| Value | 22,084.51 |
|---|---|
| Change | 42.02 (0.19%) |
| High | 22,189.95 |
| Low | 21,982.23 |
| Prev. Close | 22,042.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 197.80p | 2.80 | 1.44% | 773,907 |
| AJB | AJ Bell | 515.00p | 11.50 | 2.28% | 322,057 |
| ALFA | Alfa Fin | 222.00p | 0.50 | 0.23% | 16,285 |
| AML | Aston Martin Lagonda | 59.50p | -0.30 | -0.5% | 429,309 |
| AO. | Ao World | 100.80p | -0.20 | -0.2% | 119,738 |
| ASC | ASOS | 252.00p | -7.50 | -2.89% | 126,445 |
| ASHM | Ashmore Group | 159.30p | 1.50 | 0.95% | 1,244,132 |
| ATG | Auction Technology Group | 264.50p | -2.00 | -0.75% | 261,802 |
| BAB | Babcock | 1,141.00p | 23.00 | 2.06% | 855,949 |
| BAG | Barr (A.G.) | 638.00p | -1.00 | -0.16% | 76,089 |
| BAKK | Bakkavor | 224.00p | 1.00 | 0.45% | 5,308 |
| BBOX | Tritax Big Box | 145.50p | -1.50 | -1.02% | 1,771,635 |
| BBY | Balfour Beatty | 659.50p | 3.00 | 0.46% | 207,958 |
| BCG | Baltic Classifieds Group | 227.00p | -1.50 | -0.66% | 607,037 |
| BGEO | Bank Of Georgia Group | 8,085.00p | 320.00 | 4.12% | 39,162 |
| BME | B&M | 167.20p | 1.35 | 0.81% | 2,496,200 |
| BMY | Bloomsbury | 493.00p | 7.50 | 1.54% | 118,078 |
| BOWL | Hollywood Bwl | 272.00p | 0.50 | 0.18% | 192,156 |
| BOY | Bodycote | 609.50p | 4.50 | 0.74% | 136,901 |
| BPT | Bridgepoint | 276.80p | 2.80 | 1.02% | 481,003 |
| BRBY | Burberry | 1,142.50p | -9.50 | -0.82% | 1,830,146 |
| BREE | Breedon | 313.60p | -2.40 | -0.76% | 4,644,504 |
| BWY | Bellway | 2,642.00p | 4.00 | 0.15% | 151,464 |
| BYG | Big Yellow | 1,082.00p | -10.00 | -0.92% | 416,446 |
| BYIT | Bytes Tech | 346.00p | 1.60 | 0.46% | 739,079 |
| CCC | Computacenter | 2,870.00p | 20.00 | 0.7% | 77,113 |
| CCL | Carnival | 1,832.50p | 20.50 | 1.13% | 175,853 |
| CCR | C&C Group | 128.80p | 0.80 | 0.63% | 206,292 |
| CHG | Chemring | 507.00p | 14.50 | 2.94% | 475,144 |
| CKN | Clarkson | 3,660.00p | 0.00 | 0% | 25,509 |
| CMCX | CMC Markets | 269.00p | 61.50 | 29.64% | 2,121,152 |
| COA | Coats Group Plc | 79.60p | -0.70 | -0.87% | 421,002 |
| CRST | Crest Nicholson | 130.60p | -1.20 | -0.91% | 695,135 |
| CURY | Currys | 127.00p | 0.00 | 0% | 277,425 |
| CWK | Cranswick | 4,910.00p | 10.00 | 0.2% | 18,009 |
| DEC | Diversified Energy | 1,147.00p | 21.00 | 1.87% | 258,279 |
| DLN | Derwent London | 1,644.00p | -16.00 | -0.96% | 147,253 |
| DNLM | Dunelm | 1,077.00p | 6.00 | 0.56% | 64,332 |
| DOCS | Dr. Martens | 73.20p | -8.40 | -10.29% | 3,786,564 |
| DOM | Dominos | 171.20p | 0.30 | 0.18% | 582,501 |
| DRX | Drax | 727.50p | 13.00 | 1.82% | 127,791 |
| DSCV | DiscoverIE | 563.00p | 6.00 | 1.08% | 31,950 |
| DWL | Dowlais | 82.65p | 0.40 | 0.49% | 592,732 |
| ELM | Elementis | 155.60p | 0.40 | 0.26% | 295,922 |
| EMG | Man | 205.80p | 4.40 | 2.18% | 1,943,430 |
| ENOG | Energean Oil & Gas | 961.00p | 4.00 | 0.42% | 103,168 |
