| Value | 23,126.46 |
|---|---|
| Change | 129.34 (0.56%) |
| High | 23,137.63 |
| Low | 22,983.74 |
| Prev. Close | 22,997.11914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 224.80p | 1.20 | 0.54% | 157,044 |
| AJB | AJ Bell | 510.00p | 0.00 | 0% | 22,781 |
| ALFA | Alfa Fin | 157.20p | 0.60 | 0.38% | 3,380 |
| AML | Aston Martin Lagonda | 49.00p | 1.92 | 4.08% | 2,466,388 |
| AO. | Ao World | 87.50p | 1.60 | 1.86% | 132,629 |
| ASC | ASOS | 230.00p | -1.00 | -0.43% | 19,462 |
| ASHM | Ashmore Group | 218.40p | 2.20 | 1.02% | 57,149 |
| ATG | Auction Technology Group | 390.60p | 36.40 | 10.28% | 411,210 |
| BAB | Babcock | 997.60p | -17.40 | -1.71% | 112,175 |
| BAG | Barr (A.G.) | 604.00p | 5.00 | 0.83% | 6,196 |
| BBOX | Tritax Big Box | 148.10p | 0.10 | 0.07% | 319,897 |
| BBY | Balfour Beatty | 829.00p | -7.50 | -0.9% | 43,975 |
| BCG | Baltic Classifieds Group | 191.20p | 0.40 | 0.21% | 135,218 |
| BGEO | Bank Of Georgia Group | 10,810.00p | 50.00 | 0.46% | 2,778 |
| BME | B&M | 160.30p | -3.00 | -1.84% | 759,655 |
| BMY | Bloomsbury | 611.00p | 1.00 | 0.16% | 64,414 |
| BOWL | Hollywood Bwl | 252.50p | 4.00 | 1.61% | 27,245 |
| BOY | Bodycote | 690.00p | 1.50 | 0.22% | 25,660 |
| BPT | Bridgepoint | 258.80p | -2.20 | -0.84% | 29,919 |
| BRBY | Burberry | 1,139.00p | -23.50 | -2.02% | 641,413 |
| BREE | Breedon | 296.00p | 2.20 | 0.75% | 47,525 |
| BWY | Bellway | 1,898.00p | 17.00 | 0.9% | 21,770 |
| BYG | Big Yellow | 861.00p | -4.50 | -0.52% | 13,598 |
| BYIT | Bytes Tech | 337.20p | -2.00 | -0.59% | 26,372 |
| CCC | Computacenter | 4,010.00p | 10.00 | 0.25% | 3,055 |
| CCR | C&C Group | 108.40p | 1.00 | 0.93% | 24,170 |
| CHG | Chemring | 464.60p | 4.60 | 1% | 76,056 |
| CKN | Clarkson | 4,768.00p | 28.00 | 0.59% | 39,633 |
| CMCX | CMC Markets | 378.00p | 0.00 | 0% | 14,204 |
| COA | Coats Group Plc | 82.80p | 0.65 | 0.79% | 260,588 |
| CRST | Crest Nicholson | 70.20p | 0.50 | 0.72% | 88,276 |
| CURY | Currys | 125.30p | 1.00 | 0.8% | 672,976 |
| CWK | Cranswick | 5,170.00p | 60.00 | 1.17% | 20,035 |
| DEC | Diversified Energy | 1,152.00p | -4.00 | -0.35% | 950 |
| DLN | Derwent London | 1,709.00p | 0.00 | 0% | 4,647 |
| DNLM | Dunelm | 723.50p | 8.50 | 1.19% | 104,495 |
| DOCS | Dr. Martens | 61.80p | 1.10 | 1.81% | 122,729 |
| DOM | Dominos | 191.00p | 1.60 | 0.84% | 29,891 |
| DRX | Drax | 862.00p | -8.50 | -0.98% | 25,946 |
| DSCV | DiscoverIE | 673.00p | -6.00 | -0.88% | 6,508 |
| ELM | Elementis | 145.60p | 0.80 | 0.55% | 39,484 |
| EMG | Man | 279.40p | 1.00 | 0.36% | 178,343 |
| ENOG | Energean Oil & Gas | 867.50p | 3.50 | 0.41% | 4,717 |
| ESNT | Essentra | 82.10p | -0.50 | -0.61% | 19,168 |
| FAN | Volution Group PLS | 595.00p | 4.00 | 0.68% | 11,672 |
| FGP | Firstgroup | 167.30p | 2.90 | 1.76% | 37,826 |
| FOUR | 4Imprint | 3,526.00p | 14.00 | 0.4% | 191 |
| FRAS | Frasers Group | 671.50p | 2.50 | 0.37% | 17,221 |
