Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,687.82
Change -21.55 (-0.09%)
High 24,795.15
Low 24,638.85
Prev. Close 24,709.36914

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 215.40p 215.4 -1.80 -0.83% 421,066
AJB AJ Bell 430.20p 430.2 3.00 0.7% 91,839
ALFA Alfa Fin 188.80p 188.8 2.60 1.4% 15,783
AML Aston Martin Lagonda 50.15p 50.15 -5.10 -9.23% 2,514,407
AO. Ao World 99.00p 99 -0.10 -0.1% 9,987
ASC ASOS 279.00p 279 -2.50 -0.89% 48,720
ASHM Ashmore Group 236.00p 236 -7.80 -3.2% 462,109
ATG Auction Technology Group 308.50p 308.5 3.50 1.15% 253,275
BAB Babcock 1,362.00p 1362 -12.00 -0.87% 308,684
BAG Barr (A.G.) 697.00p 697 3.00 0.43% 17,508
BBOX Tritax Big Box 171.80p 171.8 0.50 0.29% 1,277,529
BBY Balfour Beatty 754.00p 754 -3.50 -0.46% 64,724
BCG Baltic Classifieds Group 180.80p 180.8 -1.60 -0.88% 1,001,001
BGEO Bank Of Georgia Group 11,250.00p 11250 -70.00 -0.62% 15,353
BME B&M 190.05p 190.05 -0.35 -0.18% 605,718
BMY Bloomsbury 458.50p 458.5 4.00 0.88% 6,972
BOWL Hollywood Bwl 261.00p 261 5.00 1.95% 411,848
BOY Bodycote 777.50p 777.5 -3.50 -0.45% 42,198
BPT Bridgepoint 257.00p 257 1.60 0.63% 168,551
BRBY Burberry 1,190.00p 1190 4.00 0.34% 80,247
BREE Breedon 355.80p 355.8 -0.20 -0.06% 576,655
BWY Bellway 2,822.00p 2822 28.00 1% 30,067
BYG Big Yellow 1,046.00p 1046 -2.00 -0.19% 18,278
BYIT Bytes Tech 291.20p 291.2 3.20 1.11% 44,938
CCC Computacenter 3,060.00p 3060 40.00 1.32% 6,068
CCL Carnival 2,341.00p 2341 17.00 0.73% 15,703
CCR C&C Group 115.00p 115 0.00 0% 38,030
CHG Chemring 516.00p 516 -4.00 -0.77% 128,539
CKN Clarkson 4,225.00p 4225 35.00 0.84% 3,250
CMCX CMC Markets 325.50p 325.5 0.50 0.15% 13,933
COA Coats Group Plc 92.80p 92.8 0.20 0.22% 111,724
CRST Crest Nicholson 159.30p 159.3 4.10 2.64% 139,615
CURY Currys 159.80p 159.8 0.50 0.31% 408,656
CWK Cranswick 5,370.00p 5370 -20.00 -0.37% 3,815
DEC Diversified Energy 954.00p 954 -5.00 -0.52% 27,325
DLN Derwent London 1,804.00p 1804 -26.00 -1.42% 60,671
DNLM Dunelm 990.50p 990.5 4.50 0.46% 74,802
DOCS Dr. Martens 69.20p 69.2 0.50 0.73% 85,491
DOM Dominos 204.60p 204.6 2.60 1.29% 120,104
DRX Drax 911.00p 911 28.50 3.23% 286,946
DSCV DiscoverIE 670.00p 670 5.00 0.75% 24,262
ELM Elementis 168.40p 168.4 -0.40 -0.24% 29,848
EMG Man 263.40p 263.4 -6.00 -2.23% 1,006,002
ENOG Energean Oil & Gas 863.50p 863.5 -4.50 -0.52% 46,668
ESNT Essentra 106.40p 106.4 1.00 0.95% 30,629
FAN Volution Group PLS 687.00p 687 1.00 0.15% 27,180
FGP Firstgroup 185.70p 185.7 -0.40 -0.21% 57,746
FOUR 4Imprint 3,915.00p 3915 5.00 0.13% 6,081
FRAS Frasers Group 716.50p 716.5 9.50 1.34% 4,519
