| Value | 22,205.29 |
|---|---|
| Change | -140.81 (-0.63%) |
| High | 22,534.22 |
| Low | 22,105.76 |
| Prev. Close | 22,205.28906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 190.55p | -4.55 | -2.33% | 4,507,235 |
| AJB | AJ Bell | 487.80p | 2.60 | 0.54% | 1,906,884 |
| ALFA | Alfa Fin | 147.80p | 1.00 | 0.68% | 1,403,201 |
| AML | Aston Martin Lagonda | 37.48p | -0.94 | -2.45% | 2,457,839 |
| AO. | Ao World | 86.70p | 0.90 | 1.05% | 315,395 |
| ASC | ASOS | 206.50p | -10.50 | -4.84% | 372,142 |
| ASHM | Ashmore Group | 205.00p | -10.60 | -4.92% | 1,682,674 |
| ATG | Auction Technology Group | 332.00p | -6.50 | -1.92% | 276,487 |
| BAB | Babcock | 1,240.50p | -35.50 | -2.78% | 2,586,871 |
| BAG | Barr (A.G.) | 634.50p | 2.50 | 0.4% | 291,192 |
| BBOX | Tritax Big Box | 145.10p | -1.30 | -0.89% | 5,413,416 |
| BBY | Balfour Beatty | 782.50p | 4.50 | 0.58% | 1,771,111 |
| BCG | Baltic Classifieds Group | 187.60p | 0.20 | 0.11% | 2,197,434 |
| BGEO | Bank Of Georgia Group | 9,820.00p | 120.00 | 1.24% | 133,675 |
| BME | B&M | 178.50p | -5.50 | -2.99% | 6,840,680 |
| BMY | Bloomsbury | 566.00p | -6.00 | -1.05% | 240,643 |
| BOWL | Hollywood Bwl | 248.00p | 2.50 | 1.02% | 430,611 |
| BOY | Bodycote | 629.00p | -3.00 | -0.47% | 276,168 |
| BPT | Bridgepoint | 231.40p | -2.20 | -0.94% | 574,912 |
| BRBY | Burberry | 1,069.80p | -21.20 | -1.94% | 790,510 |
| BREE | Breedon | 296.80p | -6.80 | -2.24% | 674,866 |
| BWY | Bellway | 1,863.00p | -51.00 | -2.66% | 753,975 |
| BYG | Big Yellow | 852.50p | -10.50 | -1.22% | 798,173 |
| BYIT | Bytes Tech | 286.60p | -4.60 | -1.58% | 598,924 |
| CCC | Computacenter | 3,060.00p | -18.00 | -0.58% | 109,140 |
| CCL | Carnival | 1,877.50p | -59.00 | -3.05% | 637,234 |
| CCR | C&C Group | 115.60p | -0.60 | -0.52% | 329,082 |
| CHG | Chemring | 547.00p | -7.00 | -1.26% | 890,625 |
| CKN | Clarkson | 4,706.00p | -19.00 | -0.4% | 52,676 |
| CMCX | CMC Markets | 347.00p | 0.00 | 0% | 423,138 |
| COA | Coats Group Plc | 79.20p | -1.10 | -1.37% | 3,424,731 |
| CRST | Crest Nicholson | 101.00p | -3.00 | -2.88% | 737,293 |
| CURY | Currys | 125.40p | -2.00 | -1.57% | 2,688,521 |
| CWK | Cranswick | 5,210.00p | -40.00 | -0.76% | 91,612 |
| DEC | Diversified Energy | 1,294.00p | 2.00 | 0.15% | 128,537 |
| DLN | Derwent London | 1,572.00p | -28.00 | -1.75% | 236,114 |
| DNLM | Dunelm | 801.00p | -9.00 | -1.11% | 254,901 |
| DOCS | Dr. Martens | 62.90p | -1.30 | -2.02% | 562,249 |
| DOM | Dominos | 173.40p | 0.30 | 0.17% | 1,322,623 |
| DRX | Drax | 887.20p | -2.30 | -0.26% | 1,057,917 |
| DSCV | DiscoverIE | 553.00p | -3.00 | -0.54% | 148,809 |
| ELM | Elementis | 149.40p | -3.00 | -1.97% | 1,310,895 |
| EMG | Man | 256.20p | -0.20 | -0.08% | 3,050,653 |
| ENOG | Energean Oil & Gas | 873.50p | 30.50 | 3.62% | 471,600 |
| ESNT | Essentra | 87.80p | -2.80 | -3.09% | 929,386 |
| FAN | Volution Group PLS | 583.00p | -2.00 | -0.34% | 267,016 |
| FGP | Firstgroup | 171.00p | -0.40 | -0.23% | 687,412 |
| FOUR | 4Imprint | 3,538.00p | 13.00 | 0.37% | 53,880 |
