| Value | 24,272.21 |
|---|---|
| Change | 105.09 (0.43%) |
| High | 24,325.96 |
| Low | 23,964.57 |
| Prev. Close | 24,272.21094 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 216.40p | 0.80 | 0.37% | 1,840,683 |
| AJB | AJ Bell | 456.20p | -0.80 | -0.18% | 571,611 |
| ALFA | Alfa Fin | 196.20p | -3.20 | -1.6% | 539,666 |
| AML | Aston Martin Lagonda | 60.45p | 0.15 | 0.25% | 775,124 |
| AO. | Ao World | 102.80p | -0.40 | -0.39% | 363,237 |
| ASC | ASOS | 289.00p | -3.50 | -1.2% | 178,305 |
| ASHM | Ashmore Group | 252.60p | 5.20 | 2.1% | 995,521 |
| ATG | Auction Technology Group | 291.50p | 4.50 | 1.57% | 488,852 |
| BAB | Babcock | 1,391.00p | 1.00 | 0.07% | 1,160,940 |
| BAG | Barr (A.G.) | 669.00p | -4.00 | -0.59% | 193,476 |
| BBOX | Tritax Big Box | 163.10p | 1.10 | 0.68% | 5,255,333 |
| BBY | Balfour Beatty | 744.00p | 17.00 | 2.34% | 996,278 |
| BCG | Baltic Classifieds Group | 188.40p | -2.80 | -1.46% | 988,817 |
| BGEO | Bank Of Georgia Group | 9,995.00p | 165.00 | 1.68% | 34,097 |
| BME | B&M | 174.00p | -1.90 | -1.08% | 6,839,636 |
| BMY | Bloomsbury | 447.50p | -2.50 | -0.56% | 266,249 |
| BOWL | Hollywood Bwl | 261.00p | 0.50 | 0.19% | 1,072,125 |
| BOY | Bodycote | 755.00p | -1.00 | -0.13% | 230,045 |
| BPT | Bridgepoint | 259.60p | 1.00 | 0.39% | 883,187 |
| BRBY | Burberry | 1,180.00p | 58.00 | 5.17% | 2,445,589 |
| BREE | Breedon | 347.40p | 8.80 | 2.6% | 528,839 |
| BWY | Bellway | 2,588.00p | -56.00 | -2.12% | 506,417 |
| BYG | Big Yellow | 1,036.00p | 4.00 | 0.39% | 514,493 |
| BYIT | Bytes Tech | 296.40p | -11.40 | -3.7% | 1,486,852 |
| CCC | Computacenter | 3,022.00p | -50.00 | -1.63% | 196,584 |
| CCL | Carnival | 2,415.00p | 87.00 | 3.74% | 695,540 |
| CCR | C&C Group | 115.40p | 0.20 | 0.17% | 386,705 |
| CHG | Chemring | 499.50p | 5.00 | 1.01% | 899,705 |
| CKN | Clarkson | 4,160.00p | -35.00 | -0.83% | 46,669 |
| CMCX | CMC Markets | 317.00p | -2.00 | -0.63% | 168,123 |
| COA | Coats Group Plc | 87.20p | 0.20 | 0.23% | 1,555,693 |
| CRST | Crest Nicholson | 153.70p | -6.90 | -4.3% | 512,649 |
| CURY | Currys | 144.40p | -1.00 | -0.69% | 1,162,461 |
| CWK | Cranswick | 5,320.00p | 70.00 | 1.33% | 185,850 |
| DEC | Diversified Energy | 975.00p | 42.00 | 4.5% | 65,956 |
| DLN | Derwent London | 1,894.00p | -10.00 | -0.53% | 324,381 |
| DNLM | Dunelm | 936.50p | 6.50 | 0.7% | 450,513 |
| DOCS | Dr. Martens | 67.35p | 0.05 | 0.07% | 2,351,289 |
| DOM | Dominos | 191.00p | 4.30 | 2.3% | 1,415,192 |
| DRX | Drax | 879.00p | 15.50 | 1.8% | 1,041,521 |
| DSCV | DiscoverIE | 615.00p | 0.00 | 0% | 354,373 |
| ELM | Elementis | 167.20p | 1.00 | 0.6% | 359,615 |
| EMG | Man | 260.40p | 0.40 | 0.15% | 1,622,505 |
| ENOG | Energean Oil & Gas | 858.00p | 6.00 | 0.7% | 358,471 |
| ESNT | Essentra | 103.80p | 2.20 | 2.17% | 503,031 |
| FAN | Volution Group PLS | 676.00p | 17.00 | 2.58% | 278,022 |
| FGP | Firstgroup | 191.90p | 2.80 | 1.48% | 331,807 |
| FOUR | 4Imprint | 3,890.00p | -80.00 | -2.02% | 39,433 |
| FRAS | Frasers Group | 710.50p | 4.50 | 0.64% | 102,067 |