FSG Foresight Group Holdings 413.50p 413.5 8.00 1.97% 82,174
FUTR Future 407.40p 407.4 -0.80 -0.2% 84,142
FXPO Ferrexpo 53.70p 53.7 -1.80 -3.24% 1,058,277
GDWN Goodwin 25,300.00p 25300 400.00 1.61% 460
GEN Genuit Group 372.50p 372.5 -1.00 -0.27% 133,097
GFTU Grafton Group 978.90p 978.9 8.20 0.84% 61,359
GNC Greencore 268.50p 268.5 1.50 0.56% 100,270
GNS Genus 2,890.00p 2890 -280.00 -8.83% 49,264
GPE GPE 342.50p 342.5 0.50 0.15% 59,342
GRG Greggs 1,600.00p 1600 4.00 0.25% 22,443
GRI Grainger plc 189.40p 189.4 0.40 0.21% 851,974
GROW Molten Ventures 466.80p 466.8 -1.20 -0.26% 35,555
HAS Hays 44.06p 44.06 0.60 1.38% 1,110,249
HBR Harbour Energy 241.60p 241.6 -0.80 -0.33% 388,087
HFG Hilton Foods 523.00p 523 1.00 0.19% 15,927
HILS Hill & Smith 2,390.00p 2390 -15.00 -0.62% 20,530
HMSO Hammerson 365.00p 365 -5.80 -1.56% 395,556
HOC Hochschild 782.00p 782 -8.50 -1.08% 187,406
HTG Hunting 525.00p 525 -6.00 -1.13% 110,052
HTWS Helios Towers 198.20p 198.2 -1.20 -0.6% 95,092
HWG Harworth Gp 178.00p 178 0.00 0% 16,118
IBST Ibstock 131.00p 131 1.20 0.92% 210,523
IGG IG 1,305.00p 1305 -5.00 -0.38% 137,137
IHP IntegraFin Holdings 313.00p 313 0.50 0.16% 54,011
INCH Inchcape 886.00p 886 3.00 0.34% 9,149
INVP Investec 647.50p 647.5 -0.50 -0.08% 68,306
IPO Ip Group 57.40p 57.4 0.10 0.17% 35,664
ITH Ithaca Energy 212.50p 212.5 -1.00 -0.47% 355,921
ITV ITV 77.90p 77.9 -0.70 -0.89% 519,725
IWG International Workplace Group 224.00p 224 1.80 0.81% 297,964
JDW Wetherspoon (J.D) 728.50p 728.5 1.00 0.14% 41,683
JMAT Johnson Matthey 2,018.00p 2018 -6.00 -0.3% 44,972
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 29,278
JUP Jupiter Fund Management 200.00p 200 12.00 6.38% 3,381,716
JUST Just Group 217.00p 217 0.00 0% 481,546
KIE Kier 235.00p 235 -4.50 -1.88% 92,821
KLR Keller 2,055.00p 2055 15.00 0.74% 6,295
KNOS Kainos Group 717.50p 717.5 13.00 1.85% 34,464
LRE Lancashire Holdings 659.00p 659 1.00 0.15% 15,030
MAB Mitchells & Butlers 298.00p 298 3.00 1.02% 22,538
MCG Mobico Group 27.74p 27.74 5.70 25.86% 17,332,953
MEGP ME Group 132.60p 132.6 7.80 6.25% 281,290
MGAM Morgan Advanced Materials 244.50p 244.5 1.00 0.41% 86,968
MGNS Morgan Sindall Group 5,100.00p 5100 -50.00 -0.97% 50,312
MONY Moneysupermarket.Com 167.40p 167.4 3.80 2.32% 1,191,486
MOON Moonpig Gr 219.50p 219.5 3.00 1.39% 88,268
MSLH Marshalls 174.00p 174 2.00 1.16% 213,342
MTO Mitie 179.60p 179.6 -0.40 -0.22% 72,602
MTRO Metro Bank 127.20p 127.2 -0.60 -0.47% 47,262
N91 Ninety One 248.40p 248.4 -0.60 -0.24% 42,073
NCC Ncc 132.40p 132.4 0.60 0.46% 116,605
