| Value | 23,360.53 |
|---|---|
| Change | 90.05 (0.39%) |
| High | 23,372.76 |
| Low | 23,264.63 |
| Prev. Close | 23,270.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 210.30p | 4.10 | 1.99% | 1,134,977 |
| AJB | AJ Bell | 525.00p | -4.00 | -0.76% | 88,305 |
| ALFA | Alfa Fin | 157.40p | 0.00 | 0% | 125,836 |
| AML | Aston Martin Lagonda | 42.80p | -0.22 | -0.51% | 491,612 |
| AO. | Ao World | 90.50p | 0.50 | 0.56% | 61,623 |
| ASC | ASOS | 276.00p | 16.00 | 6.15% | 291,905 |
| ASHM | Ashmore Group | 212.20p | 0.20 | 0.09% | 124,695 |
| ATG | Auction Technology Group | 354.60p | 10.40 | 3.02% | 83,282 |
| BAB | Babcock | 1,132.50p | 1.00 | 0.09% | 540,069 |
| BAG | Barr (A.G.) | 651.00p | 8.50 | 1.32% | 70,690 |
| BBOX | Tritax Big Box | 154.70p | 0.00 | 0% | 753,996 |
| BBY | Balfour Beatty | 798.50p | -7.00 | -0.87% | 160,158 |
| BCG | Baltic Classifieds Group | 190.20p | -6.80 | -3.45% | 939,349 |
| BGEO | Bank Of Georgia Group | 11,070.00p | 30.00 | 0.27% | 6,597 |
| BME | B&M | 174.80p | -1.40 | -0.79% | 830,868 |
| BMY | Bloomsbury | 622.00p | 2.00 | 0.32% | 141,082 |
| BOWL | Hollywood Bwl | 262.50p | 0.50 | 0.19% | 46,741 |
| BOY | Bodycote | 703.00p | 8.00 | 1.15% | 32,163 |
| BPT | Bridgepoint | 260.80p | -1.20 | -0.46% | 63,272 |
| BRBY | Burberry | 1,171.20p | 23.60 | 2.06% | 132,586 |
| BREE | Breedon | 313.80p | 6.40 | 2.08% | 641,678 |
| BWY | Bellway | 1,958.00p | 3.00 | 0.15% | 73,730 |
| BYG | Big Yellow | 911.50p | 7.50 | 0.83% | 27,711 |
| BYIT | Bytes Tech | 311.40p | 0.20 | 0.06% | 90,106 |
| CCC | Computacenter | 3,830.00p | 2.00 | 0.05% | 157,460 |
| CCL | Carnival | 1,997.00p | 25.00 | 1.27% | 150,499 |
| CCR | C&C Group | 118.60p | -2.40 | -1.98% | 2,098,400 |
| CHG | Chemring | 538.50p | 9.50 | 1.8% | 235,319 |
| CKN | Clarkson | 4,752.00p | -14.00 | -0.29% | 24,676 |
| CMCX | CMC Markets | 375.00p | -2.00 | -0.53% | 96,380 |
| COA | Coats Group Plc | 84.45p | 0.10 | 0.12% | 171,367 |
| CRST | Crest Nicholson | 61.10p | -1.30 | -2.08% | 1,046,850 |
| CURY | Currys | 127.20p | -0.80 | -0.63% | 3,303,284 |
| CWK | Cranswick | 5,380.00p | -10.00 | -0.19% | 9,859 |
| DEC | Diversified Energy | 1,150.00p | 14.00 | 1.23% | 17,689 |
| DLN | Derwent London | 1,764.00p | 11.00 | 0.63% | 31,940 |
| DNLM | Dunelm | 790.50p | -0.50 | -0.06% | 75,705 |
| DOCS | Dr. Martens | 63.60p | -0.50 | -0.78% | 150,744 |
| DOM | Dominos | 198.20p | 0.20 | 0.1% | 124,526 |
| DRX | Drax | 866.00p | 9.20 | 1.07% | 68,488 |
| DSCV | DiscoverIE | 663.00p | 11.00 | 1.69% | 25,210 |
| ELM | Elementis | 155.20p | 2.00 | 1.31% | 205,357 |
| EMG | Man | 250.80p | 4.00 | 1.62% | 129,170 |
| ENOG | Energean Oil & Gas | 856.50p | 12.50 | 1.48% | 46,625 |
| ESNT | Essentra | 84.00p | 0.30 | 0.36% | 215,366 |
| FAN | Volution Group PLS | 630.00p | 2.00 | 0.32% | 130,173 |
| FGP | Firstgroup | 170.50p | -0.30 | -0.18% | 161,103 |
| FOUR | 4Imprint | 3,792.00p | 30.00 | 0.8% | 12,608 |
