| Value | 22,147.77 |
|---|---|
| Change | -234.00 (-1.05%) |
| High | 22,381.77 |
| Low | 21,987.30 |
| Prev. Close | 22,381.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 193.60p | -4.50 | -2.27% | 901,734 |
| AJB | AJ Bell | 478.40p | -0.60 | -0.13% | 1,058,542 |
| ALFA | Alfa Fin | 144.80p | -1.80 | -1.23% | 153,530 |
| AML | Aston Martin Lagonda | 36.32p | -0.94 | -2.52% | 1,114,906 |
| AO. | Ao World | 86.50p | 0.00 | 0% | 77,506 |
| ASC | ASOS | 215.00p | -6.50 | -2.93% | 71,296 |
| ASHM | Ashmore Group | 217.20p | -6.60 | -2.95% | 803,148 |
| ATG | Auction Technology Group | 334.50p | 1.50 | 0.45% | 35,913 |
| BAB | Babcock | 1,254.00p | -14.00 | -1.1% | 301,162 |
| BAG | Barr (A.G.) | 631.00p | 4.00 | 0.64% | 75,466 |
| BBOX | Tritax Big Box | 145.40p | 0.20 | 0.14% | 1,044,220 |
| BBY | Balfour Beatty | 766.50p | -9.50 | -1.22% | 64,946 |
| BCG | Baltic Classifieds Group | 183.40p | -1.80 | -0.97% | 284,318 |
| BGEO | Bank Of Georgia Group | 9,485.00p | -215.00 | -2.22% | 8,578 |
| BME | B&M | 182.00p | 8.50 | 4.9% | 4,053,231 |
| BMY | Bloomsbury | 572.00p | 1.00 | 0.18% | 38,501 |
| BOWL | Hollywood Bwl | 238.50p | -4.00 | -1.65% | 166,444 |
| BOY | Bodycote | 627.00p | -13.00 | -2.03% | 31,326 |
| BPT | Bridgepoint | 230.40p | -5.40 | -2.29% | 65,949 |
| BRBY | Burberry | 1,084.00p | -14.00 | -1.28% | 308,283 |
| BREE | Breedon | 303.20p | -3.80 | -1.24% | 207,875 |
| BWY | Bellway | 1,880.00p | -16.00 | -0.84% | 221,950 |
| BYG | Big Yellow | 852.00p | -6.00 | -0.7% | 185,368 |
| BYIT | Bytes Tech | 280.40p | -1.00 | -0.36% | 64,321 |
| CCC | Computacenter | 3,038.00p | -20.00 | -0.65% | 81,755 |
| CCL | Carnival | 1,942.00p | -38.00 | -1.92% | 122,725 |
| CCR | C&C Group | 115.60p | 0.00 | 0% | 114,922 |
| CHG | Chemring | 545.00p | -1.00 | -0.18% | 94,190 |
| CKN | Clarkson | 4,610.00p | -30.00 | -0.65% | 30,596 |
| CMCX | CMC Markets | 342.00p | -6.00 | -1.72% | 60,497 |
| COA | Coats Group Plc | 80.50p | -0.80 | -0.98% | 1,613,108 |
| CRST | Crest Nicholson | 103.00p | -2.60 | -2.46% | 147,067 |
| CURY | Currys | 126.90p | -0.80 | -0.63% | 371,636 |
| CWK | Cranswick | 5,210.00p | 20.00 | 0.39% | 9,069 |
| DEC | Diversified Energy | 1,298.00p | 46.00 | 3.67% | 77,358 |
| DLN | Derwent London | 1,598.00p | -11.00 | -0.68% | 44,388 |
| DNLM | Dunelm | 802.00p | -2.50 | -0.31% | 66,259 |
| DOCS | Dr. Martens | 63.10p | -0.40 | -0.63% | 233,859 |
| DOM | Dominos | 170.30p | -7.40 | -4.16% | 265,139 |
| DRX | Drax | 892.50p | 5.50 | 0.62% | 57,682 |
| DSCV | DiscoverIE | 556.00p | -12.00 | -2.11% | 47,841 |
| ELM | Elementis | 151.40p | -1.00 | -0.66% | 125,684 |
| EMG | Man | 255.00p | -6.80 | -2.6% | 404,286 |
| ENOG | Energean Oil & Gas | 836.00p | 6.50 | 0.78% | 94,759 |
| ESNT | Essentra | 89.30p | -2.00 | -2.19% | 99,341 |
| FAN | Volution Group PLS | 578.00p | -9.00 | -1.53% | 61,084 |
| FGP | Firstgroup | 172.00p | -0.80 | -0.46% | 81,920 |
| FOUR | 4Imprint | 3,450.00p | -5.00 | -0.14% | 11,197 |
