| Value | 23,147.18 |
|---|---|
| Change | 52.29 (0.23%) |
| High | 23,156.06 |
| Low | 22,960.12 |
| Prev. Close | 23,147.17969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.80p | -0.30 | -0.14% | 1,534,198 |
| AJB | AJ Bell | 519.00p | -1.00 | -0.19% | 266,380 |
| ALFA | Alfa Fin | 151.40p | 1.40 | 0.93% | 272,913 |
| AML | Aston Martin Lagonda | 41.36p | 0.92 | 2.27% | 1,374,854 |
| AO. | Ao World | 88.20p | 0.30 | 0.34% | 68,083 |
| ASC | ASOS | 229.00p | 4.50 | 2% | 146,167 |
| ASHM | Ashmore Group | 208.80p | 1.20 | 0.58% | 569,371 |
| ATG | Auction Technology Group | 347.40p | -2.60 | -0.74% | 99,685 |
| BAB | Babcock | 1,100.00p | -3.50 | -0.32% | 551,052 |
| BAG | Barr (A.G.) | 638.00p | -3.00 | -0.47% | 86,048 |
| BBOX | Tritax Big Box | 150.60p | -0.40 | -0.26% | 4,475,050 |
| BBY | Balfour Beatty | 812.50p | -3.50 | -0.43% | 533,677 |
| BCG | Baltic Classifieds Group | 197.50p | 3.20 | 1.65% | 665,435 |
| BGEO | Bank Of Georgia Group | 10,850.00p | -190.00 | -1.72% | 29,348 |
| BME | B&M | 172.20p | 4.80 | 2.87% | 2,349,748 |
| BMY | Bloomsbury | 613.00p | 1.00 | 0.16% | 226,484 |
| BOWL | Hollywood Bwl | 255.00p | 0.50 | 0.2% | 179,985 |
| BOY | Bodycote | 674.50p | -6.50 | -0.95% | 207,923 |
| BPT | Bridgepoint | 257.00p | 6.80 | 2.72% | 365,563 |
| BRBY | Burberry | 1,175.00p | 17.20 | 1.49% | 396,549 |
| BREE | Breedon | 306.60p | 0.20 | 0.07% | 335,681 |
| BWY | Bellway | 1,925.00p | 18.00 | 0.94% | 505,298 |
| BYG | Big Yellow | 901.00p | -1.00 | -0.11% | 207,949 |
| BYIT | Bytes Tech | 303.00p | 1.80 | 0.6% | 153,097 |
| CCC | Computacenter | 3,770.00p | 18.00 | 0.48% | 126,225 |
| CCL | Carnival | 1,978.00p | 8.00 | 0.41% | 775,063 |
| CCR | C&C Group | 119.00p | 1.40 | 1.19% | 132,648 |
| CHG | Chemring | 521.50p | -0.50 | -0.1% | 329,835 |
| CKN | Clarkson | 4,776.00p | -60.00 | -1.24% | 36,067 |
| CMCX | CMC Markets | 366.00p | -2.00 | -0.54% | 128,834 |
| COA | Coats Group Plc | 84.10p | 1.00 | 1.2% | 2,825,030 |
| CRST | Crest Nicholson | 68.00p | 2.00 | 3.03% | 5,258,193 |
| CURY | Currys | 126.20p | 1.50 | 1.2% | 1,164,557 |
| CWK | Cranswick | 5,370.00p | -20.00 | -0.37% | 35,801 |
| DEC | Diversified Energy | 1,188.00p | -16.00 | -1.33% | 75,819 |
| DLN | Derwent London | 1,720.00p | 7.00 | 0.41% | 79,221 |
| DNLM | Dunelm | 755.50p | 3.50 | 0.47% | 181,981 |
| DOCS | Dr. Martens | 62.00p | -0.20 | -0.32% | 308,858 |
| DOM | Dominos | 195.00p | 1.10 | 0.57% | 562,808 |
| DRX | Drax | 893.80p | 10.20 | 1.15% | 476,200 |
| DSCV | DiscoverIE | 654.00p | 8.00 | 1.24% | 81,548 |
| ELM | Elementis | 147.40p | -0.60 | -0.41% | 655,313 |
| EMG | Man | 258.00p | 3.00 | 1.18% | 840,305 |
| ENOG | Energean Oil & Gas | 881.50p | -12.00 | -1.34% | 173,657 |
| ESNT | Essentra | 81.70p | 0.20 | 0.25% | 250,501 |
| FAN | Volution Group PLS | 612.00p | -2.00 | -0.33% | 396,364 |
| FGP | Firstgroup | 161.10p | -1.50 | -0.92% | 523,569 |
| FOUR | 4Imprint | 3,620.00p | -24.00 | -0.66% | 22,464 |
