Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 21,949.92
Change -92.57 (-0.42%)
High 22,189.95
Low 21,964.12
Prev. Close 21,949.91992

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 197.30p 197.3 2.30 1.18% 1,887,407
AJB AJ Bell 512.00p 512 8.50 1.69% 654,838
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 276,888
AML Aston Martin Lagonda 59.70p 59.7 -0.10 -0.17% 643,140
AO. Ao World 99.90p 99.9 -1.10 -1.09% 240,533
ASC ASOS 247.00p 247 -12.50 -4.82% 213,822
ASHM Ashmore Group 158.20p 158.2 0.40 0.25% 1,645,130
ATG Auction Technology Group 263.00p 263 -3.50 -1.31% 400,972
BAB Babcock 1,130.00p 1130 12.00 1.07% 2,013,242
BAG Barr (A.G.) 639.00p 639 0.00 0% 126,294
BAKK Bakkavor 223.50p 223.5 0.50 0.22% 130,364
BBOX Tritax Big Box 145.40p 145.4 -1.60 -1.09% 4,929,951
BBY Balfour Beatty 652.50p 652.5 -4.00 -0.61% 1,139,939
BCG Baltic Classifieds Group 224.00p 224 -4.50 -1.97% 1,218,459
BGEO Bank Of Georgia Group 8,160.00p 8160 395.00 5.09% 70,995
BME B&M 165.00p 165 -0.85 -0.51% 6,503,306
BMY Bloomsbury 491.50p 491.5 6.00 1.24% 214,269
BOWL Hollywood Bwl 270.00p 270 -1.50 -0.55% 377,171
BOY Bodycote 602.50p 602.5 -2.50 -0.41% 307,376
BPT Bridgepoint 274.00p 274 0.00 0% 806,089
BRBY Burberry 1,132.50p 1132.5 -19.50 -1.69% 3,105,396
BREE Breedon 310.00p 310 -6.00 -1.9% 6,330,549
BWY Bellway 2,630.00p 2630 -8.00 -0.3% 373,231
BYG Big Yellow 1,092.00p 1092 0.00 0% 771,560
BYIT Bytes Tech 343.00p 343 -1.40 -0.41% 1,227,713
CCC Computacenter 2,858.00p 2858 8.00 0.28% 137,072
CCL Carnival 1,807.00p 1807 -5.00 -0.28% 373,839
CCR C&C Group 127.80p 127.8 -0.20 -0.16% 416,048
CHG Chemring 499.00p 499 6.50 1.32% 725,479
CKN Clarkson 3,660.00p 3660 0.00 0% 60,841
CMCX CMC Markets 267.50p 267.5 60.00 28.92% 2,523,432
COA Coats Group Plc 79.30p 79.3 -1.00 -1.25% 907,212
CRST Crest Nicholson 128.00p 128 -3.80 -2.88% 1,880,346
CURY Currys 127.00p 127 0.00 0% 867,199
CWK Cranswick 4,910.00p 4910 10.00 0.2% 66,491
DEC Diversified Energy 1,131.00p 1131 5.00 0.44% 472,164
DLN Derwent London 1,630.00p 1630 -30.00 -1.81% 373,426
DNLM Dunelm 1,077.00p 1077 6.00 0.56% 191,125
DOCS Dr. Martens 73.80p 73.8 -7.80 -9.56% 5,433,644
DOM Dominos 170.50p 170.5 -0.40 -0.23% 996,792
DRX Drax 719.00p 719 4.50 0.63% 562,009
DSCV DiscoverIE 557.00p 557 0.00 0% 77,839
DWL Dowlais 80.95p 80.95 -1.30 -1.58% 2,243,973
ELM Elementis 153.60p 153.6 -1.60 -1.03% 566,414
EMG Man 206.00p 206 4.60 2.28% 5,359,637
ENOG Energean Oil & Gas 960.00p 960 3.00 0.31% 216,550
ESNT Essentra 92.90p 92.9 0.20 0.22% 683,467
ESP Empiric 76.20p 76.2 -0.10 -0.13% 2,666,083
FAN Volution Group PLS 601.00p 601 -5.00 -0.83% 211,508
FGP Firstgroup 178.90p 178.9 2.10 1.19% 1,565,611
FOUR 4Imprint 3,805.00p 3805 -30.00 -0.78% 47,487
