| Value | 24,709.37 |
|---|---|
| Change | 126.14 (0.51%) |
| High | 24,807.35 |
| Low | 24,583.23 |
| Prev. Close | 24,709.36914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 217.20p | 3.20 | 1.5% | 1,894,030 |
| AJB | AJ Bell | 427.20p | 12.80 | 3.09% | 1,323,765 |
| ALFA | Alfa Fin | 186.20p | 2.00 | 1.09% | 255,172 |
| AML | Aston Martin Lagonda | 55.25p | -1.65 | -2.9% | 3,313,861 |
| AO. | Ao World | 99.10p | -0.70 | -0.7% | 129,373 |
| ASC | ASOS | 281.50p | 1.00 | 0.36% | 112,320 |
| ASHM | Ashmore Group | 243.80p | -1.80 | -0.73% | 1,949,143 |
| ATG | Auction Technology Group | 305.00p | -1.50 | -0.49% | 838,571 |
| BAB | Babcock | 1,374.00p | -29.00 | -2.07% | 1,025,465 |
| BAG | Barr (A.G.) | 694.00p | -12.00 | -1.7% | 210,334 |
| BBOX | Tritax Big Box | 171.30p | 0.50 | 0.29% | 11,737,808 |
| BBY | Balfour Beatty | 757.50p | -5.00 | -0.66% | 613,990 |
| BCG | Baltic Classifieds Group | 182.40p | 1.80 | 1% | 1,625,015 |
| BGEO | Bank Of Georgia Group | 11,320.00p | 1,010.00 | 9.8% | 157,612 |
| BME | B&M | 190.40p | -4.65 | -2.38% | 8,798,904 |
| BMY | Bloomsbury | 454.50p | 2.00 | 0.44% | 159,071 |
| BOWL | Hollywood Bwl | 256.00p | -0.50 | -0.19% | 2,509,050 |
| BOY | Bodycote | 781.00p | -4.50 | -0.57% | 137,258 |
| BPT | Bridgepoint | 255.40p | 1.20 | 0.47% | 1,221,956 |
| BRBY | Burberry | 1,186.00p | -12.00 | -1% | 578,864 |
| BREE | Breedon | 356.00p | -1.40 | -0.39% | 2,284,873 |
| BWY | Bellway | 2,794.00p | -28.00 | -0.99% | 451,350 |
| BYG | Big Yellow | 1,048.00p | 0.00 | 0% | 343,351 |
| BYIT | Bytes Tech | 288.00p | -2.60 | -0.89% | 447,822 |
| CCC | Computacenter | 3,020.00p | 36.00 | 1.21% | 152,011 |
| CCL | Carnival | 2,324.00p | 24.00 | 1.04% | 256,146 |
| CCR | C&C Group | 115.00p | 0.00 | 0% | 201,316 |
| CHG | Chemring | 520.00p | -11.00 | -2.07% | 1,170,107 |
| CKN | Clarkson | 4,190.00p | 0.00 | 0% | 18,612 |
| CMCX | CMC Markets | 325.00p | 3.50 | 1.09% | 118,971 |
| COA | Coats Group Plc | 92.60p | -0.30 | -0.32% | 5,372,350 |
| CRST | Crest Nicholson | 155.20p | -1.10 | -0.7% | 412,713 |
| CURY | Currys | 159.30p | 1.50 | 0.95% | 7,536,968 |
| CWK | Cranswick | 5,390.00p | -40.00 | -0.74% | 178,563 |
| DEC | Diversified Energy | 959.00p | -14.00 | -1.44% | 129,508 |
| DLN | Derwent London | 1,830.00p | 71.00 | 4.04% | 403,092 |
| DNLM | Dunelm | 986.00p | -9.00 | -0.9% | 766,687 |
| DOCS | Dr. Martens | 68.70p | 0.20 | 0.29% | 970,924 |
| DOM | Dominos | 202.00p | -4.00 | -1.94% | 1,194,540 |
| DRX | Drax | 882.50p | 9.00 | 1.03% | 799,484 |
| DSCV | DiscoverIE | 665.00p | 3.00 | 0.45% | 134,257 |
| ELM | Elementis | 168.80p | -3.40 | -1.97% | 1,343,504 |
| EMG | Man | 269.40p | 1.20 | 0.45% | 1,964,584 |
| ENOG | Energean Oil & Gas | 868.00p | -13.00 | -1.48% | 198,138 |
| ESNT | Essentra | 105.40p | -2.00 | -1.86% | 1,327,406 |
| FAN | Volution Group PLS | 686.00p | -1.00 | -0.15% | 224,309 |
| FGP | Firstgroup | 186.10p | -2.80 | -1.48% | 675,986 |
| FOUR | 4Imprint | 3,910.00p | -5.00 | -0.13% | 27,795 |
| FRAS | Frasers Group | 707.00p | -7.50 | -1.05% | 141,371 |