| FRAS | Frasers Group | 652.00p | -3.50 | -0.53% | 65,047 |
| FSG | Foresight Group Holdings | 403.50p | 3.00 | 0.75% | 159,979 |
| FUTR | Future | 332.40p | -1.40 | -0.42% | 234,428 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 12,040.00p | 520.00 | 4.51% | 9,182 |
| GEN | Genuit Group | 253.20p | -3.60 | -1.4% | 952,317 |
| GFTU | Grafton Group | 887.80p | 12.20 | 1.39% | 147,524 |
| GNC | Greencore | 247.00p | -4.60 | -1.83% | 809,226 |
| GNS | Genus | 2,356.00p | 12.00 | 0.51% | 116,533 |
| GPE | GPE | 308.80p | -0.40 | -0.13% | 1,379,948 |
| GRG | Greggs | 1,516.50p | -0.50 | -0.03% | 198,310 |
| GRI | Grainger plc | 158.80p | -1.50 | -0.94% | 1,180,824 |
| GROW | Molten Ventures | 563.50p | 3.50 | 0.63% | 356,823 |
| HAS | Hays | 34.00p | 0.60 | 1.8% | 2,138,815 |
| HBR | Harbour Energy | 293.00p | 0.00 | 0% | 1,995,778 |
| HFG | Hilton Foods | 538.00p | -0.50 | -0.09% | 124,602 |
| HILS | Hill & Smith | 2,505.00p | -65.00 | -2.53% | 221,193 |
| HMSO | Hammerson | 330.00p | 0.80 | 0.24% | 574,598 |
| HOC | Hochschild | 618.00p | -5.00 | -0.8% | 602,425 |
| HTG | Hunting | 510.00p | 2.00 | 0.39% | 130,787 |
| HTWS | Helios Towers | 197.50p | -2.30 | -1.15% | 1,847,855 |
| HWG | Harworth Gp | 135.00p | 1.80 | 1.35% | 144,881 |
| IBST | Ibstock | 103.70p | 1.20 | 1.17% | 382,025 |
| IGG | IG | 1,520.50p | 17.50 | 1.16% | 706,897 |
| IHP | IntegraFin Holdings | 326.00p | 0.00 | 0% | 230,849 |
| INCH | Inchcape | 834.60p | 8.40 | 1.02% | 358,617 |
| INVP | Investec | 629.00p | 0.00 | 0% | 408,228 |
| IPO | Ip Group | 61.90p | 0.50 | 0.81% | 611,352 |
| ITH | Ithaca Energy | 266.00p | -4.20 | -1.55% | 724,959 |
| ITV | ITV | 81.00p | 1.00 | 1.25% | 2,983,710 |
| IWG | International Workplace Group | 185.60p | 0.80 | 0.43% | 1,389,376 |
| JDW | Wetherspoon (J.D) | 584.50p | -0.50 | -0.09% | 132,730 |
| JMAT | Johnson Matthey | 2,074.00p | -4.00 | -0.19% | 276,352 |
| JTC | Jtc Plc | 1,314.00p | 2.00 | 0.15% | 494,212 |
| JUP | Jupiter Fund Management | 151.80p | -1.20 | -0.78% | 371,660 |
| KIE | Kier | 203.00p | -0.40 | -0.2% | 672,605 |
| KLR | Keller | 2,234.00p | -2.00 | -0.09% | 234,070 |
| KNOS | Kainos Group | 830.00p | -1.50 | -0.18% | 326,368 |
| LRE | Lancashire Holdings | 575.00p | 1.00 | 0.17% | 557,222 |
| MAB | Mitchells & Butlers | 251.50p | 0.00 | 0% | 107,159 |
| MCG | Mobico Group | 23.16p | 0.46 | 2.03% | 2,806,530 |
| MEGP | ME Group | 146.00p | 0.00 | 0% | 335,179 |
| MGAM | Morgan Advanced Materials | 217.00p | -1.50 | -0.69% | 927,337 |
| MGNS | Morgan Sindall Group | 4,650.00p | -34.00 | -0.73% | 20,955 |
| MONY | Moneysupermarket.Com | 176.20p | -1.60 | -0.9% | 502,704 |
| MOON | Moonpig Gr | 208.80p | -2.40 | -1.14% | 264,508 |
| MSLH | Marshalls | 130.50p | -0.50 | -0.38% | 654,793 |
| MTO | Mitie | 171.70p | -2.10 | -1.21% | 1,466,583 |
| MTRO | Metro Bank | 148.80p | -0.40 | -0.27% | 820,728 |
| N91 | Ninety One | 217.40p | 2.00 | 0.93% | 398,014 |
| NCC | Ncc | 128.60p | 7.80 | 6.46% | 1,431,810 |
