| Value | 24,716.80 |
|---|---|
| Change | 133.57 (0.54%) |
| High | 24,807.35 |
| Low | 24,583.23 |
| Prev. Close | 24,583.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 215.60p | 1.60 | 0.75% | 869,419 |
| AJB | AJ Bell | 426.60p | 12.20 | 2.94% | 852,604 |
| ALFA | Alfa Fin | 186.60p | 2.40 | 1.3% | 127,274 |
| AML | Aston Martin Lagonda | 55.50p | -1.40 | -2.46% | 1,955,445 |
| AO. | Ao World | 99.00p | -0.80 | -0.8% | 50,382 |
| ASC | ASOS | 281.50p | 1.00 | 0.36% | 64,555 |
| ASHM | Ashmore Group | 241.40p | -4.20 | -1.71% | 722,631 |
| ATG | Auction Technology Group | 304.00p | -2.50 | -0.82% | 469,969 |
| BAB | Babcock | 1,391.00p | -12.00 | -0.86% | 350,383 |
| BAG | Barr (A.G.) | 701.00p | -5.00 | -0.71% | 67,478 |
| BBOX | Tritax Big Box | 171.60p | 0.80 | 0.47% | 1,501,452 |
| BBY | Balfour Beatty | 762.00p | -0.50 | -0.07% | 164,435 |
| BCG | Baltic Classifieds Group | 183.60p | 3.00 | 1.66% | 797,377 |
| BGEO | Bank Of Georgia Group | 11,240.00p | 930.00 | 9.02% | 111,308 |
| BME | B&M | 190.85p | -4.20 | -2.15% | 4,741,492 |
| BMY | Bloomsbury | 452.50p | 0.00 | 0% | 75,753 |
| BOWL | Hollywood Bwl | 255.00p | -1.50 | -0.58% | 399,845 |
| BOY | Bodycote | 780.00p | -5.50 | -0.7% | 48,678 |
| BPT | Bridgepoint | 260.20p | 6.00 | 2.36% | 404,453 |
| BRBY | Burberry | 1,172.50p | -25.50 | -2.13% | 225,173 |
| BREE | Breedon | 354.80p | -2.60 | -0.73% | 842,405 |
| BWY | Bellway | 2,832.00p | 10.00 | 0.35% | 300,810 |
| BYG | Big Yellow | 1,046.00p | -2.00 | -0.19% | 105,097 |
| BYIT | Bytes Tech | 289.00p | -1.60 | -0.55% | 186,589 |
| CCC | Computacenter | 3,008.00p | 24.00 | 0.8% | 47,325 |
| CCL | Carnival | 2,307.00p | 7.00 | 0.3% | 150,773 |
| CCR | C&C Group | 115.20p | 0.20 | 0.17% | 101,070 |
| CHG | Chemring | 518.00p | -13.00 | -2.45% | 512,415 |
| CKN | Clarkson | 4,205.00p | 15.00 | 0.36% | 7,130 |
| CMCX | CMC Markets | 328.00p | 6.50 | 2.02% | 53,322 |
| COA | Coats Group Plc | 92.80p | -0.10 | -0.11% | 1,311,663 |
| CRST | Crest Nicholson | 155.90p | -0.40 | -0.26% | 178,083 |
| CURY | Currys | 159.50p | 1.70 | 1.08% | 6,069,508 |
| CWK | Cranswick | 5,400.00p | -30.00 | -0.55% | 80,940 |
| DEC | Diversified Energy | 958.00p | -15.00 | -1.54% | 59,219 |
| DLN | Derwent London | 1,792.00p | 33.00 | 1.88% | 75,797 |
| DNLM | Dunelm | 991.50p | -3.50 | -0.35% | 457,607 |
| DOCS | Dr. Martens | 69.15p | 0.65 | 0.95% | 486,901 |
| DOM | Dominos | 201.20p | -4.80 | -2.33% | 370,965 |
| DRX | Drax | 881.00p | 7.50 | 0.86% | 180,483 |
| DSCV | DiscoverIE | 665.00p | 3.00 | 0.45% | 88,611 |
| ELM | Elementis | 169.20p | -3.00 | -1.74% | 834,397 |
| EMG | Man | 268.00p | -0.20 | -0.07% | 567,940 |
| ENOG | Energean Oil & Gas | 869.50p | -11.50 | -1.31% | 103,533 |
| ESNT | Essentra | 105.80p | -1.60 | -1.49% | 1,132,017 |
| FAN | Volution Group PLS | 685.00p | -2.00 | -0.29% | 26,724 |
| FGP | Firstgroup | 187.20p | -1.70 | -0.9% | 159,647 |
| FOUR | 4Imprint | 3,910.00p | -5.00 | -0.13% | 12,339 |
| FRAS | Frasers Group | 712.00p | -2.50 | -0.35% | 40,474 |
