| Value | 22,495.75 |
|---|---|
| Change | 149.65 (0.67%) |
| High | 22,531.25 |
| Low | 22,290.42 |
| Prev. Close | 22,346.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 193.65p | -1.45 | -0.74% | 1,307,642 |
| AJB | AJ Bell | 494.20p | 9.00 | 1.85% | 817,357 |
| ALFA | Alfa Fin | 152.00p | 5.20 | 3.54% | 202,378 |
| AML | Aston Martin Lagonda | 38.90p | 0.48 | 1.25% | 1,087,659 |
| AO. | Ao World | 85.60p | -0.20 | -0.23% | 74,102 |
| ASC | ASOS | 216.50p | -0.50 | -0.23% | 69,847 |
| ASHM | Ashmore Group | 206.80p | -8.80 | -4.08% | 494,595 |
| ATG | Auction Technology Group | 346.00p | 7.50 | 2.22% | 78,043 |
| BAB | Babcock | 1,251.50p | -24.50 | -1.92% | 297,551 |
| BAG | Barr (A.G.) | 640.00p | 8.00 | 1.27% | 92,533 |
| BBOX | Tritax Big Box | 147.00p | 0.60 | 0.41% | 1,311,654 |
| BBY | Balfour Beatty | 780.50p | 2.50 | 0.32% | 380,434 |
| BCG | Baltic Classifieds Group | 189.30p | 1.90 | 1.01% | 476,826 |
| BGEO | Bank Of Georgia Group | 9,820.00p | 120.00 | 1.24% | 21,226 |
| BME | B&M | 182.00p | -2.00 | -1.09% | 1,611,587 |
| BMY | Bloomsbury | 580.00p | 8.00 | 1.4% | 62,249 |
| BOWL | Hollywood Bwl | 248.00p | 2.50 | 1.02% | 47,820 |
| BOY | Bodycote | 641.50p | 9.50 | 1.5% | 86,723 |
| BPT | Bridgepoint | 235.60p | 2.00 | 0.86% | 44,137 |
| BRBY | Burberry | 1,100.00p | 9.00 | 0.82% | 47,160 |
| BREE | Breedon | 305.40p | 1.80 | 0.59% | 110,356 |
| BWY | Bellway | 1,905.00p | -9.00 | -0.47% | 108,682 |
| BYG | Big Yellow | 874.50p | 11.50 | 1.33% | 45,586 |
| BYIT | Bytes Tech | 289.80p | -1.40 | -0.48% | 105,034 |
| CCC | Computacenter | 3,100.00p | 22.00 | 0.71% | 7,956 |
| CCL | Carnival | 1,953.00p | 16.50 | 0.85% | 114,386 |
| CCR | C&C Group | 117.00p | 0.80 | 0.69% | 53,585 |
| CHG | Chemring | 550.00p | -4.00 | -0.72% | 225,047 |
| CKN | Clarkson | 4,742.00p | 17.00 | 0.36% | 12,118 |
| CMCX | CMC Markets | 349.50p | 2.50 | 0.72% | 68,367 |
| COA | Coats Group Plc | 81.75p | 1.45 | 1.81% | 1,155,146 |
| CRST | Crest Nicholson | 102.60p | -1.40 | -1.35% | 218,701 |
| CURY | Currys | 127.90p | 0.50 | 0.39% | 634,202 |
| CWK | Cranswick | 5,270.00p | 20.00 | 0.38% | 23,216 |
| DEC | Diversified Energy | 1,294.00p | 2.00 | 0.15% | 35,953 |
| DLN | Derwent London | 1,608.00p | 8.00 | 0.5% | 43,805 |
| DNLM | Dunelm | 812.50p | 2.50 | 0.31% | 42,300 |
| DOCS | Dr. Martens | 63.90p | -0.30 | -0.47% | 136,492 |
| DOM | Dominos | 176.30p | 3.20 | 1.85% | 301,986 |
| DRX | Drax | 882.40p | -7.10 | -0.8% | 59,792 |
| DSCV | DiscoverIE | 564.00p | 8.00 | 1.44% | 30,002 |
| ELM | Elementis | 153.00p | 0.60 | 0.39% | 335,387 |
| EMG | Man | 255.80p | -0.60 | -0.23% | 649,929 |
| ENOG | Energean Oil & Gas | 899.50p | 56.50 | 6.7% | 142,707 |
| ESNT | Essentra | 90.50p | -0.10 | -0.11% | 177,069 |
| FAN | Volution Group PLS | 592.00p | 7.00 | 1.2% | 30,063 |
| FGP | Firstgroup | 173.20p | 1.80 | 1.05% | 136,758 |
| FOUR | 4Imprint | 3,604.00p | 79.00 | 2.24% | 6,952 |