FRAS Frasers Group 685.00p 685 -1.50 -0.22% 61,595
FSG Foresight Group Holdings 456.00p 456 -3.00 -0.65% 267,537
FUTR Future 595.00p 595 6.50 1.1% 617,246
FXPO Ferrexpo 53.40p 53.4 -0.20 -0.37% 3,134,688
GDWN Goodwin 19,850.00p 19850 250.00 1.28% 6,290
GEN Genuit Group 301.00p 301 -1.50 -0.5% 803,745
GFTU Grafton Group 879.10p 879.1 -8.40 -0.95% 206,235
GNC Greencore 233.00p 233 -2.00 -0.85% 1,064,021
GNS Genus 2,515.00p 2515 -70.00 -2.71% 113,884
GPE GPE 307.00p 307 0.50 0.16% 1,382,140
GRG Greggs 1,462.00p 1462 -30.00 -2.01% 338,005
GRI Grainger plc 180.40p 180.4 -8.20 -4.35% 4,454,163
GROW Molten Ventures 411.80p 411.8 3.60 0.88% 1,798,388
HAS Hays 54.60p 54.6 -1.10 -1.97% 4,427,620
HBR Harbour Energy 231.00p 231 -0.40 -0.17% 1,508,735
HFG Hilton Foods 479.50p 479.5 2.00 0.42% 739,976
HILS Hill & Smith 2,135.00p 2135 5.00 0.23% 117,993
HMSO Hammerson 288.60p 288.6 -4.60 -1.57% 729,422
HOC Hochschild 365.00p 365 -3.00 -0.82% 913,834
HTG Hunting 370.00p 370 6.00 1.65% 479,487
HTWS Helios Towers 151.80p 151.8 -0.40 -0.26% 1,377,232
HWG Harworth Gp 160.50p 160.5 0.50 0.31% 166,886
IBST Ibstock 125.60p 125.6 0.20 0.16% 828,381
IGG IG 1,042.00p 1042 4.00 0.39% 1,934,875
IHP IntegraFin Holdings 335.50p 335.5 -1.00 -0.3% 556,107
INCH Inchcape 723.00p 723 -9.50 -1.3% 451,858
INVP Investec 538.50p 538.5 -41.50 -7.16% 2,041,182
IPO Ip Group 60.20p 60.2 0.10 0.17% 5,509,366
ITH Ithaca Energy 233.50p 233.5 5.50 2.41% 1,215,210
ITV ITV 76.95p 76.95 -0.10 -0.13% 4,275,002
IWG International Workplace Group 215.20p 215.2 -2.80 -1.28% 1,175,220
JDW Wetherspoon (J.D) 627.00p 627 5.00 0.8% 218,879
JMAT Johnson Matthey 2,018.00p 2018 -70.00 -3.35% 786,427
JTC Jtc Plc 1,290.00p 1290 4.00 0.31% 2,113,365
JUP Jupiter Fund Management 143.00p 143 1.60 1.13% 442,095
JUST Just Group 213.50p 213.5 0.00 0% 3,368,931
KIE Kier 205.50p 205.5 1.00 0.49% 1,054,714
KLR Keller 1,530.00p 1530 -4.00 -0.26% 117,419
KNOS Kainos Group 991.00p 991 4.00 0.41% 656,094
LRE Lancashire Holdings 580.00p 580 0.00 0% 974,334
MAB Mitchells & Butlers 243.50p 243.5 2.50 1.04% 115,947
MCG Mobico Group 21.38p 21.38 -0.26 -1.2% 5,019,832
MEGP ME Group 150.20p 150.2 -1.40 -0.92% 282,097
MGAM Morgan Advanced Materials 194.20p 194.2 0.00 0% 475,226
MGNS Morgan Sindall Group 4,470.00p 4470 70.00 1.59% 111,246
MONY Moneysupermarket.Com 189.80p 189.8 0.70 0.37% 593,676
MOON Moonpig Gr 202.00p 202 -3.50 -1.7% 498,751
MSLH Marshalls 164.80p 164.8 2.80 1.73% 1,147,301
MTO Mitie 154.60p 154.6 -1.80 -1.15% 7,277,618
MTRO Metro Bank 104.20p 104.2 0.60 0.58% 756,065
N91 Ninety One 210.60p 210.6 3.00 1.45% 718,719
NCC Ncc 147.00p 147 5.40 3.81% 2,497,996
OCDO Ocado 187.60p 187.6 3.60 1.96% 2,322,179
ONT Oxford Nanopore Technologies 124.10p 124.1 0.90 0.73% 1,351,003
