Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,381.77
Change 529.26 (2.42%)
High 22,400.81
Low 21,852.51
Prev. Close 22,381.76953

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 198.10p 198.1 8.30 4.37% 4,563,613
AJB AJ Bell 479.00p 479 9.20 1.96% 688,321
ALFA Alfa Fin 146.60p 146.6 1.60 1.1% 442,412
AML Aston Martin Lagonda 37.26p 37.26 0.96 2.64% 3,207,358
AO. Ao World 86.50p 86.5 -0.10 -0.12% 400,425
ASC ASOS 221.50p 221.5 6.00 2.78% 280,489
ASHM Ashmore Group 223.80p 223.8 12.40 5.87% 2,010,883
ATG Auction Technology Group 333.00p 333 -1.00 -0.3% 201,404
BAB Babcock 1,268.00p 1268 110.00 9.5% 2,830,531
BAG Barr (A.G.) 627.00p 627 -25.00 -3.83% 329,676
BBOX Tritax Big Box 145.20p 145.2 3.90 2.76% 16,289,299
BBY Balfour Beatty 776.00p 776 20.00 2.65% 805,609
BCG Baltic Classifieds Group 185.20p 185.2 2.20 1.2% 1,351,424
BGEO Bank Of Georgia Group 9,700.00p 9700 420.00 4.53% 482,028
BME B&M 173.50p 173.5 5.00 2.97% 7,555,689
BMY Bloomsbury 571.00p 571 8.00 1.42% 241,680
BOWL Hollywood Bwl 242.50p 242.5 7.00 2.97% 981,591
BOY Bodycote 640.00p 640 29.50 4.83% 469,542
BPT Bridgepoint 235.80p 235.8 6.00 2.61% 1,562,609
BRBY Burberry 1,098.00p 1098 10.00 0.92% 1,448,950
BREE Breedon 307.00p 307 9.00 3.02% 948,576
BWY Bellway 1,896.00p 1896 52.00 2.82% 1,340,551
BYG Big Yellow 858.00p 858 13.00 1.54% 1,441,587
BYIT Bytes Tech 281.40p 281.4 5.00 1.81% 651,270
CCC Computacenter 3,058.00p 3058 68.00 2.27% 265,741
CCL Carnival 1,980.00p 1980 95.00 5.04% 654,584
CCR C&C Group 115.60p 115.6 3.60 3.21% 1,024,272
CHG Chemring 546.00p 546 38.00 7.48% 767,851
CKN Clarkson 4,640.00p 4640 30.00 0.65% 159,173
CMCX CMC Markets 348.00p 348 4.50 1.31% 291,341
COA Coats Group Plc 81.30p 81.3 1.10 1.37% 5,481,919
CRST Crest Nicholson 105.60p 105.6 4.80 4.76% 1,169,524
CURY Currys 127.70p 127.7 3.40 2.74% 2,875,456
CWK Cranswick 5,190.00p 5190 -40.00 -0.76% 256,531
DEC Diversified Energy 1,252.00p 1252 -158.00 -11.21% 338,443
DLN Derwent London 1,609.00p 1609 37.00 2.35% 452,684
DNLM Dunelm 804.50p 804.5 20.50 2.61% 293,751
DOCS Dr. Martens 63.50p 63.5 0.55 0.87% 609,202
DOM Dominos 177.70p 177.7 5.50 3.19% 1,651,268
DRX Drax 887.00p 887 1.50 0.17% 612,328
DSCV DiscoverIE 568.00p 568 30.00 5.58% 161,468
ELM Elementis 152.40p 152.4 2.80 1.87% 1,937,671
EMG Man 261.80p 261.8 10.20 4.05% 5,031,390
ENOG Energean Oil & Gas 829.50p 829.5 -34.50 -3.99% 231,950
ESNT Essentra 91.30p 91.3 0.90 1% 577,179
FAN Volution Group PLS 587.00p 587 17.00 2.98% 242,379
FGP Firstgroup 172.80p 172.8 6.60 3.97% 2,345,181
FOUR 4Imprint 3,455.00p 3455 85.00 2.52% 35,362
