| Value | 22,199.68 |
|---|---|
| Change | 93.17 (0.42%) |
| High | 22,343.50 |
| Low | 22,106.19 |
| Prev. Close | 22,199.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 186.80p | -1.00 | -0.53% | 9,428,952 |
| AGR | Assura | 50.00p | -0.05 | -0.1% | 18,681,131 |
| AJB | AJ Bell | 490.00p | 0.20 | 0.04% | 2,557,779 |
| ALFA | Alfa Fin | 222.50p | -4.50 | -1.98% | 344,633 |
| ALPH | Alpha Group International | 2,945.00p | 0.00 | 0% | 204,097 |
| AML | Aston Martin Lagonda | 84.20p | 0.80 | 0.96% | 11,422,209 |
| AO. | Ao World | 94.70p | -0.50 | -0.53% | 888,464 |
| ASC | ASOS | 304.50p | 0.00 | 0% | 1,166,126 |
| ASHM | Ashmore | 152.00p | -0.60 | -0.39% | 1,943,372 |
| ATG | Auction Technology Group | 435.00p | 1.50 | 0.35% | 928,110 |
| BAB | Babcock | 1,054.00p | -6.00 | -0.57% | 4,064,968 |
| BAG | Barr (A.G.) | 696.00p | 14.00 | 2.05% | 855,187 |
| BAKK | Bakkavor | 217.50p | 1.50 | 0.69% | 1,886,010 |
| BBOX | Tritax Big Box | 148.80p | 0.70 | 0.47% | 18,784,559 |
| BBY | Balfour Beatty | 494.80p | 0.80 | 0.16% | 1,233,236 |
| BCG | Baltic Classifieds Group | 364.50p | 8.50 | 2.39% | 6,233,206 |
| BGEO | Bank Of Georgia Group | 6,615.00p | 55.00 | 0.84% | 350,311 |
| BME | B&M | 263.90p | -9.10 | -3.33% | 18,157,175 |
| BMY | Bloomsbury | 521.00p | 11.00 | 2.16% | 368,015 |
| BOWL | Hollywood Bwl | 249.00p | 4.50 | 1.84% | 946,189 |
| BOY | Bodycote | 563.00p | 3.50 | 0.63% | 792,163 |
| BPT | Bridgepoint | 285.40p | -0.20 | -0.07% | 5,007,752 |
| BRBY | Burberry | 1,005.00p | -1.50 | -0.15% | 2,758,554 |
| BREE | Breedon | 390.40p | 4.20 | 1.09% | 1,709,745 |
| BWY | Bellway | 2,826.00p | 6.00 | 0.21% | 603,809 |
| BYG | Big Yellow | 1,016.00p | 12.00 | 1.2% | 651,685 |
| BYIT | Bytes Tech | 515.00p | 8.50 | 1.68% | 2,054,013 |
| CCC | Computacenter | 2,506.00p | -14.00 | -0.56% | 786,825 |
| CCL | Carnival | 1,589.50p | 61.00 | 3.99% | 945,648 |
| CCR | C&C Group | 169.40p | 0.80 | 0.47% | 2,159,065 |
| CHG | Chemring | 564.00p | 3.00 | 0.53% | 1,353,798 |
| CKN | Clarkson | 3,330.00p | 25.00 | 0.76% | 85,114 |
| CMCX | CMC Markets | 249.00p | 1.50 | 0.61% | 1,264,264 |
| COA | Coats | 77.10p | 1.60 | 2.12% | 4,941,534 |
| CRST | Crest Nicholson | 184.10p | 1.20 | 0.66% | 2,835,984 |
| CURY | Currys | 119.30p | 0.80 | 0.68% | 7,312,412 |
| CWK | Cranswick | 5,290.00p | -30.00 | -0.56% | 193,848 |
| DEC | Diversified Energy | 1,113.00p | 10.00 | 0.91% | 1,532,513 |
| DLG | Direct Line | 307.60p | 3.20 | 1.05% | 4,370,317 |
