Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,302.05
Change 449.54 (2.06%)
High 22,400.81
Low 21,852.51
Prev. Close 21,852.50977

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 197.70p 197.7 7.90 4.16% 2,599,383
AJB AJ Bell 478.20p 478.2 8.40 1.79% 96,026
ALFA Alfa Fin 147.80p 147.8 2.80 1.93% 230,063
AML Aston Martin Lagonda 37.00p 37 0.70 1.93% 1,634,361
AO. Ao World 86.60p 86.6 0.00 0% 111,290
ASC ASOS 216.00p 216 0.50 0.23% 174,929
ASHM Ashmore Group 222.00p 222 10.60 5.01% 750,423
ATG Auction Technology Group 334.50p 334.5 0.50 0.15% 74,978
BAB Babcock 1,244.00p 1244 86.00 7.43% 913,289
BAG Barr (A.G.) 630.00p 630 -22.00 -3.37% 90,509
BBOX Tritax Big Box 145.10p 145.1 3.80 2.69% 3,057,310
BBY Balfour Beatty 776.00p 776 20.00 2.65% 117,469
BCG Baltic Classifieds Group 182.40p 182.4 -0.60 -0.33% 408,817
BGEO Bank Of Georgia Group 9,670.00p 9670 390.00 4.2% 22,071
BME B&M 172.50p 172.5 4.00 2.37% 2,010,324
BMY Bloomsbury 568.00p 568 5.00 0.89% 65,837
BOWL Hollywood Bwl 241.50p 241.5 6.00 2.55% 270,690
BOY Bodycote 632.50p 632.5 22.00 3.6% 121,444
BPT Bridgepoint 236.40p 236.4 6.60 2.87% 684,324
BRBY Burberry 1,093.00p 1093 5.00 0.46% 398,476
BREE Breedon 308.00p 308 10.00 3.36% 354,414
BWY Bellway 1,879.00p 1879 35.00 1.9% 655,195
BYG Big Yellow 857.00p 857 12.00 1.42% 262,995
BYIT Bytes Tech 281.40p 281.4 5.00 1.81% 190,520
CCC Computacenter 3,044.00p 3044 54.00 1.81% 103,483
CCL Carnival 1,979.50p 1979.5 94.50 5.01% 179,582
CCR C&C Group 114.80p 114.8 2.80 2.5% 769,969
CHG Chemring 532.00p 532 24.00 4.72% 221,200
CKN Clarkson 4,640.00p 4640 30.00 0.65% 13,569
CMCX CMC Markets 345.00p 345 1.50 0.44% 116,814
COA Coats Group Plc 80.30p 80.3 0.10 0.12% 1,539,776
CRST Crest Nicholson 104.60p 104.6 3.80 3.77% 718,986
CURY Currys 128.10p 128.1 3.80 3.06% 930,629
CWK Cranswick 5,270.00p 5270 40.00 0.76% 51,069
DEC Diversified Energy 1,314.00p 1314 -96.00 -6.81% 108,167
DLN Derwent London 1,606.00p 1606 34.00 2.16% 141,213
DNLM Dunelm 794.00p 794 10.00 1.28% 97,083
DOCS Dr. Martens 63.50p 63.5 0.55 0.87% 150,834
DOM Dominos 177.20p 177.2 5.00 2.9% 877,238
DRX Drax 896.50p 896.5 11.00 1.24% 117,004
DSCV DiscoverIE 560.00p 560 22.00 4.09% 61,002
ELM Elementis 153.00p 153 3.40 2.27% 300,380
EMG Man 260.20p 260.2 8.60 3.42% 467,655
ENOG Energean Oil & Gas 850.00p 850 -14.00 -1.62% 63,145
ESNT Essentra 91.20p 91.2 0.80 0.88% 184,545
FAN Volution Group PLS 581.00p 581 11.00 1.93% 52,906
FGP Firstgroup 171.20p 171.2 5.00 3.01% 684,575
FOUR 4Imprint 3,430.00p 3430 60.00 1.78% 8,701
FRAS Frasers Group 651.00p 651 14.00 2.2% 33,587