| FRAS | Frasers Group | 647.00p | -3.50 | -0.54% | 25,952 |
| FSG | Foresight Group Holdings | 354.50p | -11.00 | -3.01% | 71,986 |
| FUTR | Future | 277.00p | -4.40 | -1.56% | 552,141 |
| FXPO | Ferrexpo | 39.50p | -2.95 | -6.95% | 3,495,676 |
| GDWN | Goodwin | 11,850.00p | -450.00 | -3.66% | 4,995 |
| GEN | Genuit Group | 282.00p | -7.00 | -2.42% | 638,335 |
| GFTU | Grafton Group | 899.00p | -4.00 | -0.44% | 67,892 |
| GNC | Greencore | 244.00p | 1.00 | 0.41% | 1,727,252 |
| GNS | Genus | 2,495.00p | 45.00 | 1.84% | 9,636 |
| GPE | GPE | 287.00p | -2.00 | -0.69% | 54,774 |
| GRG | Greggs | 1,544.00p | -2.00 | -0.13% | 83,761 |
| GRI | Grainger plc | 164.00p | -1.00 | -0.61% | 281,453 |
| GROW | Molten Ventures | 457.60p | -7.60 | -1.63% | 115,747 |
| HAS | Hays | 32.18p | -1.06 | -3.19% | 543,440 |
| HBR | Harbour Energy | 293.20p | 5.40 | 1.88% | 2,363,912 |
| HFG | Hilton Foods | 526.00p | 6.00 | 1.15% | 129,183 |
| HILS | Hill & Smith | 2,145.00p | -20.00 | -0.92% | 24,417 |
| HMSO | Hammerson | 301.60p | -0.20 | -0.07% | 170,314 |
| HOC | Hochschild | 602.50p | -36.00 | -5.64% | 400,686 |
| HTG | Hunting | 489.50p | 5.00 | 1.03% | 34,683 |
| HTWS | Helios Towers | 187.40p | 1.20 | 0.64% | 251,459 |
| HWG | Harworth Gp | 146.50p | 0.50 | 0.34% | 55,683 |
| IBST | Ibstock | 102.40p | -3.60 | -3.4% | 131,582 |
| IGG | IG | 1,422.00p | -31.00 | -2.13% | 194,942 |
| IHP | IntegraFin Holdings | 309.50p | -3.50 | -1.12% | 140,357 |
| INCH | Inchcape | 776.00p | -6.00 | -0.77% | 150,625 |
| INVP | Investec | 580.00p | -7.00 | -1.19% | 520,040 |
| IPO | Ip Group | 53.40p | -1.30 | -2.38% | 104,478 |
| ITH | Ithaca Energy | 256.00p | 11.00 | 4.49% | 859,363 |
| ITV | ITV | 76.10p | -0.10 | -0.13% | 992,147 |
| IWG | International Workplace Group | 176.70p | -1.30 | -0.73% | 265,221 |
| JDW | Wetherspoon (J.D) | 592.50p | -9.50 | -1.58% | 51,268 |
| JMAT | Johnson Matthey | 1,881.00p | -22.00 | -1.16% | 18,216 |
| JTC | Jtc Plc | 1,306.00p | 2.00 | 0.15% | 85,420 |
| JUP | Jupiter Fund Management | 166.60p | -4.40 | -2.57% | 76,487 |
| KIE | Kier | 192.40p | -3.40 | -1.74% | 491,317 |
| KLR | Keller | 1,952.00p | -34.00 | -1.71% | 23,877 |
| KNOS | Kainos Group | 749.00p | -3.00 | -0.4% | 85,921 |
| LRE | Lancashire Holdings | 590.00p | -1.00 | -0.17% | 96,439 |
| MAB | Mitchells & Butlers | 258.50p | -0.50 | -0.19% | 42,259 |
| MCG | Mobico Group | 17.57p | -0.43 | -2.39% | 1,440,973 |
| MEGP | ME Group | 138.00p | -2.00 | -1.43% | 235,980 |
| MGAM | Morgan Advanced Materials | 205.00p | -2.00 | -0.97% | 140,473 |
| MGNS | Morgan Sindall Group | 4,165.00p | -60.00 | -1.42% | 6,622 |
| MONY | Moneysupermarket.Com | 149.90p | -0.10 | -0.07% | 890,880 |
| MOON | Moonpig Gr | 210.00p | 1.00 | 0.48% | 349,624 |
| MSLH | Marshalls | 140.60p | -5.60 | -3.83% | 512,140 |
| MTO | Mitie | 172.80p | -0.40 | -0.23% | 2,680,935 |
| MTRO | Metro Bank | 120.60p | -2.00 | -1.63% | 221,228 |
| N91 | Ninety One | 230.20p | -7.20 | -3.03% | 108,228 |
| NCC | Ncc | 117.40p | -0.20 | -0.17% | 210,951 |