| FSG | Foresight Group Holdings | 405.50p | -9.00 | -2.17% | 456,584 |
| FUTR | Future | 469.00p | -14.60 | -3.02% | 927,020 |
| FXPO | Ferrexpo | 70.80p | -2.70 | -3.67% | 1,261,491 |
| GDWN | Goodwin | 26,600.00p | 200.00 | 0.76% | 5,318 |
| GEN | Genuit Group | 356.00p | 1.50 | 0.42% | 488,849 |
| GFTU | Grafton Group | 956.40p | 16.40 | 1.74% | 274,604 |
| GNC | Greencore | 298.50p | -8.00 | -2.61% | 669,486 |
| GNS | Genus | 3,035.00p | 5.00 | 0.17% | 66,463 |
| GPE | GPE | 349.00p | -7.00 | -1.97% | 1,999,910 |
| GRG | Greggs | 1,680.00p | 5.00 | 0.3% | 249,725 |
| GRI | Grainger plc | 189.60p | -1.60 | -0.84% | 2,086,267 |
| GROW | Molten Ventures | 469.80p | 9.40 | 2.04% | 586,911 |
| HAS | Hays | 47.62p | 0.18 | 0.38% | 2,581,580 |
| HBR | Harbour Energy | 228.20p | 4.80 | 2.15% | 1,959,957 |
| HFG | Hilton Foods | 510.00p | 2.00 | 0.39% | 325,387 |
| HILS | Hill & Smith | 2,295.00p | 60.00 | 2.68% | 78,020 |
| HMSO | Hammerson | 350.20p | -4.00 | -1.13% | 347,982 |
| HOC | Hochschild | 659.50p | 23.50 | 3.69% | 1,490,701 |
| HTG | Hunting | 466.00p | 1.00 | 0.22% | 302,687 |
| HTWS | Helios Towers | 182.20p | 0.80 | 0.44% | 1,052,643 |
| HWG | Harworth Gp | 166.00p | 4.00 | 2.47% | 285,792 |
| IBST | Ibstock | 132.80p | 3.20 | 2.47% | 1,083,692 |
| IGG | IG | 1,351.00p | 10.00 | 0.75% | 624,103 |
| IHP | IntegraFin Holdings | 347.00p | -0.50 | -0.14% | 692,831 |
| INCH | Inchcape | 831.00p | 1.00 | 0.12% | 917,717 |
| INVP | Investec | 615.50p | 7.50 | 1.23% | 623,671 |
| IPO | Ip Group | 57.70p | -0.30 | -0.52% | 1,514,833 |
| ITH | Ithaca Energy | 184.40p | 3.20 | 1.77% | 1,274,444 |
| ITV | ITV | 83.70p | 0.85 | 1.03% | 8,859,401 |
| IWG | International Workplace Group | 228.80p | -1.40 | -0.61% | 1,647,014 |
| JDW | Wetherspoon (J.D) | 697.50p | 9.00 | 1.31% | 131,363 |
| JMAT | Johnson Matthey | 2,294.00p | -8.00 | -0.35% | 366,873 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 412,482 |
| JUP | Jupiter Fund Management | 190.00p | 2.00 | 1.06% | 3,325,283 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 1,056,129 |
| KIE | Kier | 228.50p | 2.50 | 1.11% | 804,245 |
| KLR | Keller | 1,880.00p | 42.00 | 2.29% | 114,716 |
| KNOS | Kainos Group | 770.00p | -2.00 | -0.26% | 694,127 |
| LRE | Lancashire Holdings | 644.00p | 10.00 | 1.58% | 365,119 |
| MAB | Mitchells & Butlers | 272.50p | 1.50 | 0.55% | 156,350 |
| MCG | Mobico Group | 25.00p | 0.48 | 1.96% | 1,998,681 |
| MEGP | ME Group | 136.60p | -2.20 | -1.59% | 265,131 |
| MGAM | Morgan Advanced Materials | 236.50p | 2.50 | 1.07% | 250,131 |
| MGNS | Morgan Sindall Group | 5,030.00p | 95.00 | 1.93% | 44,952 |
| MONY | Moneysupermarket.Com | 166.70p | -1.10 | -0.66% | 4,063,596 |
| MOON | Moonpig Gr | 206.50p | -2.00 | -0.96% | 848,073 |
| MSLH | Marshalls | 172.20p | 5.60 | 3.36% | 1,550,697 |
| MTO | Mitie | 172.20p | -0.80 | -0.46% | 1,388,392 |
| MTRO | Metro Bank | 130.00p | 1.60 | 1.25% | 710,609 |
| N91 | Ninety One | 238.00p | -2.00 | -0.83% | 309,797 |
| NCC | Ncc | 132.00p | -0.80 | -0.6% | 1,590,388 |