| DLN | Derwent London | 2,060.00p | 20.00 | 0.98% | 814,880 |
| DNLM | Dunelm | 1,175.00p | 5.00 | 0.43% | 712,945 |
| DOCS | Dr. Martens | 74.55p | 1.45 | 1.98% | 1,744,409 |
| DOM | Dominos | 256.40p | 3.20 | 1.26% | 3,674,812 |
| DRX | Drax | 667.00p | 5.50 | 0.83% | 2,667,982 |
| DSCV | DiscoverIE | 676.00p | 10.00 | 1.5% | 467,919 |
| DWL | Dowlais | 66.70p | 0.60 | 0.91% | 12,440,404 |
| ELM | Elementis | 152.20p | -1.20 | -0.78% | 1,754,498 |
| EMG | Man | 172.10p | -1.20 | -0.69% | 12,502,905 |
| ENOG | Energean Oil & Gas | 889.50p | 6.50 | 0.74% | 1,375,711 |
| ESNT | Essentra | 98.00p | 2.50 | 2.62% | 697,412 |
| ESP | Empiric | 101.40p | -0.60 | -0.59% | 6,103,028 |
| FAN | Volution Group PLS | 588.00p | -18.00 | -2.97% | 961,240 |
| FGP | Firstgroup | 223.00p | 4.20 | 1.92% | 6,403,565 |
| FOUR | 4Imprint | 3,545.00p | 65.00 | 1.87% | 292,814 |
| FRAS | Frasers Group | 687.50p | 6.00 | 0.88% | 484,354 |
| FSG | Foresight Group Holdings | 403.50p | 11.50 | 2.93% | 213,798 |
| FUTR | Future | 706.00p | 3.00 | 0.43% | 2,891,020 |
| FXPO | Ferrexpo | 45.30p | -1.45 | -3.1% | 11,223,416 |
| GDWN | Goodwin | 7,560.00p | 240.00 | 3.28% | 27,029 |
| GEN | Genuit Group | 380.00p | 0.00 | 0% | 865,341 |
| GFTU | Grafton Group | 987.60p | 8.10 | 0.83% | 436,288 |
| GNC | Greencore | 224.50p | 1.00 | 0.45% | 12,966,482 |
| GNS | Genus | 1,960.00p | 20.00 | 1.03% | 231,619 |
| GPE | GPE | 352.50p | -2.00 | -0.56% | 5,256,623 |
| GRG | Greggs | 1,904.00p | -1.00 | -0.05% | 569,403 |
| GRI | Grainger plc | 219.50p | 2.50 | 1.15% | 5,359,977 |
| GROW | Molten Ventures | 292.20p | 3.80 | 1.32% | 1,828,661 |
| HAS | Hays | 65.85p | 2.55 | 4.03% | 18,709,349 |
| HBR | Harbour Energy | 205.80p | -4.60 | -2.19% | 8,245,332 |
| HFG | Hilton Foods | 844.00p | 1.00 | 0.12% | 784,454 |
| HILS | Hill & Smith | 1,668.00p | 14.00 | 0.85% | 386,863 |
| HMSO | Hammerson | 295.00p | 2.20 | 0.75% | 2,812,061 |
| HOC | Hochschild | 246.00p | -0.20 | -0.08% | 5,367,830 |
| HTG | Hunting | 267.00p | -3.00 | -1.11% | 670,517 |
| HTWS | Helios Towers | 117.80p | 1.00 | 0.86% | 3,674,587 |
| HWG | Harworth Gp | 171.50p | 1.00 | 0.59% | 1,389,826 |
| IBST | Ibstock | 151.40p | 0.40 | 0.26% | 2,060,073 |
| IGG | IG | 1,054.00p | -2.00 | -0.19% | 2,685,772 |
| IHP | IntegraFin Holdings | 304.50p | 2.00 | 0.66% | 4,098,891 |
| INCH | Inchcape | 691.00p | 6.00 | 0.88% | 3,416,152 |
| INVP | Investec | 501.00p | 4.80 | 0.97% | 3,062,543 |
