| Value | 24,815.59 |
|---|---|
| Change | 10.80 (0.04%) |
| High | 24,940.31 |
| Low | 24,722.98 |
| Prev. Close | 24,815.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 219.80p | 4.00 | 1.85% | 6,862,513 |
| AJB | AJ Bell | 434.40p | 0.60 | 0.14% | 852,833 |
| ALFA | Alfa Fin | 193.00p | 1.20 | 0.63% | 567,549 |
| AML | Aston Martin Lagonda | 46.30p | -1.80 | -3.74% | 8,577,583 |
| AO. | Ao World | 98.70p | -0.80 | -0.8% | 369,561 |
| ASC | ASOS | 285.50p | 3.00 | 1.06% | 64,288 |
| ASHM | Ashmore Group | 238.00p | -2.00 | -0.83% | 1,337,460 |
| ATG | Auction Technology Group | 312.00p | -4.50 | -1.42% | 348,268 |
| BAB | Babcock | 1,352.00p | -4.00 | -0.29% | 1,913,506 |
| BAG | Barr (A.G.) | 696.00p | 0.00 | 0% | 320,843 |
| BBOX | Tritax Big Box | 172.30p | 2.00 | 1.17% | 74,914,666 |
| BBY | Balfour Beatty | 759.50p | -8.50 | -1.11% | 1,318,487 |
| BCG | Baltic Classifieds Group | 185.40p | 1.40 | 0.76% | 3,241,357 |
| BGEO | Bank Of Georgia Group | 11,630.00p | 150.00 | 1.31% | 101,417 |
| BME | B&M | 191.00p | 1.00 | 0.53% | 6,450,752 |
| BMY | Bloomsbury | 463.00p | 0.50 | 0.11% | 127,475 |
| BOWL | Hollywood Bwl | 265.50p | 0.50 | 0.19% | 790,267 |
| BOY | Bodycote | 780.00p | 3.00 | 0.39% | 567,488 |
| BPT | Bridgepoint | 252.00p | -5.00 | -1.95% | 3,157,763 |
| BRBY | Burberry | 1,163.00p | -28.50 | -2.39% | 2,167,426 |
| BREE | Breedon | 357.80p | -1.40 | -0.39% | 1,226,493 |
| BWY | Bellway | 2,786.00p | -26.00 | -0.92% | 324,783 |
| BYG | Big Yellow | 1,040.00p | -2.00 | -0.19% | 439,357 |
| BYIT | Bytes Tech | 303.40p | -0.60 | -0.2% | 632,654 |
| CCC | Computacenter | 3,174.00p | 32.00 | 1.02% | 172,886 |
| CCL | Carnival | 2,350.00p | -34.00 | -1.43% | 633,684 |
| CCR | C&C Group | 117.60p | 1.00 | 0.86% | 685,415 |
| CHG | Chemring | 534.00p | 8.00 | 1.52% | 1,086,010 |
| CKN | Clarkson | 4,260.00p | -20.00 | -0.47% | 59,646 |
| CMCX | CMC Markets | 325.00p | 0.00 | 0% | 177,442 |
| COA | Coats Group Plc | 93.30p | -0.10 | -0.11% | 6,432,165 |
| CRST | Crest Nicholson | 152.20p | -5.40 | -3.43% | 619,131 |
| CURY | Currys | 161.10p | 0.30 | 0.19% | 5,554,973 |
| CWK | Cranswick | 5,430.00p | 20.00 | 0.37% | 79,241 |
| DEC | Diversified Energy | 1,034.00p | 60.00 | 6.16% | 2,595,760 |
| DLN | Derwent London | 1,814.00p | 57.00 | 3.24% | 877,299 |
| DNLM | Dunelm | 1,008.00p | 10.00 | 1% | 648,649 |
| DOCS | Dr. Martens | 69.30p | -0.35 | -0.5% | 2,032,227 |
| DOM | Dominos | 200.80p | -3.20 | -1.57% | 1,137,262 |
| DRX | Drax | 887.00p | -12.50 | -1.39% | 872,288 |
| DSCV | DiscoverIE | 656.00p | -9.00 | -1.35% | 238,704 |
| ELM | Elementis | 166.00p | -2.60 | -1.54% | 1,179,430 |
| EMG | Man | 267.80p | 3.00 | 1.13% | 3,487,567 |
| ENOG | Energean Oil & Gas | 893.00p | 4.50 | 0.51% | 466,169 |
| ESNT | Essentra | 106.20p | -0.60 | -0.56% | 325,202 |
| FAN | Volution Group PLS | 712.00p | 16.00 | 2.3% | 737,268 |
| FGP | Firstgroup | 183.80p | -3.00 | -1.61% | 2,006,059 |
| FOUR | 4Imprint | 3,975.00p | -50.00 | -1.24% | 83,691 |
| FRAS | Frasers Group | 705.00p | -21.00 | -2.89% | 261,641 |
