| Value | 23,752.08 |
|---|---|
| Change | -301.14 (-1.25%) |
| High | 24,059.71 |
| Low | 23,729.92 |
| Prev. Close | 24,053.2207 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 208.40p | -2.00 | -0.95% | 1,233,602 |
| AJB | AJ Bell | 550.00p | -0.50 | -0.09% | 244,236 |
| ALFA | Alfa Fin | 159.40p | -1.40 | -0.87% | 204,030 |
| AML | Aston Martin Lagonda | 45.68p | -0.96 | -2.06% | 911,198 |
| AO. | Ao World | 94.40p | 1.90 | 2.05% | 198,815 |
| ASC | ASOS | 230.00p | 2.50 | 1.1% | 272,481 |
| ASHM | Ashmore Group | 214.40p | -2.80 | -1.29% | 344,306 |
| ATG | Auction Technology Group | 359.80p | -32.20 | -8.21% | 446,002 |
| BAB | Babcock | 1,231.00p | -24.50 | -1.95% | 1,095,992 |
| BAG | Barr (A.G.) | 672.50p | 9.50 | 1.43% | 625,575 |
| BBOX | Tritax Big Box | 155.00p | -3.80 | -2.39% | 1,674,066 |
| BBY | Balfour Beatty | 826.50p | -5.50 | -0.66% | 232,973 |
| BCG | Baltic Classifieds Group | 207.00p | -4.40 | -2.08% | 455,125 |
| BGEO | Bank Of Georgia Group | 11,490.00p | -110.00 | -0.95% | 19,760 |
| BME | B&M | 176.30p | -4.30 | -2.38% | 1,933,930 |
| BMY | Bloomsbury | 611.00p | 7.00 | 1.16% | 101,203 |
| BOWL | Hollywood Bwl | 263.00p | -10.50 | -3.84% | 217,861 |
| BOY | Bodycote | 700.50p | -21.00 | -2.91% | 66,105 |
| BPT | Bridgepoint | 274.40p | -6.60 | -2.35% | 543,532 |
| BRBY | Burberry | 1,170.60p | -11.40 | -0.96% | 185,966 |
| BREE | Breedon | 324.00p | -6.40 | -1.94% | 538,739 |
| BWY | Bellway | 2,002.00p | -86.00 | -4.12% | 221,308 |
| BYG | Big Yellow | 911.00p | -22.00 | -2.36% | 492,885 |
| BYIT | Bytes Tech | 312.60p | -4.20 | -1.33% | 274,706 |
| CCC | Computacenter | 3,368.00p | 90.00 | 2.75% | 38,273 |
| CCL | Carnival | 2,116.00p | -62.00 | -2.85% | 577,562 |
| CCR | C&C Group | 124.00p | -2.20 | -1.74% | 61,100 |
| CHG | Chemring | 559.50p | 0.00 | 0% | 533,668 |
| CKN | Clarkson | 4,764.00p | -44.00 | -0.92% | 405,665 |
| CMCX | CMC Markets | 392.50p | 3.50 | 0.9% | 169,933 |
| COA | Coats Group Plc | 86.50p | -1.60 | -1.82% | 1,251,210 |
| CRST | Crest Nicholson | 107.80p | -7.40 | -6.42% | 1,617,019 |
| CURY | Currys | 129.50p | -2.20 | -1.67% | 1,890,197 |
| CWK | Cranswick | 5,370.00p | 10.00 | 0.19% | 54,351 |
| DEC | Diversified Energy | 1,140.00p | 40.00 | 3.64% | 56,436 |
| DLN | Derwent London | 1,740.00p | -44.00 | -2.47% | 106,063 |
| DNLM | Dunelm | 813.00p | -10.50 | -1.28% | 124,600 |
| DOCS | Dr. Martens | 67.90p | -2.00 | -2.86% | 415,505 |
| DOM | Dominos | 186.10p | -5.20 | -2.72% | 339,544 |
| DRX | Drax | 851.20p | 11.60 | 1.38% | 224,839 |
| DSCV | DiscoverIE | 640.00p | -14.00 | -2.14% | 186,742 |
| ELM | Elementis | 156.20p | -2.60 | -1.64% | 200,582 |
| EMG | Man | 259.60p | -8.00 | -2.99% | 2,083,525 |
| ENOG | Energean Oil & Gas | 827.50p | 6.00 | 0.73% | 107,054 |
| ESNT | Essentra | 83.60p | -2.70 | -3.13% | 1,201,593 |
| FAN | Volution Group PLS | 644.00p | -7.00 | -1.08% | 128,753 |
| FGP | Firstgroup | 176.10p | -3.50 | -1.95% | 1,944,940 |
| FOUR | 4Imprint | 3,796.00p | -70.00 | -1.81% | 24,702 |