| FRAS | Frasers Group | 631.50p | -13.50 | -2.09% | 128,201 |
| FSG | Foresight Group Holdings | 361.50p | -1.00 | -0.28% | 402,288 |
| FUTR | Future | 274.80p | -10.80 | -3.78% | 1,744,664 |
| FXPO | Ferrexpo | 33.66p | -3.14 | -8.53% | 7,677,562 |
| GDWN | Goodwin | 12,280.00p | 80.00 | 0.66% | 21,447 |
| GEN | Genuit Group | 283.80p | -5.70 | -1.97% | 638,943 |
| GFTU | Grafton Group | 870.30p | -27.10 | -3.02% | 331,875 |
| GNC | Greencore | 239.00p | -5.00 | -2.05% | 1,613,213 |
| GNS | Genus | 2,474.00p | -66.00 | -2.6% | 82,202 |
| GPE | GPE | 289.20p | 1.70 | 0.59% | 929,372 |
| GRG | Greggs | 1,546.50p | -17.50 | -1.12% | 327,156 |
| GRI | Grainger plc | 164.10p | -0.90 | -0.55% | 1,661,332 |
| GROW | Molten Ventures | 470.00p | 2.40 | 0.51% | 569,607 |
| HAS | Hays | 31.72p | -0.40 | -1.25% | 6,865,314 |
| HBR | Harbour Energy | 289.80p | 3.20 | 1.12% | 9,944,580 |
| HFG | Hilton Foods | 516.50p | -12.50 | -2.36% | 192,295 |
| HILS | Hill & Smith | 2,145.00p | -20.00 | -0.92% | 124,799 |
| HMSO | Hammerson | 297.80p | -5.80 | -1.91% | 653,590 |
| HOC | Hochschild | 601.50p | -15.50 | -2.51% | 1,310,908 |
| HTG | Hunting | 487.00p | -4.00 | -0.81% | 337,833 |
| HTWS | Helios Towers | 193.00p | 4.20 | 2.22% | 2,059,049 |
| HWG | Harworth Gp | 143.00p | 0.50 | 0.35% | 288,927 |
| IBST | Ibstock | 101.10p | -3.10 | -2.98% | 1,057,981 |
| IGG | IG | 1,435.50p | -8.50 | -0.59% | 1,056,873 |
| IHP | IntegraFin Holdings | 315.00p | 2.00 | 0.64% | 451,393 |
| INCH | Inchcape | 770.00p | -9.50 | -1.22% | 602,998 |
| INVP | Investec | 592.00p | 1.50 | 0.25% | 2,852,571 |
| IPO | Ip Group | 53.30p | -0.80 | -1.48% | 1,279,713 |
| ITH | Ithaca Energy | 258.00p | 4.00 | 1.57% | 2,829,410 |
| ITV | ITV | 77.75p | 1.40 | 1.83% | 7,376,503 |
| IWG | International Workplace Group | 179.50p | 0.90 | 0.5% | 1,735,829 |
| JDW | Wetherspoon (J.D) | 586.50p | -11.50 | -1.92% | 197,972 |
| JMAT | Johnson Matthey | 1,918.00p | -4.00 | -0.21% | 499,847 |
| JTC | Jtc Plc | 1,306.00p | 2.00 | 0.15% | 294,293 |
| JUP | Jupiter Fund Management | 157.40p | -9.60 | -5.75% | 1,688,397 |
| KIE | Kier | 193.20p | -2.40 | -1.23% | 1,377,106 |
| KLR | Keller | 1,997.00p | 25.00 | 1.27% | 223,584 |
| KNOS | Kainos Group | 766.00p | 5.50 | 0.72% | 566,521 |
| LRE | Lancashire Holdings | 599.00p | 3.00 | 0.5% | 732,158 |
| MAB | Mitchells & Butlers | 255.50p | -2.50 | -0.97% | 482,591 |
| MCG | Mobico Group | 18.80p | 0.40 | 2.17% | 11,169,129 |
| MEGP | ME Group | 140.00p | 3.40 | 2.49% | 766,321 |
| MGAM | Morgan Advanced Materials | 203.00p | -1.50 | -0.73% | 1,374,984 |
| MGNS | Morgan Sindall Group | 4,216.00p | -14.00 | -0.33% | 64,669 |
| MONY | Moneysupermarket.Com | 152.00p | 1.30 | 0.86% | 2,219,473 |
| MOON | Moonpig Gr | 208.60p | -1.40 | -0.67% | 898,151 |
| MSLH | Marshalls | 135.10p | -8.70 | -6.05% | 1,902,425 |
| MTO | Mitie | 172.20p | -1.00 | -0.58% | 3,174,801 |
| MTRO | Metro Bank | 122.40p | 0.40 | 0.33% | 1,213,584 |
| N91 | Ninety One | 207.60p | -25.00 | -10.75% | 2,171,800 |
| NCC | Ncc | 119.00p | -0.40 | -0.34% | 1,140,472 |
