p 271.5 0.00 0% 0
TEP Telecom Plus 1,292.00p 1292 0.00 0% 0
THRL Target Healthc. 100.00p 100 0.00 0% 0
TPK Travis Perkins 565.00p 565 0.00 0% 0
TRN Trainline 227.00p 227 0.00 0% 0
TRST Trustpilot 193.00p 193 0.00 0% 0
VCT Victrex 570.00p 570 0.00 0% 0
VSVS Vesuvius 397.20p 397.2 0.00 0% 0
VTY Vistry Grp 332.00p 332 0.00 0% 0
WIZZ Wizz Air 849.50p 849.5 0.00 0% 0
WKP Workspace 341.50p 341.5 0.00 0% 0
WOSG Watches Switz 444.60p 444.6 0.00 0% 0
XPS Xps Pensions 290.00p 290 0.00 0% 0
ZIG Zigup 382.50p 382.5 0.00 0% 0
FTSE 100 Latest
Value10,176.45
Change0.00