| FSG | Foresight Group Holdings | 409.00p | 1.00 | 0.25% | 55,370 |
| FUTR | Future | 306.00p | 16.80 | 5.81% | 172,013 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 12,540.00p | 60.00 | 0.48% | 588 |
| GEN | Genuit Group | 248.60p | 1.80 | 0.73% | 24,947 |
| GFTU | Grafton Group | 829.40p | 7.20 | 0.88% | 37,459 |
| GNC | Greencore | 232.40p | 3.00 | 1.31% | 42,089 |
| GNS | Genus | 2,308.00p | 22.00 | 0.96% | 7,641 |
| GPE | GPE | 301.60p | 0.80 | 0.27% | 21,982 |
| GRG | Greggs | 1,667.00p | 16.00 | 0.97% | 110,143 |
| GRI | Grainger plc | 151.60p | -3.60 | -2.32% | 412,538 |
| GROW | Molten Ventures | 594.00p | -4.00 | -0.67% | 48,504 |
| HAS | Hays | 30.78p | -0.12 | -0.39% | 155,688 |
| HBR | Harbour Energy | 287.40p | 3.80 | 1.34% | 299,754 |
| HFG | Hilton Foods | 537.50p | 10.50 | 1.99% | 3,168 |
| HILS | Hill & Smith | 2,550.00p | 15.00 | 0.59% | 9,421 |
| HMSO | Hammerson | 318.40p | 0.20 | 0.06% | 32,824 |
| HOC | Hochschild | 682.00p | -1.00 | -0.15% | 76,164 |
| HTG | Hunting | 504.00p | 4.00 | 0.8% | 8,021 |
| HTWS | Helios Towers | 242.20p | 0.20 | 0.08% | 49,690 |
| HWG | Harworth Gp | 129.20p | -0.40 | -0.31% | 3,585 |
| IBST | Ibstock | 94.95p | -1.10 | -1.15% | 89,989 |
| IGG | IG | 1,513.00p | 0.00 | 0% | 63,468 |
| IHP | IntegraFin Holdings | 328.00p | 5.50 | 1.71% | 17,668 |
| INCH | Inchcape | 823.50p | 3.50 | 0.43% | 5,662 |
| INVP | Investec | 606.00p | 2.50 | 0.41% | 90,442 |
| IPO | Ip Group | 65.40p | 0.50 | 0.77% | 39,265 |
| ITH | Ithaca Energy | 279.60p | 6.80 | 2.49% | 225,552 |
| ITV | ITV | 78.30p | 0.60 | 0.77% | 988,344 |
| IWG | International Workplace Group | 191.00p | 0.00 | 0% | 106,431 |
| JDW | Wetherspoon (J.D) | 604.00p | 7.00 | 1.17% | 6,238 |
| JMAT | Johnson Matthey | 2,166.00p | 20.00 | 0.93% | 130,068 |
| JTC | Jtc Plc | 1,314.00p | 1.00 | 0.08% | 652,005 |
| JUP | Jupiter Fund Management | 158.00p | 1.20 | 0.77% | 162,738 |
| KIE | Kier | 204.80p | 2.00 | 0.99% | 44,376 |
| KLR | Keller | 2,356.00p | -18.00 | -0.76% | 6,783 |
| KNOS | Kainos Group | 776.50p | 10.00 | 1.3% | 39,428 |
| LRE | Lancashire Holdings | 579.00p | -4.00 | -0.69% | 11,028 |
| MAB | Mitchells & Butlers | 253.50p | 2.50 | 1% | 20,662 |
| MCG | Mobico Group | 21.38p | -0.22 | -1.02% | 709,230 |
| MEGP | ME Group | 137.60p | 2.80 | 2.08% | 28,757 |
| MGAM | Morgan Advanced Materials | 220.50p | 1.50 | 0.68% | 29,924 |
| MGNS | Morgan Sindall Group | 4,582.00p | -88.00 | -1.88% | 7,546 |
| MONY | Moneysupermarket.Com | 171.90p | 1.40 | 0.82% | 45,880 |
| MOON | Moonpig Gr | 203.00p | -1.80 | -0.88% | 66,258 |
| MSLH | Marshalls | 131.10p | 1.60 | 1.24% | 288,444 |
| MTO | Mitie | 170.50p | 0.20 | 0.12% | 1,849,926 |
| MTRO | Metro Bank | 147.60p | 0.80 | 0.54% | 31,931 |
| N91 | Ninety One | 218.20p | 1.40 | 0.65% | 144,105 |
| NCC | Ncc | 134.80p | -0.20 | -0.15% | 37,176 |