| FSG | Foresight Group Holdings | 405.50p | 0.00 | 0% | 225,307 |
| FUTR | Future | 408.20p | -1.60 | -0.39% | 257,378 |
| FXPO | Ferrexpo | 55.50p | 3.50 | 6.73% | 10,313,948 |
| GDWN | Goodwin | 24,900.00p | -300.00 | -1.19% | 5,094 |
| GEN | Genuit Group | 373.50p | -1.50 | -0.4% | 464,565 |
| GFTU | Grafton Group | 970.70p | -3.90 | -0.4% | 136,520 |
| GNC | Greencore | 267.00p | -4.00 | -1.48% | 1,184,261 |
| GNS | Genus | 3,170.00p | 15.00 | 0.48% | 185,533 |
| GPE | GPE | 342.00p | 10.00 | 3.01% | 1,917,124 |
| GRG | Greggs | 1,596.00p | 0.00 | 0% | 358,741 |
| GRI | Grainger plc | 189.00p | 0.80 | 0.43% | 3,638,651 |
| GROW | Molten Ventures | 468.00p | 21.40 | 4.79% | 681,290 |
| HAS | Hays | 43.46p | -0.16 | -0.37% | 6,156,949 |
| HBR | Harbour Energy | 242.40p | 14.40 | 6.32% | 6,074,751 |
| HFG | Hilton Foods | 522.00p | -6.00 | -1.14% | 182,049 |
| HILS | Hill & Smith | 2,405.00p | 35.00 | 1.48% | 103,701 |
| HMSO | Hammerson | 370.80p | 21.80 | 6.25% | 4,599,523 |
| HOC | Hochschild | 790.50p | 8.00 | 1.02% | 1,962,691 |
| HTG | Hunting | 531.00p | 13.00 | 2.51% | 347,114 |
| HTWS | Helios Towers | 199.40p | -0.40 | -0.2% | 772,478 |
| HWG | Harworth Gp | 178.00p | 4.50 | 2.59% | 193,354 |
| IBST | Ibstock | 129.80p | -0.40 | -0.31% | 1,248,969 |
| IGG | IG | 1,310.00p | 9.00 | 0.69% | 784,409 |
| IHP | IntegraFin Holdings | 312.50p | 7.00 | 2.29% | 706,695 |
| INCH | Inchcape | 883.00p | 2.00 | 0.23% | 362,706 |
| INVP | Investec | 648.00p | 7.50 | 1.17% | 927,247 |
| IPO | Ip Group | 57.30p | 1.30 | 2.32% | 948,781 |
| ITH | Ithaca Energy | 213.50p | 9.00 | 4.4% | 2,907,390 |
| ITV | ITV | 78.60p | -0.35 | -0.44% | 8,452,148 |
| IWG | International Workplace Group | 222.20p | 3.80 | 1.74% | 4,253,531 |
| JDW | Wetherspoon (J.D) | 727.50p | -9.50 | -1.29% | 189,216 |
| JMAT | Johnson Matthey | 2,024.00p | 65.00 | 3.32% | 419,611 |
| JTC | Jtc Plc | 1,300.00p | 2.00 | 0.15% | 370,986 |
| JUP | Jupiter Fund Management | 188.00p | 4.00 | 2.17% | 1,353,366 |
| JUST | Just Group | 217.00p | 0.00 | 0% | 1,129,851 |
| KIE | Kier | 239.50p | -5.00 | -2.04% | 617,879 |
| KLR | Keller | 2,040.00p | 0.00 | 0% | 131,522 |
| KNOS | Kainos Group | 704.50p | 6.00 | 0.86% | 441,050 |
| LRE | Lancashire Holdings | 658.00p | 4.00 | 0.61% | 1,060,814 |
| MAB | Mitchells & Butlers | 295.00p | 2.50 | 0.85% | 644,591 |
| MCG | Mobico Group | 22.04p | -0.30 | -1.34% | 2,591,582 |
| MEGP | ME Group | 124.80p | -21.80 | -14.87% | 7,804,137 |
| MGAM | Morgan Advanced Materials | 243.50p | 3.50 | 1.46% | 6,436,188 |
| MGNS | Morgan Sindall Group | 5,150.00p | -180.00 | -3.38% | 113,406 |
| MONY | Moneysupermarket.Com | 163.60p | 6.30 | 4.01% | 2,709,965 |
| MOON | Moonpig Gr | 216.50p | 1.50 | 0.7% | 1,234,772 |
| MSLH | Marshalls | 172.00p | -2.00 | -1.15% | 507,961 |
| MTO | Mitie | 180.00p | 1.60 | 0.9% | 1,323,415 |
| MTRO | Metro Bank | 127.80p | 0.60 | 0.47% | 345,268 |
| N91 | Ninety One | 249.00p | 2.20 | 0.89% | 362,786 |
| NCC | Ncc | 131.80p | 2.60 | 2.01% | 1,521,756 |