OSB OneSavings Bank 534.50p 534.5 -3.00 -0.56% 427,641
OXIG Oxford Instruments 1,938.00p 1938 -30.00 -1.52% 80,238
PAG Paragon Group 813.00p 813 -8.00 -0.97% 233,304
PAGE PageGroup 227.80p 227.8 -3.20 -1.39% 966,587
PAY Paypoint 512.00p 512 -138.00 -21.23% 2,005,701
PETS Pets at home 206.40p 206.4 0.60 0.29% 793,424
PFD Premier Foods 174.60p 174.6 -0.20 -0.11% 823,708
PHLL Petershill 315.50p 315.5 -0.50 -0.16% 618,910
PHP Primary Health 93.70p 93.7 -1.30 -1.37% 13,901,036
PLUS Plus500 3,044.00p 3044 2.00 0.07% 83,474
PNN Pennon 492.40p 492.4 2.60 0.53% 496,726
POLN Pollen Street 904.00p 904 4.00 0.44% 65,752
PPH Pphe Hotel 1,772.00p 1772 12.00 0.68% 15,712
PRSR Prs Reit 112.80p 112.8 -0.20 -0.18% 9,032,593
PTEC Playtech 240.00p 240 4.00 1.69% 959,376
QLT Quilter 177.90p 177.9 2.20 1.25% 1,447,640
QQ. Qinetiq 431.80p 431.8 4.80 1.12% 1,643,759
RAT Rathbone 1,754.00p 1754 10.00 0.57% 246,662
RHIM RHI Magnesita 2,400.00p 2400 -5.00 -0.21% 42,575
ROR Rotork 337.80p 337.8 -2.40 -0.71% 2,057,642
RPI Raspberry Pi 316.80p 316.8 2.40 0.76% 925,545
RS1 RS Group 554.50p 554.5 -12.00 -2.12% 4,046,895
RSW Renishaw 3,395.00p 3395 15.00 0.44% 40,982
SAFE Safestore 692.50p 692.5 -13.00 -1.84% 265,802
SCT Softcat 1,420.00p 1420 3.00 0.21% 344,466
SHC Shaftesbury Capital 139.40p 139.4 -1.10 -0.78% 3,022,917
SMWH Wh Smith 645.50p 645.5 -12.00 -1.83% 426,371
SNR Senior 167.80p 167.8 -16.00 -8.71% 3,733,659
SPI Spire Healthcare 221.00p 221 0.00 0% 472,296
SRE Sirius Real Estate 94.85p 94.85 -1.40 -1.45% 3,724,976
SRP Serco 246.60p 246.6 1.40 0.57% 1,960,627
SSPG SSP Group 142.70p 142.7 1.80 1.28% 2,181,620
STEM SThree 157.20p 157.2 -0.80 -0.51% 137,357
SUPR Supermarket Income 77.90p 77.9 0.10 0.13% 2,442,093
SVS Savills 937.00p 937 -14.00 -1.47% 209,324
SXS Spectris 4,108.00p 4108 2.00 0.05% 470,439
TATE Tate & Lyle 367.60p 367.6 -18.20 -4.72% 1,474,503
TBCG TBC Bank Group 3,720.00p 3720 25.00 0.68% 61,713
TCAP TP ICAP 240.50p 240.5 -0.50 -0.21% 1,038,797
TEP Telecom Plus 1,686.00p 1686 0.00 0% 126,734
THRL Target Healthc. 93.10p 93.1 -0.70 -0.75% 1,487,266
TPK Travis Perkins 575.00p 575 5.50 0.97% 865,602
TRN Trainline 252.60p 252.6 7.40 3.02% 965,497
TRST Trustpilot 172.70p 172.7 1.00 0.58% 2,094,853
VCT Victrex 589.00p 589 -11.00 -1.83% 116,315
VSVS Vesuvius 370.80p 370.8 -4.20 -1.12% 186,290
VTY Vistry Grp 589.00p 589 -8.40 -1.41% 2,517,941
WG. Wood Group (J) 24.34p 24.34 0.54 2.27% 14,951,565
WIZZ Wizz Air 1,085.00p 1085 12.00 1.12% 990,806
WKP Workspace 364.50p 364.5 -16.50 -4.33% 814,822
WOSG Watches Switz 434.60p 434.6 -3.60 -0.82% 834,531
XPS Xps Pensions 314.00p 314 -22.50 -6.69% 3,398,377
ZIG Zigup 334.50p 334.5 -2.50 -0.74% 257,834
FTSE 100 Latest
Value9,527.65
Change20.24