| Value | 22,565.09 |
|---|---|
| Change | -175.27 (-0.77%) |
| High | 22,786.85 |
| Low | 22,555.24 |
| Prev. Close | 22,565.08984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 196.00p | -0.50 | -0.25% | 3,471,214 |
| AJB | AJ Bell | 490.00p | -2.40 | -0.49% | 942,993 |
| ALFA | Alfa Fin | 219.50p | -2.50 | -1.13% | 217,075 |
| AML | Aston Martin Lagonda | 64.30p | -1.15 | -1.76% | 1,183,756 |
| AO. | Ao World | 108.40p | -0.80 | -0.73% | 230,018 |
| ASC | ASOS | 264.00p | 6.00 | 2.33% | 636,039 |
| ASHM | Ashmore Group | 163.50p | -3.40 | -2.04% | 766,964 |
| ATG | Auction Technology Group | 292.50p | -2.00 | -0.68% | 249,572 |
| BAB | Babcock | 1,176.00p | 30.00 | 2.62% | 1,314,678 |
| BAG | Barr (A.G.) | 626.00p | -8.00 | -1.26% | 109,165 |
| BAKK | Bakkavor | 232.00p | 0.50 | 0.22% | 858,774 |
| BBOX | Tritax Big Box | 146.20p | -2.60 | -1.75% | 4,147,516 |
| BBY | Balfour Beatty | 716.50p | 9.50 | 1.34% | 1,054,552 |
| BCG | Baltic Classifieds Group | 183.40p | 8.00 | 4.56% | 19,075,368 |
| BGEO | Bank Of Georgia Group | 9,400.00p | 230.00 | 2.51% | 137,104 |
| BME | B&M | 160.80p | -5.95 | -3.57% | 3,080,796 |
| BMY | Bloomsbury | 475.00p | -15.00 | -3.06% | 603,272 |
| BOWL | Hollywood Bwl | 276.50p | -9.00 | -3.15% | 834,810 |
| BOY | Bodycote | 682.50p | 10.00 | 1.49% | 181,066 |
| BPT | Bridgepoint | 279.20p | -0.60 | -0.21% | 912,207 |
| BRBY | Burberry | 1,204.00p | -26.50 | -2.15% | 891,525 |
| BREE | Breedon | 321.40p | -4.40 | -1.35% | 659,551 |
| BWY | Bellway | 2,648.00p | -60.00 | -2.22% | 226,657 |
| BYG | Big Yellow | 1,012.00p | -12.00 | -1.17% | 329,856 |
| BYIT | Bytes Tech | 344.80p | -4.00 | -1.15% | 776,952 |
| CCC | Computacenter | 3,064.00p | 30.00 | 0.99% | 208,123 |
| CCL | Carnival | 1,788.50p | -8.00 | -0.45% | 253,944 |
| CCR | C&C Group | 125.00p | -1.20 | -0.95% | 313,425 |
| CHG | Chemring | 480.50p | 3.00 | 0.63% | 922,785 |
| CKN | Clarkson | 3,760.00p | -10.00 | -0.27% | 32,332 |
| CMCX | CMC Markets | 289.00p | 1.00 | 0.35% | 226,031 |
| COA | Coats Group Plc | 80.10p | -1.20 | -1.48% | 1,260,453 |
| CRST | Crest Nicholson | 131.50p | -4.70 | -3.45% | 661,180 |
| CURY | Currys | 130.60p | -2.00 | -1.51% | 906,150 |
| CWK | Cranswick | 5,050.00p | -40.00 | -0.79% | 64,574 |
| DEC | Diversified Energy | 1,190.00p | 0.00 | 0% | 122,062 |
| DLN | Derwent London | 1,616.00p | -46.00 | -2.77% | 155,421 |
| DNLM | Dunelm | 1,109.00p | -16.00 | -1.42% | 253,903 |
| DOCS | Dr. Martens | 77.80p | -0.35 | -0.45% | 882,599 |
| DOM | Dominos | 168.70p | -5.50 | -3.16% | 1,459,045 |
| DRX | Drax | 777.00p | 6.00 | 0.78% | 1,192,565 |
| DSCV | DiscoverIE | 603.00p | -7.00 | -1.15% | 328,828 |
| DWL | Dowlais | 82.90p | -0.30 | -0.36% | 1,423,539 |
| ELM | Elementis | 165.40p | -1.40 | -0.84% | 652,949 |
| EMG | Man | 207.80p | -2.20 | -1.05% | 3,295,591 |
| ENOG | Energean Oil & Gas | 900.50p | 16.00 | 1.81% | 285,086 |
| ESNT | Essentra | 96.30p | -4.30 | -4.27% | 557,462 |
| ESP | Empiric | 73.50p | -1.00 | -1.34% | 1,566,434 |
| FAN | Volution Group PLS | 612.00p | 0.00 | 0% | 228,354 |
| FGP | Firstgroup | 175.50p | -1.10 | -0.62% | 1,599,688 |