| OCDO | Ocado | 188.55p | 6.55 | 3.6% | 4,605,167 |
| ONT | Oxford Nanopore Technologies | 115.20p | -4.70 | -3.92% | 2,309,174 |
| OSB | OneSavings Bank | 520.00p | 7.00 | 1.36% | 1,280,357 |
| OXIG | Oxford Instruments | 2,466.00p | -34.00 | -1.36% | 158,750 |
| PAG | Paragon Group | 746.00p | 11.00 | 1.5% | 430,623 |
| PAGE | PageGroup | 134.20p | -1.00 | -0.74% | 656,909 |
| PAY | Paypoint | 588.00p | 7.00 | 1.2% | 135,002 |
| PETS | Pets at home | 180.70p | -4.10 | -2.22% | 831,976 |
| PFD | Premier Foods | 187.80p | 1.20 | 0.64% | 940,829 |
| PHP | Primary Health | 92.30p | -0.10 | -0.11% | 12,661,345 |
| PLUS | Plus500 | 4,100.00p | -36.00 | -0.87% | 101,217 |
| PNN | Pennon | 550.00p | -4.50 | -0.81% | 1,536,564 |
| POLN | Pollen Street | 823.00p | 21.00 | 2.62% | 122,900 |
| PPH | Pphe Hotel | 1,568.00p | -28.00 | -1.75% | 11,267 |
| PTEC | Playtech | 377.60p | 2.60 | 0.69% | 1,781,135 |
| QLT | Quilter | 176.20p | -2.70 | -1.51% | 22,671,216 |
| QQ. | Qinetiq | 476.80p | -4.20 | -0.87% | 936,383 |
| RAT | Rathbone | 1,986.00p | -44.00 | -2.17% | 108,026 |
| RHIM | RHI Magnesita | 2,385.00p | -40.00 | -1.65% | 20,337 |
| ROR | Rotork | 319.40p | -0.80 | -0.25% | 1,888,248 |
| RPI | Raspberry Pi | 464.40p | -23.20 | -4.76% | 1,004,793 |
| RS1 | RS Group | 556.50p | -3.50 | -0.63% | 1,721,111 |
| RSW | Renishaw | 3,546.00p | -59.00 | -1.64% | 87,105 |
| SAFE | Safestore | 642.00p | -5.50 | -0.85% | 262,134 |
| SCT | Softcat | 1,232.00p | -8.00 | -0.65% | 399,903 |
| SHC | Shaftesbury Capital | 131.00p | -0.70 | -0.53% | 3,175,727 |
| SMWH | Wh Smith | 578.00p | -9.00 | -1.53% | 263,644 |
| SNR | Senior | 291.00p | 1.50 | 0.52% | 42,265,617 |
| SPI | Spire Healthcare | 145.20p | 0.20 | 0.14% | 779,734 |
| SRE | Sirius Real Estate | 95.05p | -0.15 | -0.16% | 1,560,042 |
| SRP | Serco | 287.40p | -4.00 | -1.37% | 3,069,070 |
| SSPG | SSP Group | 180.90p | -1.60 | -0.88% | 2,442,146 |
| STEM | SThree | 148.60p | 3.00 | 2.06% | 538,048 |
| SUPR | Supermarket Income | 80.25p | -0.25 | -0.31% | 5,174,516 |
| SVS | Savills | 825.00p | -15.00 | -1.79% | 809,192 |
| TATE | Tate & Lyle | 348.20p | -4.00 | -1.14% | 593,444 |
| TBCG | TBC Bank Group | 4,314.00p | -1.00 | -0.02% | 87,900 |
| TCAP | TP ICAP | 288.00p | 8.50 | 3.04% | 5,622,780 |
| TEP | Telecom Plus | 1,342.00p | 20.00 | 1.51% | 164,325 |
| THRL | Target Healthc. | 101.00p | -0.20 | -0.2% | 926,389 |
| TPK | Travis Perkins | 555.50p | -1.50 | -0.27% | 871,487 |
| TRN | Trainline | 226.80p | 1.00 | 0.44% | 1,661,021 |
| TRST | Trustpilot | 209.40p | 2.80 | 1.36% | 2,821,284 |
| VCT | Victrex | 583.00p | 8.00 | 1.39% | 234,526 |
| VSVS | Vesuvius | 397.40p | -6.40 | -1.58% | 432,259 |
| VTY | Vistry Grp | 328.20p | -0.10 | -0.03% | 2,674,204 |
| WIZZ | Wizz Air | 858.50p | -43.50 | -4.82% | 993,790 |
| WKP | Workspace | 356.80p | 6.80 | 1.94% | 499,018 |
| WOSG | Watches Switz | 460.60p | 0.40 | 0.09% | 272,459 |
| XPS | Xps Pensions | 294.00p | 0.50 | 0.17% | 246,588 |
| ZIG | Zigup | 388.50p | -0.50 | -0.13% | 669,080 |