| Value | 22,507.20 |
|---|---|
| Change | -58.24 (-0.26%) |
| High | 22,585.72 |
| Low | 22,487.86 |
| Prev. Close | 22,565.43945 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 196.00p | -2.90 | -1.46% | 491,647 |
| AJB | AJ Bell | 485.00p | -2.80 | -0.57% | 188,426 |
| ALFA | Alfa Fin | 218.50p | 0.00 | 0% | 458,684 |
| AML | Aston Martin Lagonda | 63.85p | -0.15 | -0.23% | 273,652 |
| AO. | Ao World | 107.60p | 0.60 | 0.56% | 103,127 |
| ASC | ASOS | 256.50p | 1.50 | 0.59% | 41,057 |
| ASHM | Ashmore Group | 161.70p | -0.60 | -0.37% | 310,237 |
| ATG | Auction Technology Group | 292.50p | -4.50 | -1.52% | 121,337 |
| BAB | Babcock | 1,196.00p | 0.00 | 0% | 322,820 |
| BAG | Barr (A.G.) | 631.00p | 8.00 | 1.28% | 78,456 |
| BAKK | Bakkavor | 231.00p | 1.00 | 0.43% | 48,467 |
| BBOX | Tritax Big Box | 144.10p | -1.70 | -1.17% | 792,749 |
| BBY | Balfour Beatty | 711.00p | -3.50 | -0.49% | 102,188 |
| BCG | Baltic Classifieds Group | 190.80p | 1.80 | 0.95% | 2,551,481 |
| BGEO | Bank Of Georgia Group | 9,280.00p | -55.00 | -0.59% | 18,770 |
| BME | B&M | 159.10p | 0.10 | 0.06% | 1,725,680 |
| BMY | Bloomsbury | 484.00p | -3.50 | -0.72% | 111,171 |
| BOWL | Hollywood Bwl | 281.00p | 1.00 | 0.36% | 19,426 |
| BOY | Bodycote | 676.50p | -4.00 | -0.59% | 293,259 |
| BPT | Bridgepoint | 281.00p | -0.40 | -0.14% | 834,470 |
| BRBY | Burberry | 1,175.00p | -20.00 | -1.67% | 409,312 |
| BREE | Breedon | 323.00p | 0.40 | 0.12% | 200,961 |
| BWY | Bellway | 2,648.00p | 12.00 | 0.46% | 151,081 |
| BYG | Big Yellow | 1,004.00p | -2.00 | -0.2% | 85,045 |
| BYIT | Bytes Tech | 345.60p | -1.80 | -0.52% | 160,421 |
| CCC | Computacenter | 3,012.00p | -6.00 | -0.2% | 68,527 |
| CCL | Carnival | 1,790.00p | 8.50 | 0.48% | 370,599 |
| CCR | C&C Group | 125.00p | 0.00 | 0% | 45,818 |
| CHG | Chemring | 463.00p | -14.50 | -3.04% | 552,298 |
| CKN | Clarkson | 3,760.00p | 10.00 | 0.27% | 6,753 |
| CMCX | CMC Markets | 290.00p | 0.00 | 0% | 33,109 |
| COA | Coats Group Plc | 77.90p | -0.80 | -1.02% | 243,497 |
| CRST | Crest Nicholson | 132.80p | 2.80 | 2.15% | 419,711 |
| CURY | Currys | 131.10p | -0.70 | -0.53% | 220,582 |
| CWK | Cranswick | 5,090.00p | 30.00 | 0.59% | 25,989 |
| DEC | Diversified Energy | 1,175.00p | 5.00 | 0.43% | 10,162 |
| DLN | Derwent London | 1,610.00p | 0.00 | 0% | 37,245 |
| DNLM | Dunelm | 1,114.00p | 1.00 | 0.09% | 34,607 |
| DOCS | Dr. Martens | 76.05p | -0.60 | -0.78% | 133,156 |
| DOM | Dominos | 166.50p | -0.70 | -0.42% | 176,951 |
| DRX | Drax | 769.50p | -0.50 | -0.06% | 77,471 |
| DSCV | DiscoverIE | 601.00p | -7.00 | -1.15% | 113,999 |
| DWL | Dowlais | 81.55p | -1.15 | -1.39% | 184,439 |
| ELM | Elementis | 164.40p | -2.20 | -1.32% | 586,839 |
| EMG | Man | 215.40p | -0.60 | -0.28% | 3,040,304 |
| ENOG | Energean Oil & Gas | 892.00p | -5.50 | -0.61% | 21,907 |
| ESNT | Essentra | 97.90p | 0.60 | 0.62% | 617,221 |
| ESP | Empiric | 73.60p | 0.60 | 0.82% | 1,780,598 |
| FAN | Volution Group PLS | 639.00p | 26.00 | 4.24% | 1,117,832 |
| FGP | Firstgroup | 184.40p | 9.30 | 5.31% | 643,336 |