| FOUR | 4Imprint | 3,820.00p | -25.00 | -0.65% | 23,974 |
| FRAS | Frasers Group | 655.00p | -23.50 | -3.46% | 219,219 |
| FSG | Foresight Group Holdings | 410.50p | 0.50 | 0.12% | 340,060 |
| FUTR | Future | 585.50p | -48.50 | -7.65% | 852,536 |
| FXPO | Ferrexpo | 64.00p | -2.60 | -3.9% | 3,371,678 |
| GDWN | Goodwin | 19,550.00p | -100.00 | -0.51% | 6,561 |
| GEN | Genuit Group | 323.00p | -4.50 | -1.37% | 933,349 |
| GFTU | Grafton Group | 915.10p | -13.10 | -1.41% | 154,758 |
| GNC | Greencore | 247.50p | -2.50 | -1% | 678,954 |
| GNS | Genus | 2,620.00p | 30.00 | 1.16% | 94,665 |
| GPE | GPE | 311.50p | -7.50 | -2.35% | 973,963 |
| GRG | Greggs | 1,630.00p | -44.00 | -2.63% | 347,015 |
| GRI | Grainger plc | 180.80p | -5.00 | -2.69% | 2,015,701 |
| GROW | Molten Ventures | 475.60p | -9.80 | -2.02% | 543,745 |
| HAS | Hays | 53.15p | -1.05 | -1.94% | 2,821,943 |
| HBR | Harbour Energy | 205.40p | -3.60 | -1.72% | 2,154,031 |
| HFG | Hilton Foods | 502.00p | 0.00 | 0% | 156,931 |
| HILS | Hill & Smith | 2,235.00p | -30.00 | -1.32% | 84,542 |
| HMSO | Hammerson | 311.60p | -6.40 | -2.01% | 662,584 |
| HOC | Hochschild | 427.80p | 7.00 | 1.66% | 1,065,479 |
| HTG | Hunting | 393.00p | 0.50 | 0.13% | 325,644 |
| HTWS | Helios Towers | 158.80p | -0.60 | -0.38% | 797,361 |
| HWG | Harworth Gp | 162.00p | -1.00 | -0.61% | 215,512 |
| IBST | Ibstock | 130.80p | -3.00 | -2.24% | 722,630 |
| IGG | IG | 1,156.00p | 2.00 | 0.17% | 607,298 |
| IHP | IntegraFin Holdings | 347.00p | -1.00 | -0.29% | 595,219 |
| INCH | Inchcape | 756.50p | -6.50 | -0.85% | 380,478 |
| INVP | Investec | 529.00p | 2.50 | 0.47% | 1,717,813 |
| IPO | Ip Group | 61.00p | -1.10 | -1.77% | 2,302,193 |
| ITH | Ithaca Energy | 173.80p | 1.20 | 0.7% | 846,761 |
| ITV | ITV | 80.50p | -1.70 | -2.07% | 4,290,182 |
| IWG | International Workplace Group | 223.40p | -1.20 | -0.53% | 1,025,044 |
| JDW | Wetherspoon (J.D) | 700.00p | 0.00 | 0% | 633,951 |
| JMAT | Johnson Matthey | 2,004.00p | 4.00 | 0.2% | 309,165 |
| JTC | Jtc Plc | 1,276.00p | 0.00 | 0% | 603,146 |
| JUP | Jupiter Fund Management | 148.60p | -1.60 | -1.07% | 531,743 |
| JUST | Just Group | 215.50p | 0.00 | 0% | 1,625,101 |
| KIE | Kier | 217.50p | -1.00 | -0.46% | 1,178,632 |
| KLR | Keller | 1,638.00p | 6.00 | 0.37% | 232,875 |
| KNOS | Kainos Group | 1,155.00p | 72.00 | 6.65% | 695,437 |
| LRE | Lancashire Holdings | 574.00p | 0.00 | 0% | 421,741 |
| MAB | Mitchells & Butlers | 259.00p | -5.00 | -1.89% | 644,549 |
| MCG | Mobico Group | 21.94p | 0.02 | 0.09% | 3,078,508 |
| MEGP | ME Group | 161.00p | 1.60 | 1% | 310,333 |
| MGAM | Morgan Advanced Materials | 207.00p | -3.50 | -1.66% | 590,525 |
| MGNS | Morgan Sindall Group | 4,825.00p | 45.00 | 0.94% | 86,762 |
| MONY | Moneysupermarket.Com | 182.20p | 0.40 | 0.22% | 1,098,903 |
| MOON | Moonpig Gr | 214.00p | -3.00 | -1.38% | 1,629,985 |
| MSLH | Marshalls | 172.20p | -2.40 | -1.37% | 609,839 |
| MTO | Mitie | 161.40p | 0.40 | 0.25% | 3,436,082 |
| MTRO | Metro Bank | 114.00p | 0.80 | 0.71% | 628,650 |
| N91 | Ninety One | 208.40p | -2.00 | -0.95% | 464,126 |
| NCC | Ncc | 144.00p | -0.60 | -0.41% | 480,560 |