| FRAS | Frasers Group | 672.00p | 13.00 | 1.97% | 60,316 |
| FSG | Foresight Group Holdings | 402.00p | 3.00 | 0.75% | 23,467 |
| FUTR | Future | 339.40p | 6.00 | 1.8% | 120,539 |
| FXPO | Ferrexpo | 34.40p | 2.30 | 7.17% | 1,121,151 |
| GDWN | Goodwin | 11,440.00p | 120.00 | 1.06% | 5,142 |
| GEN | Genuit Group | 263.40p | -5.00 | -1.86% | 340,014 |
| GFTU | Grafton Group | 915.10p | 2.10 | 0.23% | 25,708 |
| GNC | Greencore | 256.20p | 0.80 | 0.31% | 127,612 |
| GNS | Genus | 2,410.00p | 2.00 | 0.08% | 16,515 |
| GPE | GPE | 320.00p | 3.00 | 0.95% | 451,817 |
| GRG | Greggs | 1,650.50p | 18.00 | 1.1% | 91,800 |
| GRI | Grainger plc | 169.00p | 0.30 | 0.18% | 144,229 |
| GROW | Molten Ventures | 569.00p | 38.00 | 7.16% | 390,582 |
| HAS | Hays | 32.36p | 0.12 | 0.37% | 411,904 |
| HBR | Harbour Energy | 288.40p | 2.20 | 0.77% | 678,141 |
| HFG | Hilton Foods | 532.00p | -3.00 | -0.56% | 55,309 |
| HILS | Hill & Smith | 2,445.00p | 35.00 | 1.45% | 17,419 |
| HMSO | Hammerson | 337.20p | 1.40 | 0.42% | 225,140 |
| HOC | Hochschild | 646.00p | 3.50 | 0.54% | 165,012 |
| HTG | Hunting | 497.50p | 2.00 | 0.4% | 79,280 |
| HTWS | Helios Towers | 195.60p | 0.10 | 0.05% | 445,784 |
| HWG | Harworth Gp | 137.40p | 1.60 | 1.18% | 141,745 |
| IBST | Ibstock | 105.30p | -0.40 | -0.38% | 185,235 |
| IGG | IG | 1,512.00p | 3.00 | 0.2% | 62,977 |
| IHP | IntegraFin Holdings | 331.50p | 0.00 | 0% | 45,154 |
| INCH | Inchcape | 808.60p | 5.80 | 0.72% | 87,570 |
| INVP | Investec | 629.00p | 5.50 | 0.88% | 109,969 |
| IPO | Ip Group | 60.80p | 0.00 | 0% | 325,682 |
| ITH | Ithaca Energy | 269.00p | 3.40 | 1.28% | 570,458 |
| ITV | ITV | 80.70p | 0.45 | 0.56% | 4,069,557 |
| IWG | International Workplace Group | 186.70p | 0.90 | 0.48% | 525,213 |
| JDW | Wetherspoon (J.D) | 604.50p | 5.00 | 0.83% | 39,340 |
| JMAT | Johnson Matthey | 2,050.00p | 4.00 | 0.2% | 22,157 |
| JTC | Jtc Plc | 1,313.00p | 3.00 | 0.23% | 136,236 |
| JUP | Jupiter Fund Management | 156.60p | 2.60 | 1.69% | 114,852 |
| KIE | Kier | 206.80p | -0.80 | -0.39% | 399,566 |
| KLR | Keller | 2,212.00p | 10.00 | 0.45% | 22,202 |
| KNOS | Kainos Group | 840.00p | 3.50 | 0.42% | 284,907 |
| LRE | Lancashire Holdings | 590.50p | -1.50 | -0.25% | 131,289 |
| MAB | Mitchells & Butlers | 264.50p | 2.50 | 0.95% | 58,933 |
| MCG | Mobico Group | 25.78p | 0.00 | 0% | 616,515 |
| MEGP | ME Group | 151.80p | 2.60 | 1.74% | 233,611 |
| MGAM | Morgan Advanced Materials | 217.00p | 2.50 | 1.17% | 120,264 |
| MGNS | Morgan Sindall Group | 4,788.00p | -30.00 | -0.62% | 12,219 |
| MONY | Moneysupermarket.Com | 172.70p | -0.20 | -0.12% | 195,584 |
| MOON | Moonpig Gr | 207.80p | -0.40 | -0.19% | 123,070 |
| MSLH | Marshalls | 136.00p | -0.10 | -0.07% | 407,024 |
| MTO | Mitie | 175.50p | 0.00 | 0% | 189,803 |
| MTRO | Metro Bank | 140.00p | 2.40 | 1.74% | 117,262 |
| N91 | Ninety One | 213.80p | 1.00 | 0.47% | 189,917 |
| NCC | Ncc | 117.40p | 0.00 | 0% | 87,348 |