| FRAS | Frasers Group | 682.00p | -8.00 | -1.16% | 86,850 |
| FSG | Foresight Group Holdings | 403.00p | -9.50 | -2.3% | 91,768 |
| FUTR | Future | 336.40p | -1.40 | -0.41% | 243,615 |
| FXPO | Ferrexpo | 42.20p | -4.22 | -9.09% | 4,278,173 |
| GDWN | Goodwin | 12,860.00p | -740.00 | -5.44% | 8,546 |
| GEN | Genuit Group | 306.80p | -13.20 | -4.12% | 534,878 |
| GFTU | Grafton Group | 949.50p | -12.50 | -1.3% | 258,749 |
| GNC | Greencore | 254.20p | -3.20 | -1.24% | 186,547 |
| GNS | Genus | 2,584.00p | -60.00 | -2.27% | 87,966 |
| GPE | GPE | 317.80p | -8.00 | -2.46% | 382,398 |
| GRG | Greggs | 1,632.00p | -11.00 | -0.67% | 89,701 |
| GRI | Grainger plc | 172.70p | -4.60 | -2.59% | 327,721 |
| GROW | Molten Ventures | 519.00p | -8.50 | -1.61% | 164,917 |
| HAS | Hays | 35.98p | 2.30 | 6.83% | 3,194,627 |
| HBR | Harbour Energy | 272.80p | 11.60 | 4.44% | 3,130,713 |
| HFG | Hilton Foods | 538.50p | 1.50 | 0.28% | 134,813 |
| HILS | Hill & Smith | 2,420.00p | -15.00 | -0.62% | 39,431 |
| HMSO | Hammerson | 332.60p | -11.40 | -3.31% | 332,693 |
| HOC | Hochschild | 687.50p | -13.00 | -1.86% | 792,301 |
| HTG | Hunting | 465.50p | -6.50 | -1.38% | 641,686 |
| HTWS | Helios Towers | 199.20p | -0.20 | -0.1% | 258,107 |
| HWG | Harworth Gp | 152.00p | 1.00 | 0.66% | 8,622 |
| IBST | Ibstock | 106.10p | -7.50 | -6.6% | 989,391 |
| IGG | IG | 1,527.00p | 7.00 | 0.46% | 817,722 |
| IHP | IntegraFin Holdings | 343.50p | 1.00 | 0.29% | 146,140 |
| INCH | Inchcape | 809.00p | -11.20 | -1.37% | 160,551 |
| INVP | Investec | 636.50p | -11.50 | -1.77% | 659,440 |
| IPO | Ip Group | 62.30p | -0.30 | -0.48% | 1,138,813 |
| ITH | Ithaca Energy | 248.80p | 11.00 | 4.63% | 1,023,725 |
| ITV | ITV | 80.95p | -1.10 | -1.34% | 4,222,385 |
| IWG | International Workplace Group | 195.00p | -5.20 | -2.6% | 548,604 |
| JDW | Wetherspoon (J.D) | 619.00p | -18.00 | -2.83% | 56,042 |
| JMAT | Johnson Matthey | 2,060.00p | 0.00 | 0% | 50,476 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 519,913 |
| JUP | Jupiter Fund Management | 153.00p | -1.20 | -0.78% | 875,236 |
| KIE | Kier | 214.40p | -6.20 | -2.81% | 662,279 |
| KLR | Keller | 2,182.00p | -24.00 | -1.09% | 64,941 |
| KNOS | Kainos Group | 875.00p | -3.00 | -0.34% | 315,340 |
| LRE | Lancashire Holdings | 605.00p | -3.50 | -0.58% | 213,455 |
| MAB | Mitchells & Butlers | 272.00p | -7.00 | -2.51% | 83,243 |
| MCG | Mobico Group | 24.98p | -1.68 | -6.3% | 3,400,709 |
| MEGP | ME Group | 154.00p | 1.20 | 0.79% | 417,546 |
| MGAM | Morgan Advanced Materials | 220.00p | -3.50 | -1.57% | 283,464 |
| MGNS | Morgan Sindall Group | 4,890.00p | -50.00 | -1.01% | 35,676 |
| MONY | Moneysupermarket.Com | 170.90p | -1.95 | -1.13% | 437,827 |
| MOON | Moonpig Gr | 215.20p | -0.80 | -0.37% | 390,135 |
| MSLH | Marshalls | 148.00p | -5.30 | -3.46% | 826,151 |
| MTO | Mitie | 180.50p | -4.20 | -2.27% | 765,499 |
| MTRO | Metro Bank | 143.40p | -1.80 | -1.24% | 344,507 |
| N91 | Ninety One | 218.40p | -4.40 | -1.97% | 357,413 |
| NCC | Ncc | 120.40p | -2.60 | -2.11% | 691,570 |