FSG Foresight Group Holdings 365.50p 365.5 13.50 3.84% 84,909
FUTR Future 280.00p 280 -16.80 -5.66% 1,459,503
FXPO Ferrexpo 44.50p 44.5 -3.75 -7.77% 6,632,735
GDWN Goodwin 12,400.00p 12400 1,200.00 10.71% 12,569
GEN Genuit Group 292.50p 292.5 6.00 2.09% 154,141
GFTU Grafton Group 901.10p 901.1 2.10 0.23% 138,664
GNC Greencore 244.50p 244.5 2.00 0.82% 1,019,639
GNS Genus 2,475.00p 2475 105.00 4.43% 68,948
GPE GPE 288.50p 288.5 5.50 1.94% 416,515
GRG Greggs 1,535.00p 1535 13.00 0.85% 76,150
GRI Grainger plc 166.60p 166.6 4.60 2.84% 1,158,030
GROW Molten Ventures 465.60p 465.6 7.80 1.7% 144,789
HAS Hays 33.14p 33.14 -0.18 -0.54% 1,359,327
HBR Harbour Energy 287.20p 287.2 -12.60 -4.2% 2,884,959
HFG Hilton Foods 518.00p 518 7.00 1.37% 51,968
HILS Hill & Smith 2,170.00p 2170 65.00 3.09% 66,522
HMSO Hammerson 300.80p 300.8 6.20 2.1% 346,356
HOC Hochschild 625.50p 625.5 28.50 4.77% 535,095
HTG Hunting 485.00p 485 -11.00 -2.22% 85,085
HTWS Helios Towers 184.60p 184.6 4.60 2.56% 474,623
HWG Harworth Gp 149.00p 149 2.50 1.71% 49,633
IBST Ibstock 104.00p 104 3.00 2.97% 335,925
IGG IG 1,450.00p 1450 18.00 1.26% 105,343
IHP IntegraFin Holdings 312.00p 312 6.00 1.96% 41,256
INCH Inchcape 776.00p 776 26.00 3.47% 133,634
INVP Investec 584.50p 584.5 10.50 1.83% 1,038,696
IPO Ip Group 54.10p 54.1 1.40 2.66% 495,594
ITH Ithaca Energy 248.50p 248.5 -9.50 -3.68% 1,386,791
ITV ITV 75.70p 75.7 0.65 0.87% 1,293,791
IWG International Workplace Group 177.70p 177.7 2.80 1.6% 816,129
JDW Wetherspoon (J.D) 587.50p 587.5 29.50 5.29% 99,313
JMAT Johnson Matthey 1,919.00p 1919 22.00 1.16% 46,831
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 18,956
JUP Jupiter Fund Management 170.60p 170.6 4.00 2.4% 245,523
JUST Just Group 219.00p 219 0.00 0% 0
KIE Kier 195.00p 195 4.40 2.31% 725,519
KLR Keller 1,960.00p 1960 38.00 1.98% 115,788
KNOS Kainos Group 727.00p 727 -3.00 -0.41% 57,734
LRE Lancashire Holdings 597.00p 597 13.00 2.23% 205,420
MAB Mitchells & Butlers 257.00p 257 2.00 0.78% 107,518
MCG Mobico Group 17.64p 17.64 0.32 1.85% 7,083,228
MEGP ME Group 138.00p 138 2.40 1.77% 318,111
MGAM Morgan Advanced Materials 206.50p 206.5 5.50 2.74% 484,159
MGNS Morgan Sindall Group 4,220.00p 4220 85.00 2.06% 15,172
MONY Moneysupermarket.Com 149.30p 149.3 -0.90 -0.6% 1,009,888
MOON Moonpig Gr 210.00p 210 0.50 0.24% 120,148
MSLH Marshalls 144.80p 144.8 4.40 3.13% 591,189
MTO Mitie 172.20p 172.2 3.20 1.89% 523,678
MTRO Metro Bank 120.60p 120.6 2.80 2.38% 313,189
N91 Ninety One 234.80p 234.8 7.40 3.25% 166,259
NCC Ncc 117.00p 117 1.20 1.04% 445,291