| IPO | Ip Group | 47.70p | 0.35 | 0.74% | 6,888,160 |
| ITH | Ithaca Energy | 179.60p | 1.80 | 1.01% | 2,683,466 |
| ITV | ITV | 82.15p | -0.15 | -0.18% | 15,453,612 |
| IWG | IWG | 203.60p | 6.90 | 3.51% | 8,681,268 |
| JDW | Wetherspoon (J.D) | 732.50p | -4.00 | -0.54% | 1,927,249 |
| JMAT | Johnson Matthey | 1,688.00p | -12.00 | -0.71% | 853,591 |
| JTC | Jtc Plc | 797.00p | -1.00 | -0.13% | 699,310 |
| JUP | Jupiter Fund Management | 95.00p | 0.20 | 0.21% | 2,319,252 |
| JUST | Just Group | 142.20p | 1.60 | 1.14% | 4,668,058 |
| KIE | Kier | 191.20p | 4.80 | 2.58% | 3,040,786 |
| KLR | Keller | 1,462.00p | 10.00 | 0.69% | 479,327 |
| KNOS | Kainos Group | 745.50p | 4.50 | 0.61% | 1,635,456 |
| LRE | Lancashire Holdings | 570.00p | -1.00 | -0.18% | 771,711 |
| MAB | Mitchells & Butlers | 281.50p | 5.00 | 1.81% | 855,176 |
| MCG | Mobico Group | 25.64p | -0.20 | -0.77% | 31,441,941 |
| MEGP | ME Group | 228.50p | 4.50 | 2.01% | 2,696,695 |
| MGAM | Morgan Advanced Materials | 207.50p | -2.00 | -0.95% | 1,021,149 |
| MGNS | Morgan Sindall Group | 4,300.00p | 5.00 | 0.12% | 245,816 |
| MONY | Moneysupermarket.Com | 215.60p | 0.00 | 0% | 4,175,422 |
| MOON | Moonpig Gr | 253.00p | 9.00 | 3.69% | 2,289,779 |
| MSLH | Marshalls | 264.50p | -1.00 | -0.38% | 4,415,533 |
| MTO | Mitie | 140.80p | 0.80 | 0.57% | 14,356,569 |
| MTRO | Metro Bank | 130.80p | 5.00 | 3.97% | 1,637,483 |
| N91 | Ninety One | 180.20p | 2.00 | 1.12% | 4,234,870 |
| NCC | Ncc | 146.40p | -0.20 | -0.14% | 6,039,409 |
| OCDO | Ocado | 232.80p | 0.30 | 0.13% | 3,710,278 |
| ONT | Oxford Nano | 119.80p | 1.30 | 1.1% | 36,387,791 |
| OSB | OneSavings Bank | 496.00p | 3.20 | 0.65% | 2,607,162 |
| OXIG | Oxford Instruments | 1,794.00p | 38.00 | 2.16% | 365,812 |
| PAG | Paragon Group | 914.00p | 19.00 | 2.12% | 1,545,558 |
| PAGE | PageGroup | 244.60p | 5.60 | 2.34% | 1,963,383 |
| PAY | Paypoint | 827.00p | 14.00 | 1.72% | 291,749 |
| PETS | Pets at home | 261.20p | 1.40 | 0.54% | 1,526,665 |
| PFD | Premier Foods | 200.50p | -1.50 | -0.74% | 2,086,403 |
| PHLL | Petershill | 213.50p | 1.50 | 0.71% | 1,854,098 |
| PHP | Primary Health | 103.50p | 0.50 | 0.49% | 7,145,917 |
| PLUS | Plus500 | 3,356.00p | 4.00 | 0.12% | 434,811 |
| PNN | Pennon | 480.20p | -7.80 | -1.6% | 5,286,834 |
| POLN | Pollen Street | 780.00p | 6.00 | 0.78% | 296,459 |
| PPH | Pphe Hotel | 1,566.00p | 4.00 | 0.26% | 170,011 |
| PRSR | Prs Reit | 114.00p | -0.60 | -0.52% | 2,202,749 |
| PTEC | Playtech | 336.00p | 5.00 | 1.51% | 11,109,334 |