| OCDO | Ocado | 179.55p | -5.80 | -3.13% | 627,972 |
| ONT | Oxford Nanopore Technologies | 112.20p | -5.30 | -4.51% | 347,937 |
| OSB | OneSavings Bank | 511.50p | -28.50 | -5.28% | 1,004,357 |
| OXIG | Oxford Instruments | 2,435.00p | -70.00 | -2.79% | 17,558 |
| PAG | Paragon Group | 731.00p | -11.00 | -1.48% | 20,129 |
| PAGE | PageGroup | 133.90p | -2.40 | -1.76% | 92,185 |
| PAY | Paypoint | 571.00p | -10.00 | -1.72% | 36,850 |
| PETS | Pets at home | 183.30p | -0.50 | -0.27% | 175,136 |
| PFD | Premier Foods | 186.20p | 1.60 | 0.87% | 729,613 |
| PHP | Primary Health | 92.25p | 0.45 | 0.49% | 3,682,613 |
| PLUS | Plus500 | 4,096.00p | -36.00 | -0.87% | 10,538 |
| PNN | Pennon | 548.50p | 4.50 | 0.83% | 480,295 |
| POLN | Pollen Street | 822.00p | -18.00 | -2.14% | 57,781 |
| PPH | Pphe Hotel | 1,584.00p | -26.00 | -1.61% | 2,740 |
| PTEC | Playtech | 368.50p | 5.00 | 1.38% | 296,493 |
| QLT | Quilter | 176.30p | -4.80 | -2.65% | 339,152 |
| QQ. | Qinetiq | 474.40p | -0.20 | -0.04% | 127,737 |
| RAT | Rathbone | 1,992.00p | -28.00 | -1.39% | 11,153 |
| RHIM | RHI Magnesita | 2,375.00p | -55.00 | -2.26% | 2,604 |
| ROR | Rotork | 316.80p | -3.80 | -1.19% | 274,137 |
| RPI | Raspberry Pi | 496.40p | 8.20 | 1.68% | 767,736 |
| RS1 | RS Group | 565.00p | -3.50 | -0.62% | 77,894 |
| RSW | Renishaw | 3,525.00p | -85.00 | -2.35% | 21,832 |
| SAFE | Safestore | 641.00p | -5.00 | -0.77% | 148,664 |
| SCT | Softcat | 1,224.00p | -4.00 | -0.33% | 96,436 |
| SHC | Shaftesbury Capital | 131.60p | -0.50 | -0.38% | 377,535 |
| SMWH | Wh Smith | 583.50p | -0.50 | -0.09% | 160,877 |
| SNR | Senior | 284.50p | -3.50 | -1.22% | 559,859 |
| SPI | Spire Healthcare | 144.20p | -2.80 | -1.9% | 312,647 |
| SRE | Sirius Real Estate | 95.15p | -0.20 | -0.21% | 331,483 |
| SRP | Serco | 291.00p | 0.80 | 0.28% | 205,265 |
| SSPG | SSP Group | 183.70p | 0.40 | 0.22% | 395,206 |
| STEM | SThree | 146.00p | -2.80 | -1.88% | 21,049 |
| SUPR | Supermarket Income | 80.10p | 0.10 | 0.13% | 1,926,039 |
| SVS | Savills | 831.00p | -8.00 | -0.95% | 192,982 |
| TATE | Tate & Lyle | 352.80p | -0.40 | -0.11% | 155,189 |
| TBCG | TBC Bank Group | 4,250.00p | -65.00 | -1.51% | 11,918 |
| TCAP | TP ICAP | 276.00p | -0.50 | -0.18% | 1,911,011 |
| TEP | Telecom Plus | 1,310.00p | 8.00 | 0.61% | 106,070 |
| THRL | Target Healthc. | 101.40p | 0.20 | 0.2% | 246,512 |
| TPK | Travis Perkins | 553.00p | -10.00 | -1.78% | 197,358 |
| TRN | Trainline | 223.40p | -1.20 | -0.53% | 300,329 |
| TRST | Trustpilot | 203.60p | -3.40 | -1.64% | 245,879 |
| VCT | Victrex | 574.00p | -7.00 | -1.2% | 30,808 |
| VSVS | Vesuvius | 403.00p | -10.20 | -2.47% | 33,056 |
| VTY | Vistry Grp | 327.20p | -3.80 | -1.15% | 842,615 |
| WIZZ | Wizz Air | 866.00p | -36.50 | -4.04% | 348,483 |
| WKP | Workspace | 347.50p | -3.00 | -0.86% | 31,963 |
| WOSG | Watches Switz | 454.20p | -3.40 | -0.74% | 29,728 |
| XPS | Xps Pensions | 292.50p | -3.50 | -1.18% | 74,751 |
| ZIG | Zigup | 387.00p | -6.00 | -1.53% | 140,052 |