| OCDO | Ocado | 203.40p | -0.40 | -0.2% | 1,954,784 |
| ONT | Oxford Nanopore Technologies | 120.80p | -5.80 | -4.58% | 624,176 |
| OSB | OneSavings Bank | 561.00p | -6.50 | -1.15% | 435,205 |
| OXIG | Oxford Instruments | 2,880.00p | 4.00 | 0.14% | 45,353 |
| PAG | Paragon Group | 804.00p | -6.00 | -0.74% | 84,384 |
| PAGE | PageGroup | 142.30p | 1.70 | 1.21% | 344,305 |
| PAY | Paypoint | 645.00p | -1.00 | -0.15% | 144,080 |
| PETS | Pets at home | 191.30p | -2.80 | -1.44% | 264,134 |
| PFD | Premier Foods | 196.50p | -0.20 | -0.1% | 532,654 |
| PHP | Primary Health | 95.60p | -2.30 | -2.35% | 5,592,651 |
| PLUS | Plus500 | 4,578.00p | 124.00 | 2.78% | 154,938 |
| PNN | Pennon | 542.00p | 0.50 | 0.09% | 207,891 |
| POLN | Pollen Street | 882.00p | 6.00 | 0.68% | 76,568 |
| PPH | Pphe Hotel | 1,714.00p | -36.00 | -2.06% | 996 |
| PTEC | Playtech | 402.80p | -24.80 | -5.8% | 1,042,372 |
| QLT | Quilter | 181.50p | -3.40 | -1.84% | 1,183,530 |
| QQ. | Qinetiq | 476.90p | -7.50 | -1.55% | 285,889 |
| RAT | Rathbone | 2,060.00p | -25.00 | -1.2% | 27,665 |
| RHIM | RHI Magnesita | 2,710.00p | -50.00 | -1.81% | 12,262 |
| ROR | Rotork | 338.00p | -3.80 | -1.11% | 705,262 |
| RPI | Raspberry Pi | 616.50p | -48.50 | -7.29% | 468,800 |
| RS1 | RS Group | 604.00p | -4.50 | -0.74% | 1,512,858 |
| RSW | Renishaw | 4,418.00p | 252.00 | 6.05% | 50,610 |
| SAFE | Safestore | 701.50p | -18.50 | -2.57% | 140,487 |
| SCT | Softcat | 1,325.00p | -12.00 | -0.9% | 194,667 |
| SHC | Shaftesbury Capital | 140.20p | -3.60 | -2.5% | 2,641,970 |
| SMWH | Wh Smith | 638.00p | -14.00 | -2.15% | 143,074 |
| SNR | Senior | 287.50p | -1.00 | -0.35% | 1,375,190 |
| SPI | Spire Healthcare | 166.80p | 2.60 | 1.58% | 2,345,323 |
| SRE | Sirius Real Estate | 102.20p | -2.10 | -2.01% | 542,102 |
| SRP | Serco | 294.40p | -4.80 | -1.6% | 1,108,297 |
| SSPG | SSP Group | 195.40p | -3.60 | -1.81% | 2,085,304 |
| STEM | SThree | 159.40p | 2.60 | 1.66% | 196,446 |
| SUPR | Supermarket Income | 84.10p | -1.85 | -2.15% | 2,088,620 |
| SVS | Savills | 841.00p | -21.00 | -2.44% | 114,274 |
| TATE | Tate & Lyle | 358.10p | 0.20 | 0.06% | 609,482 |
| TBCG | TBC Bank Group | 5,070.00p | -110.00 | -2.12% | 20,569 |
| TCAP | TP ICAP | 308.40p | 0.00 | 0% | 1,215,899 |
| TEP | Telecom Plus | 1,398.00p | 26.00 | 1.9% | 77,058 |
| THRL | Target Healthc. | 105.00p | -2.20 | -2.05% | 625,152 |
| TPK | Travis Perkins | 577.50p | -20.50 | -3.43% | 261,420 |
| TRN | Trainline | 244.40p | -1.80 | -0.73% | 372,165 |
| TRST | Trustpilot | 251.40p | -0.60 | -0.24% | 567,589 |
| VCT | Victrex | 638.00p | -7.00 | -1.09% | 35,513 |
| VSVS | Vesuvius | 432.20p | -10.60 | -2.39% | 65,105 |
| VTY | Vistry Grp | 350.40p | -17.20 | -4.68% | 898,097 |
| WIZZ | Wizz Air | 974.00p | -66.00 | -6.35% | 1,081,516 |
| WKP | Workspace | 331.60p | -19.00 | -5.42% | 391,985 |
| WOSG | Watches Switz | 526.50p | -4.00 | -0.75% | 99,815 |
| XPS | Xps Pensions | 315.50p | -7.00 | -2.17% | 136,120 |
| ZIG | Zigup | 416.00p | -2.50 | -0.6% | 114,949 |