| FSG | Foresight Group Holdings | 411.00p | -2.00 | -0.48% | 263,231 |
| FUTR | Future | 415.60p | -5.00 | -1.19% | 639,395 |
| FXPO | Ferrexpo | 56.20p | 1.50 | 2.74% | 1,609,222 |
| GDWN | Goodwin | 24,200.00p | -300.00 | -1.22% | 25,453 |
| GEN | Genuit Group | 381.00p | 5.50 | 1.46% | 1,737,042 |
| GFTU | Grafton Group | 989.80p | 7.60 | 0.77% | 364,440 |
| GNC | Greencore | 270.00p | -3.00 | -1.1% | 2,506,005 |
| GNS | Genus | 2,915.00p | 75.00 | 2.64% | 251,318 |
| GPE | GPE | 347.00p | 4.50 | 1.31% | 2,524,248 |
| GRG | Greggs | 1,584.00p | -5.00 | -0.31% | 758,253 |
| GRI | Grainger plc | 192.00p | 1.80 | 0.95% | 9,256,573 |
| GROW | Molten Ventures | 462.00p | -3.00 | -0.65% | 529,769 |
| HAS | Hays | 40.56p | -4.30 | -9.59% | 14,454,704 |
| HBR | Harbour Energy | 253.40p | 9.60 | 3.94% | 9,568,585 |
| HFG | Hilton Foods | 529.00p | 2.00 | 0.38% | 313,174 |
| HILS | Hill & Smith | 2,380.00p | 10.00 | 0.42% | 354,527 |
| HMSO | Hammerson | 368.20p | -0.20 | -0.05% | 1,697,392 |
| HOC | Hochschild | 808.50p | 14.50 | 1.83% | 3,544,064 |
| HTG | Hunting | 519.00p | -6.00 | -1.14% | 927,832 |
| HTWS | Helios Towers | 200.50p | -1.00 | -0.5% | 2,027,112 |
| HWG | Harworth Gp | 176.50p | 2.00 | 1.15% | 139,464 |
| IBST | Ibstock | 132.40p | -1.60 | -1.19% | 2,280,362 |
| IGG | IG | 1,301.00p | -4.00 | -0.31% | 2,310,062 |
| IHP | IntegraFin Holdings | 318.00p | 0.00 | 0% | 815,902 |
| INCH | Inchcape | 888.50p | -1.50 | -0.17% | 981,261 |
| INVP | Investec | 642.00p | -3.50 | -0.54% | 1,380,963 |
| IPO | Ip Group | 57.00p | -0.50 | -0.87% | 7,627,871 |
| ITH | Ithaca Energy | 222.00p | 5.00 | 2.3% | 3,176,397 |
| ITV | ITV | 79.85p | 0.80 | 1.01% | 11,858,556 |
| IWG | International Workplace Group | 222.60p | -2.00 | -0.89% | 3,288,010 |
| JDW | Wetherspoon (J.D) | 723.50p | -5.50 | -0.75% | 301,031 |
| JMAT | Johnson Matthey | 2,012.00p | 37.00 | 1.87% | 1,027,867 |
| JTC | Jtc Plc | 1,304.00p | -4.00 | -0.31% | 635,354 |
| JUP | Jupiter Fund Management | 188.00p | -6.60 | -3.39% | 3,029,036 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 6,786,721 |
| KIE | Kier | 238.00p | -2.00 | -0.83% | 2,238,272 |
| KLR | Keller | 2,015.00p | -10.00 | -0.49% | 107,478 |
| KNOS | Kainos Group | 755.00p | -7.00 | -0.92% | 383,141 |
| LRE | Lancashire Holdings | 670.00p | 7.00 | 1.06% | 854,809 |
| MAB | Mitchells & Butlers | 301.00p | 3.00 | 1.01% | 467,680 |
| MCG | Mobico Group | 31.44p | 1.22 | 4.04% | 10,795,210 |
| MEGP | ME Group | 136.60p | 2.40 | 1.79% | 1,269,066 |
| MGAM | Morgan Advanced Materials | 241.50p | -1.50 | -0.62% | 3,165,591 |
| MGNS | Morgan Sindall Group | 4,950.00p | -60.00 | -1.2% | 113,910 |
| MONY | Moneysupermarket.Com | 172.00p | 0.70 | 0.41% | 5,718,195 |
| MOON | Moonpig Gr | 221.00p | 0.00 | 0% | 1,844,939 |
| MSLH | Marshalls | 179.80p | 0.80 | 0.45% | 1,890,680 |
| MTO | Mitie | 180.60p | 0.20 | 0.11% | 2,889,459 |
| MTRO | Metro Bank | 124.40p | -1.40 | -1.11% | 918,034 |
| N91 | Ninety One | 249.40p | 0.60 | 0.24% | 689,437 |
| NCC | Ncc | 132.60p | -4.00 | -2.93% | 2,247,249 |