| FRAS | Frasers Group | 651.00p | 6.00 | 0.93% | 20,753 |
| FSG | Foresight Group Holdings | 365.50p | 3.00 | 0.83% | 147,332 |
| FUTR | Future | 294.80p | 9.20 | 3.22% | 685,839 |
| FXPO | Ferrexpo | 35.48p | -1.32 | -3.59% | 2,719,330 |
| GDWN | Goodwin | 12,580.00p | 380.00 | 3.11% | 9,288 |
| GEN | Genuit Group | 290.20p | 0.70 | 0.24% | 120,110 |
| GFTU | Grafton Group | 895.90p | -1.50 | -0.17% | 61,171 |
| GNC | Greencore | 241.60p | -2.40 | -0.98% | 203,903 |
| GNS | Genus | 2,540.00p | 0.00 | 0% | 15,577 |
| GPE | GPE | 291.80p | 4.30 | 1.5% | 197,327 |
| GRG | Greggs | 1,577.50p | 13.50 | 0.86% | 66,462 |
| GRI | Grainger plc | 166.10p | 1.10 | 0.67% | 350,680 |
| GROW | Molten Ventures | 471.00p | 3.40 | 0.73% | 30,037 |
| HAS | Hays | 32.40p | 0.28 | 0.87% | 2,470,770 |
| HBR | Harbour Energy | 291.80p | 5.20 | 1.81% | 2,622,340 |
| HFG | Hilton Foods | 532.00p | 3.00 | 0.57% | 37,565 |
| HILS | Hill & Smith | 2,180.00p | 15.00 | 0.69% | 11,466 |
| HMSO | Hammerson | 303.60p | 0.00 | 0% | 146,442 |
| HOC | Hochschild | 612.00p | -5.00 | -0.81% | 312,826 |
| HTG | Hunting | 497.50p | 6.50 | 1.32% | 128,139 |
| HTWS | Helios Towers | 194.70p | 5.90 | 3.13% | 167,873 |
| HWG | Harworth Gp | 144.00p | 1.50 | 1.05% | 74,413 |
| IBST | Ibstock | 104.00p | -0.20 | -0.19% | 156,710 |
| IGG | IG | 1,447.00p | 3.00 | 0.21% | 109,951 |
| IHP | IntegraFin Holdings | 315.00p | 2.00 | 0.64% | 89,187 |
| INCH | Inchcape | 785.00p | 5.50 | 0.71% | 58,122 |
| INVP | Investec | 591.50p | 1.00 | 0.17% | 238,097 |
| IPO | Ip Group | 54.80p | 0.70 | 1.29% | 107,509 |
| ITH | Ithaca Energy | 257.20p | 3.20 | 1.26% | 745,255 |
| ITV | ITV | 78.85p | 2.50 | 3.27% | 1,532,146 |
| IWG | International Workplace Group | 181.90p | 3.30 | 1.85% | 394,702 |
| JDW | Wetherspoon (J.D) | 601.00p | 3.00 | 0.5% | 53,550 |
| JMAT | Johnson Matthey | 1,938.00p | 16.00 | 0.83% | 103,990 |
| JTC | Jtc Plc | 1,305.00p | 1.00 | 0.08% | 13,640 |
| JUP | Jupiter Fund Management | 159.60p | -7.40 | -4.43% | 421,435 |
| KIE | Kier | 194.50p | -1.10 | -0.56% | 285,988 |
| KLR | Keller | 2,012.00p | 40.00 | 2.03% | 67,148 |
| KNOS | Kainos Group | 771.50p | 11.00 | 1.45% | 41,208 |
| LRE | Lancashire Holdings | 605.00p | 9.00 | 1.51% | 97,316 |
| MAB | Mitchells & Butlers | 259.00p | 1.00 | 0.39% | 138,888 |
| MCG | Mobico Group | 18.99p | 0.59 | 3.21% | 3,971,609 |
| MEGP | ME Group | 138.60p | 2.00 | 1.46% | 179,500 |
| MGAM | Morgan Advanced Materials | 206.50p | 2.00 | 0.98% | 287,628 |
| MGNS | Morgan Sindall Group | 4,234.00p | 4.00 | 0.09% | 10,894 |
| MONY | Moneysupermarket.Com | 153.30p | 2.60 | 1.73% | 640,320 |
| MOON | Moonpig Gr | 212.60p | 2.60 | 1.24% | 110,843 |
| MSLH | Marshalls | 142.30p | -1.50 | -1.04% | 216,776 |
| MTO | Mitie | 174.90p | 1.70 | 0.98% | 994,347 |
| MTRO | Metro Bank | 123.20p | 1.20 | 0.98% | 207,369 |
| N91 | Ninety One | 210.40p | -22.20 | -9.54% | 854,548 |
| NCC | Ncc | 119.60p | 0.20 | 0.17% | 110,237 |