| OCDO | Ocado | 231.50p | 1.60 | 0.7% | 10,655,053 |
| ONT | Oxford Nanopore Technologies | 141.00p | -5.20 | -3.56% | 1,214,752 |
| OSB | OneSavings Bank | 603.00p | 0.50 | 0.08% | 968,507 |
| OXIG | Oxford Instruments | 2,450.00p | 40.00 | 1.66% | 113,450 |
| PAG | Paragon Group | 854.00p | -0.50 | -0.06% | 148,153 |
| PAGE | PageGroup | 209.80p | 2.60 | 1.25% | 445,027 |
| PAY | Paypoint | 544.00p | 13.00 | 2.45% | 195,761 |
| PETS | Pets at home | 215.60p | -1.00 | -0.46% | 381,566 |
| PFD | Premier Foods | 195.00p | 2.00 | 1.04% | 1,819,068 |
| PHP | Primary Health | 102.90p | -0.80 | -0.77% | 7,990,356 |
| PLUS | Plus500 | 4,516.00p | 82.00 | 1.85% | 111,877 |
| PNN | Pennon | 550.00p | -3.00 | -0.54% | 1,444,142 |
| POLN | Pollen Street | 914.00p | 8.00 | 0.88% | 75,632 |
| PPH | Pphe Hotel | 1,972.00p | 36.00 | 1.86% | 15,849 |
| PTEC | Playtech | 298.50p | 12.00 | 4.19% | 758,942 |
| QLT | Quilter | 189.00p | 0.50 | 0.27% | 1,695,525 |
| QQ. | Qinetiq | 473.60p | -2.60 | -0.55% | 696,622 |
| RAT | Rathbone | 2,190.00p | 0.00 | 0% | 85,195 |
| RHIM | RHI Magnesita | 2,910.00p | 25.00 | 0.87% | 16,532 |
| ROR | Rotork | 372.40p | -0.60 | -0.16% | 1,254,909 |
| RPI | Raspberry Pi | 271.00p | 5.60 | 2.11% | 225,349 |
| RS1 | RS Group | 697.00p | 6.00 | 0.87% | 1,031,006 |
| RSW | Renishaw | 3,725.00p | 85.00 | 2.34% | 51,067 |
| SAFE | Safestore | 801.00p | 1.00 | 0.13% | 347,397 |
| SCT | Softcat | 1,167.00p | -44.00 | -3.63% | 1,269,345 |
| SHC | Shaftesbury Capital | 144.90p | -0.40 | -0.28% | 1,958,275 |
| SMWH | Wh Smith | 684.00p | 1.00 | 0.15% | 250,710 |
| SNR | Senior | 243.50p | 2.50 | 1.04% | 2,194,235 |
| SPI | Spire Healthcare | 204.00p | 2.00 | 0.99% | 660,297 |
| SRE | Sirius Real Estate | 99.30p | 1.65 | 1.69% | 1,174,793 |
| SRP | Serco | 297.20p | -1.80 | -0.6% | 1,407,624 |
| SSPG | SSP Group | 186.40p | 0.60 | 0.32% | 4,406,472 |
| STEM | SThree | 181.60p | -5.60 | -2.99% | 234,616 |
| SUPR | Supermarket Income | 83.60p | -0.80 | -0.95% | 2,682,087 |
| SVS | Savills | 1,062.00p | -4.00 | -0.38% | 147,786 |
| TATE | Tate & Lyle | 393.60p | 1.40 | 0.36% | 1,068,783 |
| TBCG | TBC Bank Group | 4,265.00p | 40.00 | 0.95% | 43,885 |
| TCAP | TP ICAP | 250.00p | -1.50 | -0.6% | 3,594,462 |
| TEP | Telecom Plus | 1,344.00p | 0.00 | 0% | 568,890 |
| THRL | Target Healthc. | 105.00p | -1.40 | -1.32% | 859,978 |
| TPK | Travis Perkins | 655.00p | 3.50 | 0.54% | 279,174 |
| TRN | Trainline | 206.20p | 6.00 | 3% | 995,863 |
| TRST | Trustpilot | 155.80p | -2.70 | -1.7% | 3,084,351 |
| VCT | Victrex | 672.00p | -24.00 | -3.45% | 489,875 |
| VSVS | Vesuvius | 466.60p | 5.80 | 1.26% | 576,646 |
| VTY | Vistry Grp | 666.60p | -0.80 | -0.12% | 462,169 |
| WG. | Wood Group (J) | 26.24p | 0.24 | 0.92% | 6,409,654 |
| WIZZ | Wizz Air | 1,404.00p | -5.00 | -0.35% | 616,367 |
| WKP | Workspace | 413.50p | -9.00 | -2.13% | 208,372 |
| WOSG | Watches Switz | 485.60p | -4.60 | -0.94% | 386,369 |
| XPS | Xps Pensions | 342.00p | -3.00 | -0.87% | 733,795 |
| ZIG | Zigup | 388.00p | 1.50 | 0.39% | 1,246,805 |