Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,424.31
Change -69.69 (-0.3%)
High 23,560.54
Low 23,400.35
Prev. Close 23,494.00

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 203.60p 203.6 -0.30 -0.15% 557,616
AJB AJ Bell 546.00p 546 3.00 0.55% 266,366
ALFA Alfa Fin 154.80p 154.8 -0.80 -0.51% 80,632
AML Aston Martin Lagonda 44.22p 44.22 0.52 1.19% 994,480
AO. Ao World 88.90p 88.9 -1.60 -1.77% 103,967
ASC ASOS 219.00p 219 4.00 1.86% 138,376
ASHM Ashmore Group 220.40p 220.4 -0.20 -0.09% 364,211
ATG Auction Technology Group 370.80p 370.8 -9.40 -2.47% 101,220
BAB Babcock 1,251.50p 1251.5 -11.00 -0.87% 312,491
BAG Barr (A.G.) 646.00p 646 -1.50 -0.23% 94,977
BBOX Tritax Big Box 152.20p 152.2 0.60 0.4% 1,288,482
BBY Balfour Beatty 819.50p 819.5 0.00 0% 92,933
BCG Baltic Classifieds Group 198.30p 198.3 -1.70 -0.85% 2,290,017
BGEO Bank Of Georgia Group 11,090.00p 11090 -40.00 -0.36% 20,077
BME B&M 171.50p 171.5 -1.50 -0.87% 928,730
BMY Bloomsbury 595.00p 595 14.00 2.41% 752,580
BOWL Hollywood Bwl 277.00p 277 12.50 4.73% 1,285,812
BOY Bodycote 693.00p 693 -4.00 -0.57% 358,025
BPT Bridgepoint 259.60p 259.6 4.00 1.56% 174,980
BRBY Burberry 1,143.40p 1143.4 -26.40 -2.26% 776,069
BREE Breedon 318.60p 318.6 -1.80 -0.56% 608,601
BWY Bellway 1,957.00p 1957 -5.00 -0.25% 173,435
BYG Big Yellow 881.50p 881.5 -4.00 -0.45% 96,090
BYIT Bytes Tech 305.80p 305.8 3.00 0.99% 151,608
CCC Computacenter 3,166.00p 3166 2.00 0.06% 10,055
CCL Carnival 2,109.00p 2109 -5.00 -0.24% 102,109
CCR C&C Group 122.80p 122.8 -2.00 -1.6% 97,236
CHG Chemring 553.00p 553 -7.50 -1.34% 212,812
CKN Clarkson 4,800.00p 4800 -42.00 -0.87% 11,374
CMCX CMC Markets 387.50p 387.5 -4.00 -1.02% 103,365
COA Coats Group Plc 83.70p 83.7 -0.70 -0.83% 845,963
CRST Crest Nicholson 106.80p 106.8 0.40 0.38% 361,813
CURY Currys 133.50p 133.5 -3.50 -2.55% 751,108
CWK Cranswick 5,330.00p 5330 -30.00 -0.56% 9,798
DEC Diversified Energy 1,166.00p 1166 -6.00 -0.51% 35,604
DLN Derwent London 1,730.00p 1730 12.00 0.7% 33,219
DNLM Dunelm 848.50p 848.5 -5.00 -0.59% 79,494
DOCS Dr. Martens 65.20p 65.2 -0.60 -0.91% 401,911
DOM Dominos 185.30p 185.3 -0.50 -0.27% 211,733
DRX Drax 873.40p 873.4 -1.20 -0.14% 35,381
DSCV DiscoverIE 619.00p 619 11.00 1.81% 397,845
ELM Elementis 156.20p 156.2 -1.60 -1.01% 130,052
EMG Man 260.60p 260.6 -2.20 -0.84% 271,454
ENOG Energean Oil & Gas 821.50p 821.5 -12.50 -1.5% 254,366
ESNT Essentra 85.40p 85.4 1.20 1.43% 1,103,062
FAN Volution Group PLS 634.00p 634 -11.00 -1.71% 54,129
FGP Firstgroup 176.90p 176.9 -1.20 -0.67% 160,938
FOUR 4Imprint 3,700.00p 3700 18.00 0.49% 3,550