| OCDO | Ocado | 195.95p | -1.05 | -0.53% | 1,053,026 |
| ONT | Oxford Nanopore Technologies | 117.90p | 5.50 | 4.89% | 547,582 |
| OSB | OneSavings Bank | 521.50p | -6.50 | -1.23% | 494,217 |
| OXIG | Oxford Instruments | 2,896.00p | 10.00 | 0.35% | 95,231 |
| PAG | Paragon Group | 748.00p | -0.50 | -0.07% | 116,438 |
| PAGE | PageGroup | 133.10p | -0.60 | -0.45% | 331,704 |
| PAY | Paypoint | 628.00p | -2.00 | -0.32% | 78,179 |
| PETS | Pets at home | 183.70p | 3.70 | 2.06% | 283,178 |
| PFD | Premier Foods | 198.10p | 0.40 | 0.2% | 640,846 |
| PHP | Primary Health | 94.35p | 0.95 | 1.02% | 6,497,471 |
| PLUS | Plus500 | 4,530.00p | 32.00 | 0.71% | 44,037 |
| PNN | Pennon | 542.00p | -7.50 | -1.36% | 1,165,403 |
| POLN | Pollen Street | 855.00p | 4.00 | 0.47% | 51,856 |
| PPH | Pphe Hotel | 1,500.00p | -12.00 | -0.79% | 8,649 |
| PTEC | Playtech | 366.40p | 1.40 | 0.38% | 332,091 |
| QLT | Quilter | 183.00p | -1.90 | -1.03% | 678,364 |
| QQ. | Qinetiq | 442.80p | -1.60 | -0.36% | 1,105,341 |
| RAT | Rathbone | 1,972.00p | 0.00 | 0% | 132,599 |
| RHIM | RHI Magnesita | 2,725.00p | 80.00 | 3.02% | 6,349 |
| ROR | Rotork | 316.00p | 7.20 | 2.33% | 2,296,156 |
| RPI | Raspberry Pi | 652.00p | 31.00 | 4.99% | 599,816 |
| RS1 | RS Group | 606.00p | 4.00 | 0.66% | 616,256 |
| RSW | Renishaw | 4,756.00p | 22.00 | 0.46% | 59,089 |
| SAFE | Safestore | 676.50p | 8.00 | 1.2% | 700,518 |
| SCT | Softcat | 1,379.00p | 10.00 | 0.73% | 133,485 |
| SHC | Shaftesbury Capital | 132.50p | -1.00 | -0.75% | 1,189,367 |
| SMWH | Wh Smith | 516.00p | 5.50 | 1.08% | 208,580 |
| SNR | Senior | 285.00p | -0.50 | -0.18% | 4,138,763 |
| SPI | Spire Healthcare | 164.40p | 1.40 | 0.86% | 546,088 |
| SRE | Sirius Real Estate | 100.50p | 0.40 | 0.4% | 1,351,849 |
| SRP | Serco | 278.80p | -2.60 | -0.92% | 1,350,149 |
| SSPG | SSP Group | 155.20p | -3.70 | -2.33% | 1,427,488 |
| STEM | SThree | 172.60p | 4.80 | 2.86% | 214,666 |
| SUPR | Supermarket Income | 84.05p | 0.35 | 0.42% | 6,833,699 |
| SVS | Savills | 819.00p | -8.00 | -0.97% | 204,460 |
| TATE | Tate & Lyle | 368.90p | 1.80 | 0.49% | 505,916 |
| TBCG | TBC Bank Group | 4,766.00p | -84.00 | -1.73% | 30,915 |
| TCAP | TP ICAP | 316.20p | 0.00 | 0% | 1,945,388 |
| TEP | Telecom Plus | 1,188.00p | 18.00 | 1.54% | 276,966 |
| THRL | Target Healthc. | 107.40p | 3.00 | 2.87% | 1,016,450 |
| TPK | Travis Perkins | 527.50p | 5.50 | 1.05% | 474,773 |
| TRN | Trainline | 241.40p | 3.20 | 1.34% | 708,198 |
| TRST | Trustpilot | 260.20p | -0.20 | -0.08% | 1,467,203 |
| VCT | Victrex | 616.00p | 13.00 | 2.16% | 94,056 |
| VSVS | Vesuvius | 436.00p | -4.80 | -1.09% | 126,008 |
| VTY | Vistry Grp | 331.00p | 4.20 | 1.29% | 663,024 |
| WIZZ | Wizz Air | 906.50p | 14.00 | 1.57% | 450,285 |
| WKP | Workspace | 339.40p | 2.00 | 0.59% | 455,586 |
| WOSG | Watches Switz | 512.50p | 0.50 | 0.1% | 131,680 |
| XPS | Xps Pensions | 305.00p | 2.50 | 0.83% | 366,319 |
| ZIG | Zigup | 399.50p | -2.00 | -0.5% | 148,232 |