| OCDO | Ocado | 210.10p | -9.90 | -4.5% | 3,801,839 |
| ONT | Oxford Nanopore Technologies | 133.10p | -1.40 | -1.04% | 3,179,963 |
| OSB | OneSavings Bank | 610.50p | -4.50 | -0.73% | 1,081,290 |
| OXIG | Oxford Instruments | 2,640.00p | 15.00 | 0.57% | 247,547 |
| PAG | Paragon Group | 855.50p | -5.50 | -0.64% | 659,728 |
| PAGE | PageGroup | 187.40p | -5.60 | -2.9% | 813,941 |
| PAY | Paypoint | 592.00p | 18.00 | 3.14% | 166,929 |
| PETS | Pets at home | 208.40p | -0.40 | -0.19% | 919,112 |
| PFD | Premier Foods | 197.40p | -1.80 | -0.9% | 1,416,388 |
| PHP | Primary Health | 108.30p | 0.70 | 0.65% | 22,360,838 |
| PLUS | Plus500 | 4,008.00p | -84.00 | -2.05% | 317,185 |
| PNN | Pennon | 600.00p | 6.00 | 1.01% | 1,527,749 |
| POLN | Pollen Street | 810.00p | -26.00 | -3.11% | 364,092 |
| PPH | Pphe Hotel | 2,000.00p | 28.00 | 1.42% | 44,545 |
| PTEC | Playtech | 353.50p | -14.00 | -3.81% | 1,661,076 |
| QLT | Quilter | 196.00p | -0.70 | -0.36% | 3,044,544 |
| QQ. | Qinetiq | 505.00p | 5.00 | 1% | 1,226,676 |
| RAT | Rathbone | 2,265.00p | 55.00 | 2.49% | 236,128 |
| RHIM | RHI Magnesita | 3,345.00p | 40.00 | 1.21% | 42,429 |
| ROR | Rotork | 385.80p | 2.00 | 0.52% | 1,674,583 |
| RPI | Raspberry Pi | 373.20p | -19.80 | -5.04% | 2,646,796 |
| RS1 | RS Group | 696.50p | 0.00 | 0% | 1,480,996 |
| RSW | Renishaw | 4,300.00p | -45.00 | -1.04% | 88,010 |
| SAFE | Safestore | 793.00p | -7.50 | -0.94% | 528,902 |
| SCT | Softcat | 1,140.00p | 2.00 | 0.18% | 669,861 |
| SHC | Shaftesbury Capital | 154.50p | 2.50 | 1.64% | 9,232,416 |
| SMWH | Wh Smith | 687.50p | 10.50 | 1.55% | 684,693 |
| SNR | Senior | 308.00p | 50.50 | 19.61% | 13,309,597 |
| SPI | Spire Healthcare | 203.00p | 0.50 | 0.25% | 811,421 |
| SRE | Sirius Real Estate | 111.90p | 1.20 | 1.08% | 4,864,813 |
| SRP | Serco | 301.20p | 3.00 | 1.01% | 2,853,980 |
| SSPG | SSP Group | 205.60p | -0.60 | -0.29% | 2,240,459 |
| STEM | SThree | 174.80p | 6.20 | 3.68% | 465,748 |
| SUPR | Supermarket Income | 88.60p | 0.30 | 0.34% | 4,719,491 |
| SVS | Savills | 1,014.00p | -6.00 | -0.59% | 290,477 |
| TATE | Tate & Lyle | 376.60p | -1.60 | -0.42% | 1,757,103 |
| TBCG | TBC Bank Group | 4,810.00p | 80.00 | 1.69% | 100,781 |
| TCAP | TP ICAP | 253.00p | -2.00 | -0.78% | 5,109,904 |
| TEP | Telecom Plus | 1,370.00p | -2.00 | -0.15% | 274,457 |
| THRL | Target Healthc. | 106.80p | -0.60 | -0.56% | 1,960,484 |
| TPK | Travis Perkins | 698.00p | -4.00 | -0.57% | 1,090,195 |
| TRN | Trainline | 195.30p | -0.20 | -0.1% | 4,476,347 |
| TRST | Trustpilot | 147.00p | 2.50 | 1.73% | 2,223,694 |
| VCT | Victrex | 707.00p | 8.00 | 1.14% | 254,924 |
| VSVS | Vesuvius | 499.40p | -2.10 | -0.42% | 588,335 |
| VTY | Vistry Grp | 697.00p | -19.40 | -2.71% | 1,078,791 |
| WG. | Wood Group (J) | 26.32p | 0.24 | 0.92% | 2,114,306 |
| WIZZ | Wizz Air | 1,220.00p | -116.00 | -8.68% | 4,263,906 |
| WKP | Workspace | 430.00p | 2.00 | 0.47% | 414,994 |
| WOSG | Watches Switz | 511.00p | -7.50 | -1.45% | 901,193 |
| XPS | Xps Pensions | 311.00p | 0.00 | 0% | 2,542,708 |
| ZIG | Zigup | 410.50p | 2.00 | 0.49% | 684,295 |