FRAS Frasers Group 662.00p 662 -8.00 -1.19% 26,435
FSG Foresight Group Holdings 401.00p 401 -1.00 -0.25% 123,272
FUTR Future 316.60p 316.6 -4.20 -1.31% 187,189
FXPO Ferrexpo 43.50p 43.5 -1.42 -3.16% 682,059
GDWN Goodwin 12,960.00p 12960 100.00 0.78% 4,196
GEN Genuit Group 310.40p 310.4 -0.40 -0.13% 146,804
GFTU Grafton Group 917.00p 917 -4.70 -0.51% 69,274
GNC Greencore 250.80p 250.8 0.80 0.32% 159,417
GNS Genus 2,660.00p 2660 -28.00 -1.04% 166,929
GPE GPE 321.20p 321.2 4.00 1.26% 268,485
GRG Greggs 1,634.50p 1634.5 -11.50 -0.7% 65,391
GRI Grainger plc 174.00p 174 0.00 0% 170,693
GROW Molten Ventures 514.50p 514.5 -1.50 -0.29% 155,636
HAS Hays 31.50p 31.5 0.30 0.96% 1,748,687
HBR Harbour Energy 272.00p 272 -1.80 -0.66% 829,151
HFG Hilton Foods 529.50p 529.5 -2.50 -0.47% 28,070
HILS Hill & Smith 2,375.00p 2375 -5.00 -0.21% 14,905
HMSO Hammerson 328.00p 328 -0.80 -0.24% 66,564
HOC Hochschild 686.50p 686.5 2.50 0.37% 237,163
HTG Hunting 482.50p 482.5 -25.50 -5.02% 274,266
HTWS Helios Towers 201.00p 201 0.60 0.3% 131,240
HWG Harworth Gp 146.80p 146.8 0.40 0.27% 33,178
IBST Ibstock 108.30p 108.3 -0.10 -0.09% 188,083
IGG IG 1,517.00p 1517 -1.00 -0.07% 97,457
IHP IntegraFin Holdings 332.00p 332 -2.00 -0.6% 56,104
INCH Inchcape 800.60p 800.6 -9.40 -1.16% 89,429
INVP Investec 630.50p 630.5 -7.50 -1.18% 485,542
IPO Ip Group 57.20p 57.2 0.00 0% 828,810
ITH Ithaca Energy 245.00p 245 -3.00 -1.21% 677,760
ITV ITV 77.70p 77.7 -0.50 -0.64% 731,069
IWG International Workplace Group 192.40p 192.4 -2.30 -1.18% 239,009
JDW Wetherspoon (J.D) 637.50p 637.5 -3.00 -0.47% 48,519
JMAT Johnson Matthey 2,026.00p 2026 -4.00 -0.2% 110,042
JTC Jtc Plc 1,310.00p 1310 -2.00 -0.15% 108,334
JUP Jupiter Fund Management 162.00p 162 -0.40 -0.25% 408,873
KIE Kier 213.40p 213.4 -0.20 -0.09% 847,769
KLR Keller 2,176.00p 2176 -18.00 -0.82% 28,359
KNOS Kainos Group 808.50p 808.5 2.50 0.31% 49,100
LRE Lancashire Holdings 608.00p 608 -5.50 -0.9% 215,611
MAB Mitchells & Butlers 273.50p 273.5 -2.00 -0.73% 84,841
MCG Mobico Group 24.62p 24.62 1.34 5.76% 3,475,639
MEGP ME Group 149.80p 149.8 0.40 0.27% 463,131
MGAM Morgan Advanced Materials 214.50p 214.5 -0.50 -0.23% 71,116
MGNS Morgan Sindall Group 4,494.00p 4494 -60.00 -1.32% 23,580
MONY Moneysupermarket.Com 164.90p 164.9 -0.05 -0.03% 478,583
MOON Moonpig Gr 217.60p 217.6 -3.60 -1.63% 87,632
MSLH Marshalls 145.90p 145.9 -0.80 -0.55% 133,269
MTO Mitie 182.20p 182.2 -3.50 -1.88% 240,755
MTRO Metro Bank 142.80p 142.8 0.00 0% 284,074
N91 Ninety One 220.40p 220.4 -1.00 -0.45% 140,252
NCC Ncc 118.80p 118.8 -0.20 -0.17% 1,374,594