| FSG | Foresight Group Holdings | 406.50p | 1.00 | 0.25% | 132,963 |
| FUTR | Future | 406.00p | -3.80 | -0.93% | 139,608 |
| FXPO | Ferrexpo | 55.40p | 3.40 | 6.54% | 9,664,234 |
| GDWN | Goodwin | 25,100.00p | -100.00 | -0.4% | 2,497 |
| GEN | Genuit Group | 375.50p | 0.50 | 0.13% | 276,848 |
| GFTU | Grafton Group | 971.70p | -2.90 | -0.3% | 58,588 |
| GNC | Greencore | 267.50p | -3.50 | -1.29% | 726,767 |
| GNS | Genus | 3,175.00p | 20.00 | 0.63% | 80,376 |
| GPE | GPE | 339.50p | 7.50 | 2.26% | 1,580,646 |
| GRG | Greggs | 1,599.00p | 3.00 | 0.19% | 116,952 |
| GRI | Grainger plc | 189.00p | 0.80 | 0.43% | 2,488,383 |
| GROW | Molten Ventures | 465.00p | 18.40 | 4.12% | 318,498 |
| HAS | Hays | 43.50p | -0.12 | -0.28% | 4,655,019 |
| HBR | Harbour Energy | 244.20p | 16.20 | 7.11% | 3,734,658 |
| HFG | Hilton Foods | 530.00p | 2.00 | 0.38% | 48,803 |
| HILS | Hill & Smith | 2,400.00p | 30.00 | 1.27% | 39,518 |
| HMSO | Hammerson | 368.40p | 19.40 | 5.56% | 2,546,804 |
| HOC | Hochschild | 799.50p | 17.00 | 2.17% | 758,622 |
| HTG | Hunting | 534.00p | 16.00 | 3.09% | 198,615 |
| HTWS | Helios Towers | 199.80p | 0.00 | 0% | 320,001 |
| HWG | Harworth Gp | 176.00p | 2.50 | 1.44% | 39,057 |
| IBST | Ibstock | 129.60p | -0.60 | -0.46% | 675,306 |
| IGG | IG | 1,309.00p | 8.00 | 0.61% | 384,399 |
| IHP | IntegraFin Holdings | 306.00p | 0.50 | 0.16% | 123,761 |
| INCH | Inchcape | 882.50p | 1.50 | 0.17% | 60,094 |
| INVP | Investec | 644.00p | 3.50 | 0.55% | 445,264 |
| IPO | Ip Group | 57.30p | 1.30 | 2.32% | 483,769 |
| ITH | Ithaca Energy | 213.00p | 8.50 | 4.16% | 2,266,086 |
| ITV | ITV | 77.80p | -1.15 | -1.46% | 5,069,645 |
| IWG | International Workplace Group | 220.20p | 1.80 | 0.82% | 1,198,981 |
| JDW | Wetherspoon (J.D) | 734.00p | -3.00 | -0.41% | 25,433 |
| JMAT | Johnson Matthey | 2,014.00p | 55.00 | 2.81% | 168,133 |
| JTC | Jtc Plc | 1,302.00p | 4.00 | 0.31% | 277,312 |
| JUP | Jupiter Fund Management | 188.20p | 4.20 | 2.28% | 492,850 |
| JUST | Just Group | 217.00p | 0.00 | 0% | 178,004 |
| KIE | Kier | 241.50p | -3.00 | -1.23% | 294,445 |
| KLR | Keller | 2,050.00p | 10.00 | 0.49% | 30,407 |
| KNOS | Kainos Group | 699.00p | 0.50 | 0.07% | 190,819 |
| LRE | Lancashire Holdings | 659.00p | 5.00 | 0.76% | 415,015 |
| MAB | Mitchells & Butlers | 295.00p | 2.50 | 0.85% | 500,794 |
| MCG | Mobico Group | 21.90p | -0.44 | -1.97% | 1,514,793 |
| MEGP | ME Group | 127.80p | -18.80 | -12.82% | 6,913,428 |
| MGAM | Morgan Advanced Materials | 243.50p | 3.50 | 1.46% | 1,387,876 |
| MGNS | Morgan Sindall Group | 5,150.00p | -180.00 | -3.38% | 62,391 |
| MONY | Moneysupermarket.Com | 161.90p | 4.60 | 2.92% | 1,123,021 |
| MOON | Moonpig Gr | 217.50p | 2.50 | 1.16% | 818,315 |
| MSLH | Marshalls | 171.80p | -2.20 | -1.26% | 284,511 |
| MTO | Mitie | 179.80p | 1.40 | 0.78% | 607,543 |
| MTRO | Metro Bank | 127.20p | 0.00 | 0% | 160,834 |
| N91 | Ninety One | 246.40p | -0.40 | -0.16% | 131,148 |
| NCC | Ncc | 130.80p | 1.60 | 1.24% | 1,080,168 |