| ESNT | Essentra | 92.90p | 0.20 | 0.22% | 398,293 |
| ESP | Empiric | 76.60p | 0.30 | 0.39% | 2,108,118 |
| FAN | Volution Group PLS | 606.00p | 0.00 | 0% | 79,879 |
| FGP | Firstgroup | 179.80p | 3.00 | 1.7% | 884,370 |
| FOUR | 4Imprint | 3,850.00p | 15.00 | 0.39% | 19,353 |
| FRAS | Frasers Group | 686.50p | 0.00 | 0% | 11,584 |
| FSG | Foresight Group Holdings | 456.00p | -3.00 | -0.65% | 190,283 |
| FUTR | Future | 593.50p | 5.00 | 0.85% | 175,467 |
| FXPO | Ferrexpo | 53.10p | -0.50 | -0.93% | 2,400,160 |
| GDWN | Goodwin | 20,200.00p | 600.00 | 3.06% | 4,201 |
| GEN | Genuit Group | 304.00p | 1.50 | 0.5% | 526,725 |
| GFTU | Grafton Group | 884.10p | -3.40 | -0.38% | 80,970 |
| GNC | Greencore | 232.50p | -2.50 | -1.06% | 494,423 |
| GNS | Genus | 2,545.00p | -40.00 | -1.55% | 46,415 |
| GPE | GPE | 309.50p | 3.00 | 0.98% | 549,502 |
| GRG | Greggs | 1,479.00p | -13.00 | -0.87% | 164,658 |
| GRI | Grainger plc | 183.20p | -5.40 | -2.86% | 2,547,292 |
| GROW | Molten Ventures | 417.80p | 9.60 | 2.35% | 162,929 |
| HAS | Hays | 54.85p | -0.85 | -1.53% | 1,814,877 |
| HBR | Harbour Energy | 234.00p | 2.60 | 1.12% | 706,318 |
| HFG | Hilton Foods | 481.00p | 3.50 | 0.73% | 597,612 |
| HILS | Hill & Smith | 2,155.00p | 25.00 | 1.17% | 50,750 |
| HMSO | Hammerson | 292.60p | -0.60 | -0.2% | 86,749 |
| HOC | Hochschild | 369.20p | 1.20 | 0.33% | 470,665 |
| HTG | Hunting | 373.00p | 9.00 | 2.47% | 113,049 |
| HTWS | Helios Towers | 153.60p | 1.40 | 0.92% | 527,588 |
| HWG | Harworth Gp | 160.50p | 0.50 | 0.31% | 125,549 |
| IBST | Ibstock | 125.40p | 0.00 | 0% | 516,467 |
| IGG | IG | 1,049.00p | 11.00 | 1.06% | 388,227 |
| IHP | IntegraFin Holdings | 339.00p | 2.50 | 0.74% | 194,471 |
| INCH | Inchcape | 733.00p | 0.50 | 0.07% | 132,899 |
| INVP | Investec | 553.00p | -27.00 | -4.66% | 1,249,900 |
| IPO | Ip Group | 60.10p | 0.00 | 0% | 2,864,893 |
| ITH | Ithaca Energy | 233.00p | 5.00 | 2.19% | 595,420 |
| ITV | ITV | 76.60p | -0.45 | -0.58% | 959,066 |
| IWG | International Workplace Group | 216.00p | -2.00 | -0.92% | 220,537 |
| JDW | Wetherspoon (J.D) | 625.50p | 3.50 | 0.56% | 159,885 |
| JMAT | Johnson Matthey | 2,048.00p | -40.00 | -1.92% | 478,427 |
| JTC | Jtc Plc | 1,292.00p | 6.00 | 0.47% | 1,026,751 |
| JUP | Jupiter Fund Management | 144.80p | 3.40 | 2.4% | 257,702 |
| JUST | Just Group | 213.50p | 0.00 | 0% | 1,582,456 |
| KIE | Kier | 206.50p | 2.00 | 0.98% | 590,640 |
| KLR | Keller | 1,530.00p | -4.00 | -0.26% | 64,301 |
| KNOS | Kainos Group | 992.00p | 5.00 | 0.51% | 508,129 |
| LRE | Lancashire Holdings | 579.00p | -1.00 | -0.17% | 223,121 |
| MAB | Mitchells & Butlers | 243.50p | 2.50 | 1.04% | 26,479 |
| MCG | Mobico Group | 21.28p | -0.36 | -1.66% | 3,320,265 |
| MEGP | ME Group | 152.00p | 0.40 | 0.26% | 129,555 |