OCDO Ocado 183.80p 183.8 1.40 0.77% 1,895,917
ONT Oxford Nanopore Technologies 114.40p 114.4 1.50 1.33% 507,957
OSB OneSavings Bank 555.50p 555.5 -4.00 -0.71% 74,959
OXIG Oxford Instruments 2,786.00p 2786 -6.00 -0.21% 281,498
PAG Paragon Group 792.50p 792.5 -7.50 -0.94% 64,867
PAGE PageGroup 134.20p 134.2 -2.60 -1.9% 126,989
PAY Paypoint 600.00p 600 2.00 0.33% 65,624
PETS Pets at home 187.30p 187.3 -1.20 -0.64% 99,484
PFD Premier Foods 195.50p 195.5 -2.40 -1.21% 147,401
PHP Primary Health 95.50p 95.5 0.00 0% 4,339,168
PLUS Plus500 4,322.00p 4322 -26.00 -0.6% 21,817
PNN Pennon 544.00p 544 -6.50 -1.18% 179,513
POLN Pollen Street 878.00p 878 16.00 1.86% 52,079
PPH Pphe Hotel 1,688.00p 1688 -12.00 -0.71% 1,679
PTEC Playtech 414.60p 414.6 18.60 4.7% 891,623
QLT Quilter 186.60p 186.6 -2.60 -1.37% 460,363
QQ. Qinetiq 482.10p 482.1 -0.20 -0.04% 173,376
RAT Rathbone 2,110.00p 2110 -15.00 -0.71% 24,149
RHIM RHI Magnesita 2,705.00p 2705 0.00 0% 4,812
ROR Rotork 329.00p 329 -2.80 -0.84% 288,679
RPI Raspberry Pi 598.50p 598.5 42.00 7.55% 819,773
RS1 RS Group 578.50p 578.5 -3.50 -0.6% 156,111
RSW Renishaw 3,980.00p 3980 2.00 0.05% 7,197
SAFE Safestore 691.50p 691.5 -2.50 -0.36% 43,569
SCT Softcat 1,267.00p 1267 5.00 0.4% 55,810
SHC Shaftesbury Capital 138.70p 138.7 0.00 0% 259,122
SMWH Wh Smith 621.50p 621.5 6.00 0.97% 53,082
SNR Senior 288.00p 288 0.00 0% 1,075,766
SPI Spire Healthcare 157.20p 157.2 1.80 1.16% 204,532
SRE Sirius Real Estate 100.70p 100.7 0.70 0.7% 177,094
SRP Serco 293.40p 293.4 -5.60 -1.87% 649,073
SSPG SSP Group 192.70p 192.7 0.60 0.31% 351,667
STEM SThree 152.00p 152 0.00 0% 127,106
SUPR Supermarket Income 83.30p 83.3 0.15 0.18% 898,728
SVS Savills 831.00p 831 6.00 0.73% 678,072
TATE Tate & Lyle 349.70p 349.7 -1.80 -0.51% 134,935
TBCG TBC Bank Group 4,956.00p 4956 -36.00 -0.72% 16,316
TCAP TP ICAP 302.00p 302 1.00 0.33% 1,930,644
TEP Telecom Plus 1,352.00p 1352 -16.00 -1.17% 46,410
THRL Target Healthc. 107.00p 107 0.20 0.19% 444,351
TPK Travis Perkins 578.50p 578.5 -7.00 -1.2% 40,288
TRN Trainline 235.80p 235.8 0.80 0.34% 291,898
TRST Trustpilot 239.00p 239 2.80 1.19% 160,427
VCT Victrex 626.00p 626 -1.00 -0.16% 28,037
VSVS Vesuvius 432.20p 432.2 -7.00 -1.59% 31,393
VTY Vistry Grp 339.80p 339.8 2.60 0.77% 980,746
WIZZ Wizz Air 1,000.00p 1000 -18.00 -1.77% 249,452
WKP Workspace 381.80p 381.8 1.00 0.26% 228,461
WOSG Watches Switz 507.50p 507.5 -6.50 -1.26% 100,507
XPS Xps Pensions 314.50p 314.5 -1.00 -0.32% 90,520
ZIG Zigup 412.50p 412.5 -5.00 -1.2% 132,281
FTSE 100 Latest
Value10,623.95
Change14.89