| FOUR | 4Imprint | 3,845.00p | 35.00 | 0.92% | 7,815 |
| FRAS | Frasers Group | 644.50p | -2.00 | -0.31% | 36,216 |
| FSG | Foresight Group Holdings | 413.50p | 3.00 | 0.73% | 103,765 |
| FUTR | Future | 575.00p | -5.00 | -0.86% | 156,237 |
| FXPO | Ferrexpo | 65.50p | 0.50 | 0.77% | 527,321 |
| GDWN | Goodwin | 19,300.00p | -100.00 | -0.52% | 2,890 |
| GEN | Genuit Group | 323.00p | 1.50 | 0.47% | 110,955 |
| GFTU | Grafton Group | 910.80p | 7.90 | 0.87% | 10,820 |
| GNC | Greencore | 242.50p | -1.50 | -0.61% | 746,562 |
| GNS | Genus | 2,600.00p | 15.00 | 0.58% | 34,242 |
| GPE | GPE | 301.50p | -6.00 | -1.95% | 124,932 |
| GRG | Greggs | 1,635.00p | 8.00 | 0.49% | 70,632 |
| GRI | Grainger plc | 178.20p | -0.80 | -0.45% | 485,955 |
| GROW | Molten Ventures | 476.00p | 1.20 | 0.25% | 603,290 |
| HAS | Hays | 52.20p | -0.30 | -0.57% | 1,266,443 |
| HBR | Harbour Energy | 204.40p | -0.60 | -0.29% | 262,529 |
| HFG | Hilton Foods | 495.00p | -1.50 | -0.3% | 33,774 |
| HILS | Hill & Smith | 2,240.00p | 0.00 | 0% | 20,879 |
| HMSO | Hammerson | 306.20p | -1.60 | -0.52% | 102,163 |
| HOC | Hochschild | 442.40p | 6.80 | 1.56% | 560,008 |
| HTG | Hunting | 392.00p | 3.00 | 0.77% | 138,628 |
| HTWS | Helios Towers | 162.00p | -3.20 | -1.94% | 283,308 |
| HWG | Harworth Gp | 163.50p | 0.00 | 0% | 65,450 |
| IBST | Ibstock | 129.80p | -1.20 | -0.92% | 726,317 |
| IGG | IG | 1,145.00p | -10.00 | -0.87% | 109,042 |
| IHP | IntegraFin Holdings | 343.00p | -5.00 | -1.44% | 527,957 |
| INCH | Inchcape | 754.00p | -1.00 | -0.13% | 211,522 |
| INVP | Investec | 529.50p | -2.00 | -0.38% | 208,740 |
| IPO | Ip Group | 59.60p | -1.10 | -1.81% | 290,370 |
| ITH | Ithaca Energy | 171.20p | 0.20 | 0.12% | 507,989 |
| ITV | ITV | 81.75p | 0.35 | 0.43% | 9,479,814 |
| IWG | International Workplace Group | 219.00p | -2.60 | -1.17% | 211,138 |
| JDW | Wetherspoon (J.D) | 702.50p | 2.50 | 0.36% | 38,719 |
| JMAT | Johnson Matthey | 2,002.00p | -8.00 | -0.4% | 111,270 |
| JTC | Jtc Plc | 1,280.00p | 0.00 | 0% | 2,048,383 |
| JUP | Jupiter Fund Management | 147.60p | -1.40 | -0.94% | 54,361 |
| JUST | Just Group | 215.00p | 0.00 | 0% | 2,208,791 |
| KIE | Kier | 220.00p | 0.50 | 0.23% | 168,076 |
| KLR | Keller | 1,632.00p | 4.00 | 0.25% | 30,040 |
| KNOS | Kainos Group | 1,118.00p | -72.00 | -6.05% | 115,967 |
| LRE | Lancashire Holdings | 580.00p | -1.00 | -0.17% | 318,210 |
| MAB | Mitchells & Butlers | 257.50p | 3.50 | 1.38% | 65,682 |
| MCG | Mobico Group | 23.22p | 0.08 | 0.35% | 661,071 |
| MEGP | ME Group | 158.40p | -3.60 | -2.22% | 8,136,530 |
| MGAM | Morgan Advanced Materials | 204.00p | -0.50 | -0.24% | 249,170 |
| MGNS | Morgan Sindall Group | 4,750.00p | -95.00 | -1.96% | 117,494 |
| MONY | Moneysupermarket.Com | 180.20p | -1.30 | -0.72% | 390,122 |
| MOON | Moonpig Gr | 204.00p | -7.50 | -3.55% | 1,319,133 |
| MSLH | Marshalls | 172.80p | 0.80 | 0.47% | 601,298 |
| MTO | Mitie | 162.40p | 0.20 | 0.12% | 891,787 |
| MTRO | Metro Bank | 115.00p | 1.20 | 1.05% | 215,876 |
| N91 | Ninety One | 209.00p | -0.20 | -0.1% | 210,669 |
| NCC | Ncc | 140.60p | -2.60 | -1.82% | 392,555 |