| OCDO | Ocado | 235.00p | 0.70 | 0.3% | 2,218,468 |
| ONT | Oxford Nanopore Technologies | 134.10p | 3.30 | 2.52% | 894,489 |
| OSB | OneSavings Bank | 608.00p | 13.50 | 2.27% | 830,041 |
| OXIG | Oxford Instruments | 2,640.00p | -15.00 | -0.56% | 157,531 |
| PAG | Paragon Group | 858.00p | 11.50 | 1.36% | 381,808 |
| PAGE | PageGroup | 187.00p | 0.20 | 0.11% | 396,939 |
| PAY | Paypoint | 594.00p | 19.00 | 3.3% | 151,318 |
| PETS | Pets at home | 211.20p | -7.60 | -3.47% | 1,269,677 |
| PFD | Premier Foods | 199.00p | -0.60 | -0.3% | 551,643 |
| PHP | Primary Health | 107.70p | 0.10 | 0.09% | 5,968,325 |
| PLUS | Plus500 | 4,110.00p | -4.00 | -0.1% | 117,256 |
| PNN | Pennon | 595.50p | 5.50 | 0.93% | 698,285 |
| POLN | Pollen Street | 848.00p | -10.00 | -1.17% | 146,124 |
| PPH | Pphe Hotel | 2,015.00p | 41.00 | 2.08% | 17,379 |
| PTEC | Playtech | 355.50p | -4.00 | -1.11% | 993,647 |
| QLT | Quilter | 192.80p | 4.50 | 2.39% | 1,584,457 |
| QQ. | Qinetiq | 498.60p | -8.40 | -1.66% | 733,430 |
| RAT | Rathbone | 2,180.00p | 25.00 | 1.16% | 89,527 |
| RHIM | RHI Magnesita | 3,270.00p | 50.00 | 1.55% | 10,892 |
| ROR | Rotork | 384.00p | -0.60 | -0.16% | 1,036,685 |
| RPI | Raspberry Pi | 401.20p | -43.20 | -9.72% | 1,068,312 |
| RS1 | RS Group | 691.00p | -2.00 | -0.29% | 438,674 |
| RSW | Renishaw | 4,320.00p | 10.00 | 0.23% | 82,286 |
| SAFE | Safestore | 797.50p | 6.50 | 0.82% | 214,240 |
| SCT | Softcat | 1,096.00p | 5.00 | 0.46% | 297,728 |
| SHC | Shaftesbury Capital | 151.80p | 4.60 | 3.13% | 8,475,151 |
| SMWH | Wh Smith | 670.00p | -0.50 | -0.07% | 246,446 |
| SNR | Senior | 259.00p | 1.00 | 0.39% | 1,200,109 |
| SPI | Spire Healthcare | 193.40p | -3.00 | -1.53% | 768,308 |
| SRE | Sirius Real Estate | 109.90p | 1.40 | 1.29% | 3,951,010 |
| SRP | Serco | 295.00p | -0.60 | -0.2% | 2,219,800 |
| SSPG | SSP Group | 202.20p | 1.40 | 0.7% | 1,763,691 |
| STEM | SThree | 165.00p | -1.20 | -0.72% | 143,946 |
| SUPR | Supermarket Income | 88.10p | 0.30 | 0.34% | 3,802,587 |
| SVS | Savills | 1,010.00p | 10.00 | 1% | 113,808 |
| TATE | Tate & Lyle | 399.20p | -6.20 | -1.53% | 2,922,314 |
| TBCG | TBC Bank Group | 4,745.00p | 20.00 | 0.42% | 45,308 |
| TCAP | TP ICAP | 253.00p | -3.00 | -1.17% | 4,596,593 |
| TEP | Telecom Plus | 1,364.00p | 0.00 | 0% | 86,376 |
| THRL | Target Healthc. | 106.60p | 0.80 | 0.76% | 2,234,690 |
| TPK | Travis Perkins | 690.00p | 3.00 | 0.44% | 272,609 |
| TRN | Trainline | 188.00p | -15.20 | -7.48% | 7,641,021 |
| TRST | Trustpilot | 138.30p | 3.30 | 2.44% | 1,966,879 |
| VCT | Victrex | 700.00p | 9.00 | 1.3% | 217,364 |
| VSVS | Vesuvius | 503.00p | 12.40 | 2.53% | 331,756 |
| VTY | Vistry Grp | 714.40p | 9.00 | 1.28% | 911,209 |
| WG. | Wood Group (J) | 25.90p | -0.30 | -1.15% | 881,378 |
| WIZZ | Wizz Air | 1,294.00p | -2.00 | -0.15% | 349,695 |
| WKP | Workspace | 423.50p | 8.50 | 2.05% | 159,336 |
| WOSG | Watches Switz | 508.00p | -9.00 | -1.74% | 137,723 |
| XPS | Xps Pensions | 309.50p | 4.50 | 1.48% | 289,546 |
| ZIG | Zigup | 400.50p | -0.50 | -0.12% | 291,556 |