FRAS Frasers Group 650.50p 650.5 13.50 2.12% 111,158
FSG Foresight Group Holdings 365.50p 365.5 13.50 3.84% 347,387
FUTR Future 281.40p 281.4 -15.40 -5.19% 2,758,719
FXPO Ferrexpo 42.45p 42.45 -5.80 -12.02% 11,511,902
GDWN Goodwin 12,300.00p 12300 1,100.00 9.82% 23,813
GEN Genuit Group 289.00p 289 2.50 0.87% 2,283,578
GFTU Grafton Group 903.00p 903 4.00 0.44% 376,916
GNC Greencore 243.00p 243 0.50 0.21% 3,361,507
GNS Genus 2,450.00p 2450 80.00 3.38% 244,395
GPE GPE 289.00p 289 6.00 2.12% 1,248,064
GRG Greggs 1,546.00p 1546 24.00 1.58% 291,580
GRI Grainger plc 165.00p 165 3.00 1.85% 2,569,227
GROW Molten Ventures 465.20p 465.2 7.40 1.62% 691,784
HAS Hays 33.24p 33.24 -0.08 -0.24% 4,263,986
HBR Harbour Energy 287.80p 287.8 -12.00 -4% 7,537,736
HFG Hilton Foods 520.00p 520 9.00 1.76% 308,231
HILS Hill & Smith 2,165.00p 2165 60.00 2.85% 180,448
HMSO Hammerson 301.80p 301.8 7.20 2.44% 955,887
HOC Hochschild 638.50p 638.5 41.50 6.95% 1,956,307
HTG Hunting 484.50p 484.5 -11.50 -2.32% 760,785
HTWS Helios Towers 186.20p 186.2 6.20 3.44% 1,765,825
HWG Harworth Gp 146.00p 146 -0.50 -0.34% 110,786
IBST Ibstock 106.00p 106 5.00 4.95% 1,172,141
IGG IG 1,453.00p 1453 21.00 1.47% 726,976
IHP IntegraFin Holdings 313.00p 313 7.00 2.29% 325,788
INCH Inchcape 782.00p 782 32.00 4.27% 1,441,515
INVP Investec 587.00p 587 13.00 2.26% 3,228,830
IPO Ip Group 54.70p 54.7 2.00 3.8% 2,800,392
ITH Ithaca Energy 245.00p 245 -13.00 -5.04% 3,152,553
ITV ITV 76.20p 76.2 1.15 1.53% 6,485,171
IWG International Workplace Group 178.00p 178 3.10 1.77% 4,805,880
JDW Wetherspoon (J.D) 602.00p 602 44.00 7.89% 366,561
JMAT Johnson Matthey 1,903.00p 1903 6.00 0.32% 1,092,139
JTC Jtc Plc 1,304.00p 1304 4.00 0.31% 453,217
JUP Jupiter Fund Management 171.00p 171 4.40 2.64% 1,380,180
JUST Just Group 219.00p 219 0.00 0% 0
KIE Kier 195.80p 195.8 5.20 2.73% 2,295,740
KLR Keller 1,986.00p 1986 64.00 3.33% 409,760
KNOS Kainos Group 752.00p 752 22.00 3.01% 416,273
LRE Lancashire Holdings 591.00p 591 7.00 1.2% 808,074
MAB Mitchells & Butlers 259.00p 259 4.00 1.57% 357,910
MCG Mobico Group 18.00p 18 0.68 3.93% 17,553,599
MEGP ME Group 140.00p 140 4.40 3.24% 627,801
MGAM Morgan Advanced Materials 207.00p 207 6.00 2.99% 1,020,731
MGNS Morgan Sindall Group 4,225.00p 4225 90.00 2.18% 76,186
MONY Moneysupermarket.Com 150.00p 150 -0.20 -0.13% 2,647,121
MOON Moonpig Gr 209.00p 209 -0.50 -0.24% 783,268
MSLH Marshalls 146.20p 146.2 5.80 4.13% 1,197,871
MTO Mitie 173.20p 173.2 4.20 2.49% 2,891,776
MTRO Metro Bank 122.60p 122.6 4.80 4.07% 1,376,465
N91 Ninety One 237.40p 237.4 10.00 4.4% 443,390
NCC Ncc 117.60p 117.6 1.80 1.55% 1,252,811