| OCDO | Ocado | 211.00p | 16.25 | 8.34% | 2,409,732 |
| ONT | Oxford Nanopore Technologies | 128.30p | -2.20 | -1.69% | 475,750 |
| OSB | OneSavings Bank | 570.50p | 2.00 | 0.35% | 1,179,706 |
| OXIG | Oxford Instruments | 2,060.00p | -20.00 | -0.96% | 27,770 |
| PAG | Paragon Group | 806.00p | -2.50 | -0.31% | 439,461 |
| PAGE | PageGroup | 225.20p | 0.80 | 0.36% | 61,437 |
| PAY | Paypoint | 449.50p | 6.50 | 1.47% | 122,842 |
| PETS | Pets at home | 203.00p | 0.40 | 0.2% | 223,895 |
| PFD | Premier Foods | 173.80p | -0.80 | -0.46% | 88,420 |
| PHP | Primary Health | 94.65p | -0.55 | -0.58% | 1,678,072 |
| PLUS | Plus500 | 3,430.00p | -6.00 | -0.17% | 9,568 |
| PNN | Pennon | 520.50p | -6.00 | -1.14% | 220,220 |
| POLN | Pollen Street | 934.00p | -6.00 | -0.64% | 7,632 |
| PPH | Pphe Hotel | 1,758.00p | -18.00 | -1.01% | 4,705 |
| PRSR | Prs Reit | 113.20p | -0.20 | -0.18% | 4,122,000 |
| PTEC | Playtech | 299.50p | 4.50 | 1.53% | 359,076 |
| QLT | Quilter | 183.90p | -1.30 | -0.7% | 3,024,539 |
| QQ. | Qinetiq | 426.20p | -10.60 | -2.43% | 209,189 |
| RAT | Rathbone | 1,824.00p | -4.00 | -0.22% | 23,514 |
| RHIM | RHI Magnesita | 2,545.00p | 10.00 | 0.39% | 7,305 |
| ROR | Rotork | 326.40p | 1.00 | 0.31% | 163,586 |
| RPI | Raspberry Pi | 319.60p | -8.60 | -2.62% | 29,816 |
| RS1 | RS Group | 606.50p | -7.00 | -1.14% | 1,401,319 |
| RSW | Renishaw | 3,465.00p | -80.00 | -2.26% | 69,844 |
| SAFE | Safestore | 683.50p | -7.50 | -1.09% | 60,999 |
| SCT | Softcat | 1,423.00p | -8.00 | -0.56% | 171,900 |
| SHC | Shaftesbury Capital | 137.80p | -1.00 | -0.72% | 677,321 |
| SMWH | Wh Smith | 669.00p | 2.00 | 0.3% | 139,510 |
| SNR | Senior | 187.40p | 0.20 | 0.11% | 163,530 |
| SPI | Spire Healthcare | 169.60p | 1.80 | 1.07% | 1,014,734 |
| SRE | Sirius Real Estate | 94.05p | -0.85 | -0.9% | 427,548 |
| SRP | Serco | 261.00p | 4.40 | 1.71% | 652,847 |
| SSPG | SSP Group | 178.90p | 0.70 | 0.39% | 3,547,051 |
| STEM | SThree | 162.40p | -1.40 | -0.85% | 22,889 |
| SUPR | Supermarket Income | 78.60p | -1.20 | -1.5% | 1,776,170 |
| SVS | Savills | 980.00p | 1.00 | 0.1% | 23,570 |
| TATE | Tate & Lyle | 364.80p | 1.00 | 0.27% | 177,913 |
| TBCG | TBC Bank Group | 4,000.00p | -45.00 | -1.11% | 13,353 |
| TCAP | TP ICAP | 249.50p | 0.00 | 0% | 1,239,709 |
| TEP | Telecom Plus | 1,390.00p | 4.00 | 0.29% | 120,195 |
| THRL | Target Healthc. | 93.60p | -0.10 | -0.11% | 694,657 |
| TPK | Travis Perkins | 608.50p | 0.00 | 0% | 53,092 |
| TRN | Trainline | 222.20p | 7.20 | 3.35% | 2,920,981 |
| TRST | Trustpilot | 162.20p | 0.50 | 0.31% | 1,596,830 |
| VCT | Victrex | 639.00p | -9.00 | -1.39% | 77,704 |
| VSVS | Vesuvius | 383.80p | 2.60 | 0.68% | 69,487 |
| VTY | Vistry Grp | 623.20p | 1.80 | 0.29% | 122,936 |
| WG. | Wood Group (J) | 23.50p | 0.00 | 0% | 1,289,048 |
| WIZZ | Wizz Air | 1,097.00p | 25.00 | 2.33% | 214,731 |
| WKP | Workspace | 374.50p | -2.00 | -0.53% | 346,598 |
| WOSG | Watches Switz | 486.60p | -8.40 | -1.7% | 892,100 |
| XPS | Xps Pensions | 347.00p | -5.00 | -1.42% | 1,685,961 |
| ZIG | Zigup | 395.50p | 1.00 | 0.25% | 112,652 |