OCDO Ocado 185.95p 185.95 5.90 3.28% 1,051,071
ONT Oxford Nanopore Technologies 112.20p 112.2 1.40 1.26% 614,072
OSB OneSavings Bank 543.50p 543.5 23.50 4.52% 393,076
OXIG Oxford Instruments 2,485.00p 2485 85.00 3.54% 19,542
PAG Paragon Group 740.00p 740 21.00 2.92% 112,080
PAGE PageGroup 136.10p 136.1 -1.90 -1.38% 4,763,614
PAY Paypoint 577.00p 577 23.00 4.15% 54,271
PETS Pets at home 183.50p 183.5 2.30 1.27% 256,682
PFD Premier Foods 185.60p 185.6 0.80 0.43% 381,577
PHP Primary Health 92.00p 92 1.15 1.27% 5,554,254
PLUS Plus500 4,116.00p 4116 48.00 1.18% 21,000
PNN Pennon 544.50p 544.5 15.00 2.83% 915,453
POLN Pollen Street 844.00p 844 6.00 0.72% 10,470
PPH Pphe Hotel 1,612.00p 1612 20.00 1.26% 5,603
PTEC Playtech 350.50p 350.5 16.50 4.94% 299,022
QLT Quilter 180.40p 180.4 5.80 3.32% 454,659
QQ. Qinetiq 466.20p 466.2 12.20 2.69% 580,763
RAT Rathbone 2,035.00p 2035 45.00 2.26% 21,133
RHIM RHI Magnesita 2,410.00p 2410 50.00 2.12% 7,950
ROR Rotork 317.00p 317 4.40 1.41% 472,889
RPI Raspberry Pi 490.80p 490.8 61.00 14.19% 1,622,093
RS1 RS Group 571.50p 571.5 11.50 2.05% 181,276
RSW Renishaw 3,615.00p 3615 85.00 2.41% 42,936
SAFE Safestore 643.50p 643.5 9.00 1.42% 133,449
SCT Softcat 1,225.00p 1225 10.00 0.82% 56,479
SHC Shaftesbury Capital 130.80p 130.8 3.30 2.59% 751,935
SMWH Wh Smith 583.00p 583 9.00 1.57% 87,866
SNR Senior 291.00p 291 5.00 1.75% 1,801,312
SPI Spire Healthcare 148.20p 148.2 2.20 1.51% 363,634
SRE Sirius Real Estate 95.85p 95.85 3.25 3.51% 860,181
SRP Serco 289.40p 289.4 4.40 1.54% 234,196
SSPG SSP Group 181.40p 181.4 6.50 3.72% 551,070
STEM SThree 146.00p 146 -3.00 -2.01% 110,606
SUPR Supermarket Income 80.60p 80.6 1.40 1.77% 3,955,849
SVS Savills 839.00p 839 15.00 1.82% 79,379
TATE Tate & Lyle 352.00p 352 -10.00 -2.76% 382,040
TBCG TBC Bank Group 4,255.00p 4255 175.00 4.29% 15,668
TCAP TP ICAP 275.00p 275 3.50 1.29% 475,583
TEP Telecom Plus 1,300.00p 1300 8.00 0.62% 47,022
THRL Target Healthc. 100.40p 100.4 0.40 0.4% 969,963
TPK Travis Perkins 565.00p 565 0.00 0% 108,905
TRN Trainline 226.60p 226.6 -0.40 -0.18% 616,658
TRST Trustpilot 202.60p 202.6 9.60 4.97% 804,050
VCT Victrex 577.00p 577 7.00 1.23% 60,548
VSVS Vesuvius 408.20p 408.2 11.00 2.77% 124,260
VTY Vistry Grp 328.80p 328.8 -3.20 -0.96% 1,178,856
WIZZ Wizz Air 898.00p 898 48.50 5.71% 777,217
WKP Workspace 351.50p 351.5 10.00 2.93% 204,049
WOSG Watches Switz 458.40p 458.4 13.80 3.1% 135,799
XPS Xps Pensions 295.50p 295.5 5.50 1.9% 57,595
ZIG Zigup 388.50p 388.5 6.00 1.57% 173,683
FTSE 100 Latest
Value10,380.00
Change203.55