Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,001.65
Change -96.60 (-0.42%)
High 23,122.45
Low 22,863.21
Prev. Close 23,001.65039

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 201.20p 201.2 0.00 0% 0
AJB AJ Bell 524.50p 524.5 0.00 0% 0
ALFA Alfa Fin 150.00p 150 0.00 0% 0
AML Aston Martin Lagonda 40.72p 40.72 0.00 0% 0
AO. Ao World 94.00p 94 0.00 0% 0
ASC ASOS 211.50p 211.5 0.00 0% 0
ASHM Ashmore Group 221.00p 221 0.00 0% 0
ATG Auction Technology Group 343.00p 343 0.00 0% 0
BAB Babcock 1,266.50p 1266.5 0.00 0% 0
BAG Barr (A.G.) 638.00p 638 0.00 0% 0
BBOX Tritax Big Box 149.00p 149 0.00 0% 0
BBY Balfour Beatty 809.50p 809.5 0.00 0% 0
BCG Baltic Classifieds Group 198.20p 198.2 0.00 0% 0
BGEO Bank Of Georgia Group 10,950.00p 10950 0.00 0% 0
BME B&M 172.50p 172.5 0.00 0% 0
BMY Bloomsbury 586.00p 586 0.00 0% 0
BOWL Hollywood Bwl 262.00p 262 0.00 0% 0
BOY Bodycote 684.50p 684.5 0.00 0% 0
BPT Bridgepoint 243.40p 243.4 0.00 0% 0
BRBY Burberry 1,136.80p 1136.8 0.00 0% 0
BREE Breedon 312.00p 312 0.00 0% 0
BWY Bellway 1,964.00p 1964 0.00 0% 0
BYG Big Yellow 880.00p 880 0.00 0% 0
BYIT Bytes Tech 289.40p 289.4 0.00 0% 0
CCC Computacenter 3,118.00p 3118 0.00 0% 0
CCL Carnival 2,007.00p 2007 0.00 0% 0
CCR C&C Group 121.40p 121.4 0.00 0% 0
CHG Chemring 552.00p 552 0.00 0% 0
CKN Clarkson 4,800.00p 4800 0.00 0% 0
CMCX CMC Markets 385.50p 385.5 0.00 0% 0
COA Coats Group Plc 83.05p 83.05 0.00 0% 0
CRST Crest Nicholson 104.80p 104.8 0.00 0% 0
CURY Currys 133.60p 133.6 0.00 0% 0
CWK Cranswick 5,310.00p 5310 0.00 0% 0
DEC Diversified Energy 1,224.00p 1224 0.00 0% 0
DLN Derwent London 1,640.00p 1640 0.00 0% 0
DNLM Dunelm 830.00p 830 0.00 0% 0
DOCS Dr. Martens 64.30p 64.3 0.00 0% 0
DOM Dominos 176.70p 176.7 0.00 0% 0
DRX Drax 872.20p 872.2 0.00 0% 0
DSCV DiscoverIE 583.00p 583 0.00 0% 0
ELM Elementis 156.20p 156.2 0.00 0% 0
EMG Man 254.40p 254.4 0.00 0% 0
ENOG Energean Oil & Gas 874.00p 874 0.00 0% 0
ESNT Essentra 84.00p 84 0.00 0% 0
FAN Volution Group PLS 622.00p 622 0.00 0% 0
FGP Firstgroup 172.90p 172.9 0.00 0% 0
FOUR 4Imprint 3,628.00p 3628 0.00 0% 0
FRAS Frasers Group 663.50p 663.5 0.00 0% 0
FSG Foresight Group Holdings 390.00p 390 0.00 0% 0
FUTR Future 307.00p 307 0.00 0% 0
FXPO Ferrexpo 43.20p 43.2 0.00 0% 0
GDWN Goodwin 12,560.00p 12560 0.00 0% 0
GEN Genuit Group 300.00p 300 0.00 0% 0
GFTU Grafton Group 905.30p 905.3 0.00 0% 0
GNC Greencore 245.80p 245.8 0.00 0% 0
GNS Genus 2,554.00p 2554 0.00 0% 0
GPE GPE 307.40p 307.4 0.00 0% 0
GRG Greggs 1,604.50p 1604.5 0.00 0% 0
GRI Grainger plc 169.50p 169.5 0.00 0% 0
GROW Molten Ventures 490.60p 490.6 0.00 0% 0
HAS Hays 29.64p 29.64 0.00 0% 0
HBR Harbour Energy 283.00p 283 0.00 0% 0
HFG Hilton Foods 518.00p 518 0.00 0% 0
HILS Hill & Smith 2,330.00p 2330 0.00 0% 0
HMSO Hammerson 315.20p 315.2 0.00 0% 0
HOC Hochschild 657.50p 657.5 0.00 0% 0
HTG Hunting 506.00p 506 0.00 0% 0
HTWS Helios Towers 199.20p 199.2 0.00 0% 0
HWG Harworth Gp 144.00p 144 0.00 0% 0
IBST Ibstock 105.90p 105.9 0.00 0% 0
IGG IG 1,501.00p 1501 0.00 0% 0
IHP IntegraFin Holdings 322.50p 322.5 0.00 0% 0
INCH Inchcape 798.00p 798 0.00 0% 0