| OCDO | Ocado | 188.60p | 2.10 | 1.13% | 126,486 |
| ONT | Oxford Nanopore Technologies | 120.70p | 0.20 | 0.17% | 52,991 |
| OSB | OneSavings Bank | 483.80p | -0.40 | -0.08% | 54,206 |
| OXIG | Oxford Instruments | 3,024.00p | 32.00 | 1.07% | 32,790 |
| PAG | Paragon Group | 718.00p | 1.00 | 0.14% | 6,276 |
| PAGE | PageGroup | 119.10p | -5.60 | -4.49% | 139,368 |
| PAY | Paypoint | 592.00p | 0.00 | 0% | 133 |
| PETS | Pets at home | 180.00p | 3.10 | 1.75% | 13,008 |
| PFD | Premier Foods | 205.20p | 7.90 | 4% | 975,254 |
| PHP | Primary Health | 92.95p | 0.55 | 0.6% | 594,762 |
| PLUS | Plus500 | 4,414.00p | -24.00 | -0.54% | 6,910 |
| PNN | Pennon | 537.50p | 2.50 | 0.47% | 23,064 |
| POLN | Pollen Street | 837.00p | 6.00 | 0.72% | 7,058 |
| PPH | Pphe Hotel | 1,594.00p | 0.00 | 0% | 500 |
| PTEC | Playtech | 343.20p | 7.60 | 2.26% | 221,570 |
| QLT | Quilter | 180.70p | 0.90 | 0.5% | 53,930 |
| QQ. | Qinetiq | 414.00p | 5.20 | 1.27% | 53,846 |
| RAT | Rathbone | 1,972.00p | 6.00 | 0.31% | 11,532 |
| RHIM | RHI Magnesita | 2,715.00p | -10.00 | -0.37% | 409 |
| ROR | Rotork | 299.00p | 0.40 | 0.13% | 60,883 |
| RPI | Raspberry Pi | 701.00p | -6.00 | -0.85% | 50,697 |
| RS1 | RS Group | 605.00p | 0.00 | 0% | 17,024 |
| RSW | Renishaw | 5,215.00p | -20.00 | -0.38% | 7,906 |
| SAFE | Safestore | 659.00p | -2.00 | -0.3% | 15,138 |
| SCT | Softcat | 1,362.00p | -2.00 | -0.15% | 21,541 |
| SHC | Shaftesbury Capital | 129.10p | 0.60 | 0.47% | 452,494 |
| SMWH | Wh Smith | 452.00p | 4.40 | 0.98% | 32,754 |
| SNR | Senior | 286.00p | 0.50 | 0.18% | 74,867 |
| SPI | Spire Healthcare | 215.00p | 64.60 | 42.95% | 8,811,518 |
| SRE | Sirius Real Estate | 99.95p | 0.60 | 0.6% | 35,636 |
| SRP | Serco | 267.60p | 0.00 | 0% | 56,427 |
| SSPG | SSP Group | 155.60p | 0.70 | 0.45% | 80,014 |
| STEM | SThree | 163.20p | -12.40 | -7.06% | 161,237 |
| SUPR | Supermarket Income | 81.95p | 0.90 | 1.11% | 285,542 |
| SVS | Savills | 836.00p | 0.00 | 0% | 5,183 |
| TATE | Tate & Lyle | 380.20p | 5.40 | 1.44% | 183,365 |
| TBCG | TBC Bank Group | 4,446.00p | 18.00 | 0.41% | 74,282 |
| TCAP | TP ICAP | 313.40p | 2.20 | 0.71% | 173,837 |
| TEP | Telecom Plus | 1,046.00p | 6.00 | 0.58% | 39,974 |
| THRL | Target Healthc. | 105.60p | -1.20 | -1.12% | 33,209 |
| TPK | Travis Perkins | 518.50p | 6.00 | 1.17% | 26,605 |
| TRN | Trainline | 210.80p | 5.60 | 2.73% | 262,568 |
| TRST | Trustpilot | 233.20p | 0.20 | 0.09% | 41,415 |
| VCT | Victrex | 585.00p | 0.00 | 0% | 7,566 |
| VSVS | Vesuvius | 448.20p | 1.80 | 0.4% | 17,276 |
| VTY | Vistry Grp | 288.40p | 2.80 | 0.98% | 606,905 |
| WIZZ | Wizz Air | 945.00p | -2.50 | -0.26% | 56,375 |
| WKP | Workspace | 327.20p | -0.40 | -0.12% | 100,592 |
| WOSG | Watches Switz | 600.50p | 69.50 | 13.09% | 558,135 |
| XPS | Xps Pensions | 294.50p | 1.00 | 0.34% | 20,138 |
| ZIG | Zigup | 411.50p | 0.50 | 0.12% | 6,135 |