| OCDO | Ocado | 231.40p | -2.90 | -1.24% | 1,207,509 |
| ONT | Oxford Nanopore Technologies | 136.00p | 5.20 | 3.98% | 357,790 |
| OSB | OneSavings Bank | 607.50p | 13.00 | 2.19% | 285,730 |
| OXIG | Oxford Instruments | 2,650.00p | -5.00 | -0.19% | 91,882 |
| PAG | Paragon Group | 858.00p | 11.50 | 1.36% | 211,950 |
| PAGE | PageGroup | 188.10p | 1.30 | 0.7% | 91,222 |
| PAY | Paypoint | 581.00p | 6.00 | 1.04% | 55,786 |
| PETS | Pets at home | 211.00p | -7.80 | -3.56% | 783,831 |
| PFD | Premier Foods | 198.80p | -0.80 | -0.4% | 254,992 |
| PHP | Primary Health | 108.00p | 0.40 | 0.37% | 3,383,616 |
| PLUS | Plus500 | 4,144.00p | 30.00 | 0.73% | 44,282 |
| PNN | Pennon | 594.00p | 4.00 | 0.68% | 192,577 |
| POLN | Pollen Street | 850.00p | -8.00 | -0.93% | 78,870 |
| PPH | Pphe Hotel | 2,005.00p | 31.00 | 1.57% | 7,153 |
| PTEC | Playtech | 356.50p | -3.00 | -0.83% | 677,071 |
| QLT | Quilter | 192.70p | 4.40 | 2.34% | 824,441 |
| QQ. | Qinetiq | 502.00p | -5.00 | -0.99% | 282,831 |
| RAT | Rathbone | 2,170.00p | 15.00 | 0.7% | 15,064 |
| RHIM | RHI Magnesita | 3,295.00p | 75.00 | 2.33% | 4,341 |
| ROR | Rotork | 385.80p | 1.20 | 0.31% | 380,762 |
| RPI | Raspberry Pi | 409.60p | -34.80 | -7.83% | 829,983 |
| RS1 | RS Group | 691.50p | -1.50 | -0.22% | 70,271 |
| RSW | Renishaw | 4,355.00p | 45.00 | 1.04% | 33,239 |
| SAFE | Safestore | 799.50p | 8.50 | 1.07% | 59,930 |
| SCT | Softcat | 1,095.00p | 4.00 | 0.37% | 88,314 |
| SHC | Shaftesbury Capital | 151.80p | 4.60 | 3.13% | 6,190,904 |
| SMWH | Wh Smith | 667.50p | -3.00 | -0.45% | 92,009 |
| SNR | Senior | 260.50p | 2.50 | 0.97% | 827,682 |
| SPI | Spire Healthcare | 194.20p | -2.20 | -1.12% | 433,019 |
| SRE | Sirius Real Estate | 110.40p | 1.90 | 1.75% | 2,566,188 |
| SRP | Serco | 294.80p | -0.80 | -0.27% | 753,705 |
| SSPG | SSP Group | 201.60p | 0.80 | 0.4% | 1,058,485 |
| STEM | SThree | 166.40p | 0.20 | 0.12% | 85,071 |
| SUPR | Supermarket Income | 87.90p | 0.10 | 0.11% | 2,670,780 |
| SVS | Savills | 1,014.00p | 14.00 | 1.4% | 37,256 |
| TATE | Tate & Lyle | 402.80p | -2.60 | -0.64% | 2,204,802 |
| TBCG | TBC Bank Group | 4,785.00p | 60.00 | 1.27% | 23,002 |
| TCAP | TP ICAP | 253.50p | -2.50 | -0.98% | 2,546,702 |
| TEP | Telecom Plus | 1,358.00p | -6.00 | -0.44% | 33,330 |
| THRL | Target Healthc. | 106.60p | 0.80 | 0.76% | 1,616,835 |
| TPK | Travis Perkins | 689.00p | 2.00 | 0.29% | 70,170 |
| TRN | Trainline | 190.10p | -13.10 | -6.45% | 4,980,410 |
| TRST | Trustpilot | 138.40p | 3.40 | 2.52% | 941,954 |
| VCT | Victrex | 702.00p | 11.00 | 1.59% | 90,485 |
| VSVS | Vesuvius | 495.80p | 5.20 | 1.06% | 107,565 |
| VTY | Vistry Grp | 719.20p | 13.80 | 1.96% | 481,067 |
| WG. | Wood Group (J) | 26.50p | 0.30 | 1.15% | 386,326 |
| WIZZ | Wizz Air | 1,290.00p | -6.00 | -0.46% | 218,527 |
| WKP | Workspace | 422.00p | 7.00 | 1.69% | 70,652 |
| WOSG | Watches Switz | 516.00p | -1.00 | -0.19% | 42,903 |
| XPS | Xps Pensions | 308.50p | 3.50 | 1.15% | 117,093 |
| ZIG | Zigup | 401.00p | 0.00 | 0% | 134,537 |