| OCDO | Ocado | 208.20p | -2.40 | -1.14% | 338,020 |
| ONT | Oxford Nanopore Technologies | 115.40p | 0.50 | 0.44% | 227,617 |
| OSB | OneSavings Bank | 535.00p | 0.50 | 0.09% | 127,013 |
| OXIG | Oxford Instruments | 2,896.00p | 104.00 | 3.72% | 78,598 |
| PAG | Paragon Group | 759.50p | -5.00 | -0.65% | 23,462 |
| PAGE | PageGroup | 131.10p | 0.70 | 0.54% | 64,777 |
| PAY | Paypoint | 629.50p | 4.50 | 0.72% | 24,390 |
| PETS | Pets at home | 187.90p | 3.10 | 1.68% | 1,078,305 |
| PFD | Premier Foods | 197.80p | 0.80 | 0.41% | 161,336 |
| PHP | Primary Health | 93.95p | 0.20 | 0.21% | 3,556,854 |
| PLUS | Plus500 | 4,468.00p | -14.00 | -0.31% | 17,248 |
| PNN | Pennon | 523.50p | 1.00 | 0.19% | 603,749 |
| POLN | Pollen Street | 836.00p | -7.00 | -0.83% | 9,004 |
| PPH | Pphe Hotel | 1,630.00p | 20.00 | 1.24% | 140 |
| PTEC | Playtech | 401.20p | 2.00 | 0.5% | 262,072 |
| QLT | Quilter | 182.70p | 0.40 | 0.22% | 131,240 |
| QQ. | Qinetiq | 452.70p | 3.50 | 0.78% | 153,927 |
| RAT | Rathbone | 2,030.00p | 5.00 | 0.25% | 13,221 |
| RHIM | RHI Magnesita | 2,745.00p | 50.00 | 1.86% | 4,439 |
| ROR | Rotork | 329.40p | 1.00 | 0.3% | 301,982 |
| RPI | Raspberry Pi | 615.50p | 20.00 | 3.36% | 188,658 |
| RS1 | RS Group | 613.00p | 3.00 | 0.49% | 149,135 |
| RSW | Renishaw | 4,666.00p | 214.00 | 4.81% | 22,940 |
| SAFE | Safestore | 698.00p | 5.00 | 0.72% | 35,339 |
| SCT | Softcat | 1,368.00p | -6.00 | -0.44% | 63,756 |
| SHC | Shaftesbury Capital | 135.30p | 0.10 | 0.07% | 1,115,892 |
| SMWH | Wh Smith | 558.00p | -7.50 | -1.33% | 183,518 |
| SNR | Senior | 288.00p | 0.00 | 0% | 180,179 |
| SPI | Spire Healthcare | 160.00p | -2.60 | -1.6% | 182,974 |
| SRE | Sirius Real Estate | 100.60p | -0.10 | -0.1% | 480,598 |
| SRP | Serco | 281.20p | -0.40 | -0.14% | 229,527 |
| SSPG | SSP Group | 179.60p | 1.70 | 0.96% | 319,320 |
| STEM | SThree | 158.40p | 1.00 | 0.64% | 114,900 |
| SUPR | Supermarket Income | 83.80p | 0.30 | 0.36% | 1,809,316 |
| SVS | Savills | 837.00p | 0.00 | 0% | 15,973 |
| TATE | Tate & Lyle | 347.70p | -2.30 | -0.66% | 128,374 |
| TBCG | TBC Bank Group | 4,886.00p | 16.00 | 0.33% | 5,351 |
| TCAP | TP ICAP | 310.40p | 2.00 | 0.65% | 852,435 |
| TEP | Telecom Plus | 1,430.00p | 10.00 | 0.7% | 186,018 |
| THRL | Target Healthc. | 105.00p | 0.80 | 0.77% | 351,147 |
| TPK | Travis Perkins | 548.00p | -3.50 | -0.63% | 56,580 |
| TRN | Trainline | 242.80p | 0.80 | 0.33% | 83,620 |
| TRST | Trustpilot | 255.40p | -2.00 | -0.78% | 120,136 |
| VCT | Victrex | 631.00p | 4.00 | 0.64% | 22,612 |
| VSVS | Vesuvius | 441.60p | 3.20 | 0.73% | 15,715 |
| VTY | Vistry Grp | 334.80p | 1.80 | 0.54% | 277,671 |
| WIZZ | Wizz Air | 873.50p | -2.00 | -0.23% | 221,702 |
| WKP | Workspace | 344.40p | 2.80 | 0.82% | 33,952 |
| WOSG | Watches Switz | 509.00p | 0.50 | 0.1% | 131,431 |
| XPS | Xps Pensions | 305.50p | 0.00 | 0% | 116,059 |
| ZIG | Zigup | 405.00p | 5.50 | 1.38% | 78,185 |