| QLT | Quilter | 156.00p | 0.30 | 0.19% | 6,496,751 |
| QQ. | Qinetiq | 497.80p | -0.80 | -0.16% | 5,146,862 |
| RAT | Rathbone | 1,726.00p | 28.00 | 1.65% | 385,532 |
| RHIM | RHI Magnesita | 2,705.00p | -80.00 | -2.87% | 98,285 |
| ROO | Deliveroo | 176.00p | 0.60 | 0.34% | 18,039,435 |
| ROR | Rotork | 319.20p | -6.20 | -1.91% | 2,952,718 |
| RPI | Raspberry Pi | 458.60p | 5.40 | 1.19% | 1,175,617 |
| RS1 | RS Group | 557.50p | 0.50 | 0.09% | 3,068,523 |
| RSW | Renishaw | 2,765.00p | -60.00 | -2.12% | 155,601 |
| SAFE | Safestore | 671.50p | 5.00 | 0.75% | 2,521,972 |
| SCT | Softcat | 1,888.00p | 56.00 | 3.06% | 1,284,076 |
| SHC | Shaftesbury Capital | 152.50p | 2.90 | 1.94% | 12,895,284 |
| SHED | Urban Logistics | 156.00p | 0.40 | 0.26% | 23,936,911 |
| SMWH | Wh Smith | 1,086.00p | -1.00 | -0.09% | 553,112 |
| SNR | Senior | 176.20p | 5.40 | 3.16% | 1,546,008 |
| SPI | Spire Healthcare | 209.00p | 1.00 | 0.48% | 2,053,442 |
| SPT | Spirent | 192.60p | 1.40 | 0.73% | 2,937,845 |
| SRE | Sirius Real Estate | 96.40p | 0.70 | 0.73% | 4,987,465 |
| SRP | Serco | 198.40p | 0.70 | 0.35% | 5,892,909 |
| SSPG | SSP Group | 164.50p | 2.30 | 1.42% | 5,934,975 |
| STEM | SThree | 233.50p | -1.00 | -0.43% | 532,303 |
| SUPR | Supermarket Income | 84.10p | 0.30 | 0.36% | 4,165,032 |
| SVS | Savills | 1,002.00p | 7.00 | 0.7% | 895,621 |
| SXS | Spectris | 3,282.00p | -58.00 | -1.74% | 1,206,366 |
| TATE | Tate & Lyle | 530.00p | 2.00 | 0.38% | 1,685,657 |
| TBCG | TBC Bank Group | 4,415.00p | -35.00 | -0.79% | 154,421 |
| TCAP | TP ICAP | 260.00p | 5.00 | 1.96% | 3,964,480 |
| TEP | Telecom Plus | 2,025.00p | -5.00 | -0.25% | 289,123 |
| THRL | Target Healthc. | 103.60p | -1.00 | -0.96% | 4,557,379 |
| TPK | Travis Perkins | 616.50p | 8.00 | 1.31% | 1,705,811 |
| TRN | Trainline | 283.60p | 4.20 | 1.5% | 4,041,064 |
| TRST | Trustpilot | 231.20p | 2.20 | 0.96% | 3,665,837 |
| VCT | Victrex | 743.00p | -20.00 | -2.62% | 539,719 |
| VSVS | Vesuvius | 377.20p | 5.00 | 1.34% | 1,749,551 |
| VTY | Vistry Grp | 619.60p | -21.20 | -3.31% | 3,974,516 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,072.00p | 16.00 | 1.52% | 962,775 |
| WKP | Workspace | 427.50p | 2.50 | 0.59% | 946,634 |
| WOSG | Watches Switz | 410.60p | 5.00 | 1.23% | 785,874 |
| WPS | Wag Payment | 81.20p | -6.80 | -7.73% | 848,415 |
| XPS | Xps Pensions | 365.00p | 14.50 | 4.14% | 2,592,409 |
| ZIG | Zigup | 343.00p | -4.50 | -1.29% | 2,982,759 |