OCDO Ocado 216.60p 216.6 -18.40 -7.83% 2,789,552
ONT Oxford Nanopore Technologies 131.00p 131 -3.10 -2.31% 115,847
OSB OneSavings Bank 607.50p 607.5 -0.50 -0.08% 71,803
OXIG Oxford Instruments 2,650.00p 2650 10.00 0.38% 11,061
PAG Paragon Group 860.00p 860 2.00 0.23% 43,426
PAGE PageGroup 189.20p 189.2 2.20 1.18% 30,276
PAY Paypoint 580.00p 580 -14.00 -2.36% 45,262
PETS Pets at home 209.40p 209.4 -1.80 -0.85% 180,877
PFD Premier Foods 199.20p 199.2 0.20 0.1% 82,165
PHP Primary Health 108.10p 108.1 0.40 0.37% 912,569
PLUS Plus500 4,060.00p 4060 -50.00 -1.22% 8,479
PNN Pennon 596.00p 596 0.50 0.08% 47,645
POLN Pollen Street 844.00p 844 -4.00 -0.47% 15,642
PPH Pphe Hotel 1,990.00p 1990 -25.00 -1.24% 1,077
PTEC Playtech 364.50p 364.5 9.00 2.53% 197,911
QLT Quilter 194.70p 194.7 1.90 0.99% 179,691
QQ. Qinetiq 493.60p 493.6 -5.00 -1% 79,461
RAT Rathbone 2,185.00p 2185 5.00 0.23% 7,841
RHIM RHI Magnesita 3,270.00p 3270 0.00 0% 339
ROR Rotork 387.00p 387 3.00 0.78% 85,051
RPI Raspberry Pi 406.40p 406.4 5.20 1.3% 180,623
RS1 RS Group 693.00p 693 2.00 0.29% 17,959
RSW Renishaw 4,400.00p 4400 80.00 1.85% 17,872
SAFE Safestore 801.00p 801 3.50 0.44% 32,173
SCT Softcat 1,099.00p 1099 3.00 0.27% 26,027
SHC Shaftesbury Capital 151.60p 151.6 -0.20 -0.13% 659,015
SMWH Wh Smith 670.00p 670 0.00 0% 53,541
SNR Senior 258.00p 258 -1.00 -0.39% 71,569
SPI Spire Healthcare 198.00p 198 4.60 2.38% 782,858
SRE Sirius Real Estate 111.90p 111.9 2.00 1.82% 1,485,951
SRP Serco 293.80p 293.8 -1.20 -0.41% 72,460
SSPG SSP Group 203.80p 203.8 1.60 0.79% 1,240,360
STEM SThree 165.20p 165.2 0.20 0.12% 15,754
SUPR Supermarket Income 89.10p 89.1 1.00 1.14% 614,823
SVS Savills 1,014.00p 1014 4.00 0.4% 8,984
TATE Tate & Lyle 384.20p 384.2 -15.00 -3.76% 2,017,065
TBCG TBC Bank Group 4,740.00p 4740 -5.00 -0.11% 3,659
TCAP TP ICAP 254.00p 254 1.00 0.4% 648,138
TEP Telecom Plus 1,372.00p 1372 8.00 0.59% 27,236
THRL Target Healthc. 106.00p 106 -0.60 -0.56% 45,433
TPK Travis Perkins 708.00p 708 18.00 2.61% 177,254
TRN Trainline 190.30p 190.3 2.30 1.22% 556,644
TRST Trustpilot 142.30p 142.3 4.00 2.89% 190,866
VCT Victrex 702.00p 702 2.00 0.29% 16,808
VSVS Vesuvius 502.00p 502 -1.00 -0.2% 54,378
VTY Vistry Grp 722.20p 722.2 7.80 1.09% 22,141
WG. Wood Group (J) 26.30p 26.3 0.40 1.54% 1,000,263
WIZZ Wizz Air 1,303.00p 1303 9.00 0.7% 93,997
WKP Workspace 430.00p 430 6.50 1.53% 11,075
WOSG Watches Switz 515.50p 515.5 7.50 1.48% 20,812
XPS Xps Pensions 311.50p 311.5 2.00 0.65% 13,479
ZIG Zigup 406.00p 406 5.50 1.37% 20,100
FTSE 100 Latest
Value10,823.45
Change17.04