| OCDO | Ocado | 188.50p | 3.75 | 2.03% | 2,411,381 |
| ONT | Oxford Nanopore Technologies | 130.50p | 5.80 | 4.65% | 2,025,694 |
| OSB | OneSavings Bank | 570.50p | 6.00 | 1.06% | 353,277 |
| OXIG | Oxford Instruments | 2,075.00p | -75.00 | -3.49% | 179,867 |
| PAG | Paragon Group | 802.50p | 14.00 | 1.78% | 481,338 |
| PAGE | PageGroup | 227.20p | -8.80 | -3.73% | 643,505 |
| PAY | Paypoint | 461.00p | 22.50 | 5.13% | 328,910 |
| PETS | Pets at home | 205.40p | -6.80 | -3.2% | 659,407 |
| PFD | Premier Foods | 175.60p | -1.80 | -1.01% | 692,232 |
| PHP | Primary Health | 95.35p | -1.50 | -1.55% | 5,817,222 |
| PLUS | Plus500 | 3,412.00p | -16.00 | -0.47% | 66,184 |
| PNN | Pennon | 534.50p | -5.50 | -1.02% | 893,373 |
| POLN | Pollen Street | 950.00p | 0.00 | 0% | 40,991 |
| PPH | Pphe Hotel | 1,812.00p | 0.00 | 0% | 16,195 |
| PRSR | Prs Reit | 113.40p | -0.20 | -0.18% | 13,079,369 |
| PTEC | Playtech | 286.00p | 0.00 | 0% | 818,512 |
| QLT | Quilter | 185.10p | 0.70 | 0.38% | 1,523,555 |
| QQ. | Qinetiq | 421.40p | 3.40 | 0.81% | 960,086 |
| RAT | Rathbone | 1,824.00p | -20.00 | -1.08% | 72,854 |
| RHIM | RHI Magnesita | 2,530.00p | -20.00 | -0.78% | 12,513 |
| ROR | Rotork | 328.40p | -12.60 | -3.7% | 2,016,331 |
| RPI | Raspberry Pi | 324.60p | -1.40 | -0.43% | 228,181 |
| RS1 | RS Group | 613.50p | -10.00 | -1.6% | 1,707,230 |
| RSW | Renishaw | 3,570.00p | -70.00 | -1.92% | 79,011 |
| SAFE | Safestore | 694.00p | -15.00 | -2.12% | 306,673 |
| SCT | Softcat | 1,448.00p | -22.00 | -1.5% | 165,091 |
| SHC | Shaftesbury Capital | 139.00p | -1.90 | -1.35% | 4,124,342 |
| SMWH | Wh Smith | 681.50p | -13.00 | -1.87% | 268,459 |
| SNR | Senior | 191.00p | 2.20 | 1.17% | 841,145 |
| SPI | Spire Healthcare | 174.00p | -2.20 | -1.25% | 5,098,581 |
| SRE | Sirius Real Estate | 94.60p | -2.05 | -2.12% | 2,337,514 |
| SRP | Serco | 258.20p | 0.00 | 0% | 1,917,797 |
| SSPG | SSP Group | 178.40p | 6.10 | 3.54% | 8,344,343 |
| STEM | SThree | 164.00p | -3.20 | -1.91% | 642,151 |
| SUPR | Supermarket Income | 80.00p | -1.10 | -1.36% | 2,218,151 |
| SVS | Savills | 990.00p | -20.00 | -1.98% | 95,615 |
| TATE | Tate & Lyle | 365.20p | -8.80 | -2.35% | 1,166,914 |
| TBCG | TBC Bank Group | 4,060.00p | 25.00 | 0.62% | 69,259 |
| TCAP | TP ICAP | 250.50p | -1.00 | -0.4% | 1,082,537 |
| TEP | Telecom Plus | 1,372.00p | -24.00 | -1.72% | 239,485 |
| THRL | Target Healthc. | 94.80p | -2.20 | -2.27% | 905,764 |
| TPK | Travis Perkins | 606.50p | -18.50 | -2.96% | 1,850,464 |
| TRN | Trainline | 215.40p | 6.40 | 3.06% | 7,460,053 |
| TRST | Trustpilot | 152.40p | 6.00 | 4.1% | 4,699,253 |
| VCT | Victrex | 661.00p | -9.00 | -1.34% | 167,022 |
| VSVS | Vesuvius | 380.40p | -6.00 | -1.55% | 199,261 |
| VTY | Vistry Grp | 614.00p | -26.80 | -4.18% | 657,266 |
| WG. | Wood Group (J) | 23.52p | -0.18 | -0.76% | 8,047,000 |
| WIZZ | Wizz Air | 1,100.00p | -13.00 | -1.17% | 432,042 |
| WKP | Workspace | 379.00p | -2.50 | -0.66% | 742,291 |
| WOSG | Watches Switz | 491.00p | -7.60 | -1.52% | 705,872 |
| XPS | Xps Pensions | 348.00p | 4.50 | 1.31% | 1,249,487 |
| ZIG | Zigup | 394.50p | 0.00 | 0% | 797,462 |