INVP Investec 630.00p 630 0.00 0% 0
IPO Ip Group 55.40p 55.4 0.00 0% 0
ITH Ithaca Energy 257.00p 257 0.00 0% 0
ITV ITV 77.25p 77.25 0.00 0% 0
IWG International Workplace Group 184.10p 184.1 0.00 0% 0
JDW Wetherspoon (J.D) 621.50p 621.5 0.00 0% 0
JMAT Johnson Matthey 2,006.00p 2006 0.00 0% 0
JTC Jtc Plc 1,312.00p 1312 0.00 0% 0
JUP Jupiter Fund Management 159.00p 159 0.00 0% 0
KIE Kier 207.40p 207.4 0.00 0% 0
KLR Keller 2,152.00p 2152 0.00 0% 0
KNOS Kainos Group 767.50p 767.5 0.00 0% 0
LRE Lancashire Holdings 603.00p 603 0.00 0% 0
MAB Mitchells & Butlers 268.00p 268 0.00 0% 0
MCG Mobico Group 20.42p 20.42 0.00 0% 0
MEGP ME Group 147.60p 147.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.50p 209.5 0.00 0% 0
MGNS Morgan Sindall Group 4,460.00p 4460 0.00 0% 0
MONY Moneysupermarket.Com 161.25p 161.25 0.00 0% 0
MOON Moonpig Gr 216.40p 216.4 0.00 0% 0
MSLH Marshalls 142.90p 142.9 0.00 0% 0
MTO Mitie 181.00p 181 0.00 0% 0
MTRO Metro Bank 140.00p 140 0.00 0% 0
N91 Ninety One 216.60p 216.6 0.00 0% 0
NCC Ncc 119.00p 119 0.00 0% 0
OCDO Ocado 179.90p 179.9 0.00 0% 0
ONT Oxford Nanopore Technologies 105.40p 105.4 0.00 0% 0
OSB OneSavings Bank 549.50p 549.5 0.00 0% 0
OXIG Oxford Instruments 2,650.00p 2650 0.00 0% 0
PAG Paragon Group 782.00p 782 0.00 0% 0
PAGE PageGroup 132.50p 132.5 0.00 0% 0
PAY Paypoint 601.00p 601 0.00 0% 0
PETS Pets at home 184.70p 184.7 0.00 0% 0
PFD Premier Foods 194.40p 194.4 0.00 0% 0
PHP Primary Health 94.10p 94.1 0.00 0% 0
PLUS Plus500 4,270.00p 4270 0.00 0% 0
PNN Pennon 545.00p 545 0.00 0% 0
POLN Pollen Street 855.00p 855 0.00 0% 0
PPH Pphe Hotel 1,684.00p 1684 0.00 0% 0
PTEC Playtech 387.00p 387 0.00 0% 0
QLT Quilter 185.50p 185.5 0.00 0% 0
QQ. Qinetiq 477.50p 477.5 0.00 0% 0
RAT Rathbone 2,085.00p 2085 0.00 0% 0
RHIM RHI Magnesita 2,610.00p 2610 0.00 0% 0
ROR Rotork 329.60p 329.6 0.00 0% 0
RPI Raspberry Pi 508.00p 508 0.00 0% 0
RS1 RS Group 578.00p 578 0.00 0% 0
RSW Renishaw 3,806.00p 3806 0.00 0% 0
SAFE Safestore 681.00p 681 0.00 0% 0
SCT Softcat 1,225.00p 1225 0.00 0% 0
SHC Shaftesbury Capital 134.80p 134.8 0.00 0% 0
SMWH Wh Smith 589.00p 589 0.00 0% 0
SNR Senior 287.00p 287 0.00 0% 0
SPI Spire Healthcare 151.60p 151.6 0.00 0% 0
SRE Sirius Real Estate 98.30p 98.3 0.00 0% 0
SRP Serco 295.20p 295.2 0.00 0% 0
SSPG SSP Group 186.90p 186.9 0.00 0% 0
STEM SThree 150.20p 150.2 0.00 0% 0
SUPR Supermarket Income 81.80p 81.8 0.00 0% 0
SVS Savills 811.00p 811 0.00 0% 0
TATE Tate & Lyle 348.70p 348.7 0.00 0% 0
TBCG TBC Bank Group 4,790.00p 4790 0.00 0% 0
TCAP TP ICAP 294.60p 294.6 0.00 0% 0
TEP Telecom Plus 1,352.00p 1352 0.00 0% 0
THRL Target Healthc. 104.80p 104.8 0.00 0% 0
TPK Travis Perkins 575.00p 575 0.00 0% 0
TRN Trainline 239.00p 239 0.00 0% 0
TRST Trustpilot 232.60p 232.6 0.00 0% 0
VCT Victrex 620.00p 620 0.00 0% 0
VSVS Vesuvius 428.80p 428.8 0.00 0% 0
VTY Vistry Grp 326.80p 326.8 0.00 0% 0
WIZZ Wizz Air 938.50p 938.5 0.00 0% 0
WKP Workspace 372.00p 372 0.00 0% 0
WOSG Watches Switz 494.80p 494.8 0.00 0% 0
XPS Xps Pensions 304.50p 304.5 0.00 0% 0
ZIG Zigup 402.00p 402 0.00 0% 0
FTSE 100 Latest
Value10,582.96
Change-17.57