| OCDO | Ocado | 190.10p | 8.10 | 4.45% | 1,278,070 |
| ONT | Oxford Nanopore Technologies | 117.70p | -2.20 | -1.83% | 383,326 |
| OSB | OneSavings Bank | 524.00p | 11.00 | 2.14% | 288,134 |
| OXIG | Oxford Instruments | 2,526.00p | 26.00 | 1.04% | 20,131 |
| PAG | Paragon Group | 745.50p | 10.50 | 1.43% | 92,017 |
| PAGE | PageGroup | 137.30p | 2.10 | 1.55% | 109,300 |
| PAY | Paypoint | 576.50p | -4.50 | -0.77% | 43,712 |
| PETS | Pets at home | 183.10p | -1.70 | -0.92% | 115,776 |
| PFD | Premier Foods | 188.90p | 2.30 | 1.23% | 83,062 |
| PHP | Primary Health | 92.75p | 0.35 | 0.38% | 3,923,752 |
| PLUS | Plus500 | 4,128.00p | -8.00 | -0.19% | 9,989 |
| PNN | Pennon | 551.50p | -3.00 | -0.54% | 286,165 |
| POLN | Pollen Street | 826.00p | 24.00 | 2.99% | 20,014 |
| PPH | Pphe Hotel | 1,602.00p | 6.00 | 0.38% | 394 |
| PTEC | Playtech | 386.20p | 11.20 | 2.99% | 850,654 |
| QLT | Quilter | 177.10p | -1.80 | -1.01% | 242,396 |
| QQ. | Qinetiq | 481.90p | 0.90 | 0.19% | 133,536 |
| RAT | Rathbone | 2,015.00p | -15.00 | -0.74% | 7,095 |
| RHIM | RHI Magnesita | 2,435.00p | 10.00 | 0.41% | 2,141 |
| ROR | Rotork | 322.40p | 2.20 | 0.69% | 261,204 |
| RPI | Raspberry Pi | 461.20p | -26.40 | -5.41% | 314,137 |
| RS1 | RS Group | 562.50p | 2.50 | 0.45% | 224,102 |
| RSW | Renishaw | 3,630.00p | 25.00 | 0.69% | 21,784 |
| SAFE | Safestore | 653.50p | 6.00 | 0.93% | 44,723 |
| SCT | Softcat | 1,247.00p | 7.00 | 0.56% | 51,517 |
| SHC | Shaftesbury Capital | 132.90p | 1.20 | 0.91% | 533,307 |
| SMWH | Wh Smith | 593.50p | 6.50 | 1.11% | 50,834 |
| SNR | Senior | 288.50p | -1.00 | -0.35% | 1,010,266 |
| SPI | Spire Healthcare | 146.20p | 1.20 | 0.83% | 95,745 |
| SRE | Sirius Real Estate | 95.60p | 0.40 | 0.42% | 202,356 |
| SRP | Serco | 290.40p | -1.00 | -0.34% | 252,055 |
| SSPG | SSP Group | 185.10p | 2.60 | 1.42% | 213,500 |
| STEM | SThree | 152.20p | 6.60 | 4.53% | 65,071 |
| SUPR | Supermarket Income | 81.05p | 0.55 | 0.68% | 1,769,959 |
| SVS | Savills | 837.00p | -3.00 | -0.36% | 118,112 |
| TATE | Tate & Lyle | 356.50p | 4.30 | 1.22% | 84,273 |
| TBCG | TBC Bank Group | 4,332.00p | 17.00 | 0.39% | 7,293 |
| TCAP | TP ICAP | 285.20p | 5.70 | 2.04% | 549,402 |
| TEP | Telecom Plus | 1,354.00p | 32.00 | 2.42% | 61,214 |
| THRL | Target Healthc. | 102.80p | 1.60 | 1.58% | 191,976 |
| TPK | Travis Perkins | 563.50p | 6.50 | 1.17% | 302,539 |
| TRN | Trainline | 230.20p | 4.40 | 1.95% | 193,647 |
| TRST | Trustpilot | 213.40p | 6.80 | 3.29% | 298,117 |
| VCT | Victrex | 592.00p | 17.00 | 2.96% | 60,916 |
| VSVS | Vesuvius | 408.00p | 4.20 | 1.04% | 33,762 |
| VTY | Vistry Grp | 332.00p | 3.70 | 1.13% | 761,104 |
| WIZZ | Wizz Air | 890.50p | -11.50 | -1.27% | 214,798 |
| WKP | Workspace | 357.00p | 7.00 | 2% | 171,365 |
| WOSG | Watches Switz | 469.00p | 8.80 | 1.91% | 40,766 |
| XPS | Xps Pensions | 297.00p | 3.50 | 1.19% | 36,240 |
| ZIG | Zigup | 395.00p | 6.00 | 1.54% | 205,682 |