OCDO Ocado 185.35p 185.35 5.30 2.94% 2,939,143
ONT Oxford Nanopore Technologies 117.50p 117.5 6.70 6.05% 1,823,045
OSB OneSavings Bank 540.00p 540 20.00 3.85% 1,070,428
OXIG Oxford Instruments 2,505.00p 2505 105.00 4.38% 114,355
PAG Paragon Group 742.00p 742 23.00 3.2% 290,217
PAGE PageGroup 136.30p 136.3 -1.70 -1.23% 5,122,392
PAY Paypoint 581.00p 581 27.00 4.87% 174,405
PETS Pets at home 183.80p 183.8 2.60 1.43% 1,218,738
PFD Premier Foods 184.60p 184.6 -0.20 -0.11% 2,731,738
PHP Primary Health 91.80p 91.8 0.95 1.05% 16,915,146
PLUS Plus500 4,132.00p 4132 64.00 1.57% 94,160
PNN Pennon 544.00p 544 14.50 2.74% 1,714,235
POLN Pollen Street 840.00p 840 2.00 0.24% 31,275
PPH Pphe Hotel 1,610.00p 1610 18.00 1.13% 20,371
PTEC Playtech 363.50p 363.5 29.50 8.83% 1,214,709
QLT Quilter 181.10p 181.1 6.50 3.72% 2,402,026
QQ. Qinetiq 474.60p 474.6 20.60 4.54% 1,733,637
RAT Rathbone 2,020.00p 2020 30.00 1.51% 92,719
RHIM RHI Magnesita 2,430.00p 2430 70.00 2.97% 27,647
ROR Rotork 320.60p 320.6 8.00 2.56% 2,579,699
RPI Raspberry Pi 488.20p 488.2 58.40 13.59% 2,864,237
RS1 RS Group 568.50p 568.5 8.50 1.52% 1,419,681
RSW Renishaw 3,610.00p 3610 80.00 2.27% 327,694
SAFE Safestore 646.00p 646 11.50 1.81% 416,172
SCT Softcat 1,228.00p 1228 13.00 1.07% 238,524
SHC Shaftesbury Capital 132.10p 132.1 4.60 3.61% 4,756,234
SMWH Wh Smith 584.00p 584 10.00 1.74% 295,147
SNR Senior 288.00p 288 2.00 0.7% 3,750,792
SPI Spire Healthcare 147.00p 147 1.00 0.68% 761,856
SRE Sirius Real Estate 95.35p 95.35 2.75 2.97% 2,311,785
SRP Serco 290.20p 290.2 5.20 1.82% 1,671,786
SSPG SSP Group 183.30p 183.3 8.40 4.8% 1,709,197
STEM SThree 148.80p 148.8 -0.20 -0.13% 177,999
SUPR Supermarket Income 80.00p 80 0.80 1.01% 6,506,363
SVS Savills 839.00p 839 15.00 1.82% 603,643
TATE Tate & Lyle 353.20p 353.2 -8.80 -2.43% 1,276,328
TBCG TBC Bank Group 4,315.00p 4315 235.00 5.76% 77,708
TCAP TP ICAP 276.50p 276.5 5.00 1.84% 2,696,398
TEP Telecom Plus 1,302.00p 1302 10.00 0.77% 111,984
THRL Target Healthc. 101.20p 101.2 1.20 1.2% 2,161,482
TPK Travis Perkins 563.00p 563 -2.00 -0.35% 484,247
TRN Trainline 224.60p 224.6 -2.40 -1.06% 4,116,550
TRST Trustpilot 207.00p 207 14.00 7.25% 5,743,897
VCT Victrex 581.00p 581 11.00 1.93% 133,092
VSVS Vesuvius 413.20p 413.2 16.00 4.03% 460,598
VTY Vistry Grp 331.00p 331 -1.00 -0.3% 2,997,715
WIZZ Wizz Air 902.50p 902.5 53.00 6.24% 1,348,501
WKP Workspace 350.50p 350.5 9.00 2.64% 632,007
WOSG Watches Switz 457.60p 457.6 13.00 2.92% 363,554
XPS Xps Pensions 296.00p 296 6.00 2.07% 249,347
ZIG Zigup 393.00p 393 10.50 2.75% 495,815
FTSE 100 Latest
Value10,364.79
Change188.34