| MGAM | Morgan Advanced Materials | 194.80p | 0.60 | 0.31% | 173,518 |
| MGNS | Morgan Sindall Group | 4,500.00p | 100.00 | 2.27% | 41,599 |
| MONY | Moneysupermarket.Com | 191.20p | 2.10 | 1.11% | 244,931 |
| MOON | Moonpig Gr | 203.50p | -2.00 | -0.97% | 145,216 |
| MSLH | Marshalls | 165.00p | 3.00 | 1.85% | 680,349 |
| MTO | Mitie | 153.20p | -3.20 | -2.05% | 4,722,054 |
| MTRO | Metro Bank | 104.80p | 1.20 | 1.16% | 439,523 |
| N91 | Ninety One | 210.60p | 3.00 | 1.45% | 452,085 |
| NCC | Ncc | 149.20p | 7.60 | 5.37% | 2,107,126 |
| OCDO | Ocado | 185.90p | 1.90 | 1.03% | 1,192,525 |
| ONT | Oxford Nanopore Technologies | 125.30p | 2.10 | 1.7% | 471,677 |
| OSB | OneSavings Bank | 542.00p | 4.50 | 0.84% | 197,219 |
| OXIG | Oxford Instruments | 1,968.00p | 0.00 | 0% | 43,156 |
| PAG | Paragon Group | 825.50p | 4.50 | 0.55% | 50,048 |
| PAGE | PageGroup | 231.20p | 0.20 | 0.09% | 528,671 |
| PAY | Paypoint | 528.00p | -122.00 | -18.77% | 1,603,581 |
| PETS | Pets at home | 207.60p | 1.80 | 0.87% | 293,203 |
| PFD | Premier Foods | 174.80p | 0.00 | 0% | 309,202 |
| PHLL | Petershill | 315.00p | -1.00 | -0.32% | 270,189 |
| PHP | Primary Health | 94.25p | -0.75 | -0.79% | 3,818,042 |
| PLUS | Plus500 | 3,064.00p | 22.00 | 0.72% | 20,055 |
| PNN | Pennon | 492.00p | 2.20 | 0.45% | 103,937 |
| POLN | Pollen Street | 902.00p | 2.00 | 0.22% | 50,192 |
| PPH | Pphe Hotel | 1,772.00p | 12.00 | 0.68% | 6,450 |
| PRSR | Prs Reit | 113.00p | 0.00 | 0% | 8,628,200 |
| PTEC | Playtech | 241.00p | 5.00 | 2.12% | 471,023 |
| QLT | Quilter | 179.60p | 3.90 | 2.22% | 693,903 |
| QQ. | Qinetiq | 430.60p | 3.60 | 0.84% | 319,856 |
| RAT | Rathbone | 1,778.00p | 34.00 | 1.95% | 195,608 |
| RHIM | RHI Magnesita | 2,405.00p | 0.00 | 0% | 5,879 |
| ROR | Rotork | 342.40p | 2.20 | 0.65% | 400,427 |
| RPI | Raspberry Pi | 315.40p | 1.00 | 0.32% | 475,902 |
| RS1 | RS Group | 555.00p | -11.50 | -2.03% | 360,210 |
| RSW | Renishaw | 3,455.00p | 75.00 | 2.22% | 13,964 |
| SAFE | Safestore | 694.50p | -11.00 | -1.56% | 61,873 |
| SCT | Softcat | 1,430.00p | 13.00 | 0.92% | 184,971 |
| SHC | Shaftesbury Capital | 140.70p | 0.20 | 0.14% | 776,506 |
| SMWH | Wh Smith | 644.50p | -13.00 | -1.98% | 235,063 |
| SNR | Senior | 169.80p | -14.00 | -7.62% | 2,714,557 |
| SPI | Spire Healthcare | 221.50p | 0.50 | 0.23% | 347,230 |
| SRE | Sirius Real Estate | 95.25p | -1.00 | -1.04% | 2,503,695 |
| SRP | Serco | 248.20p | 3.00 | 1.22% | 608,829 |
| SSPG | SSP Group | 142.80p | 1.90 | 1.35% | 623,763 |
| STEM | SThree | 158.60p | 0.60 | 0.38% | 32,173 |
| SUPR | Supermarket Income | 78.40p | 0.60 | 0.77% | 1,778,009 |
| SVS | Savills | 947.00p | -4.00 | -0.42% | 120,703 |
| SXS | Spectris | 4,108.00p | 2.00 | 0.05% | 382,247 |
| TATE | Tate & Lyle | 371.00p | -14.80 | -3.84% | 680,180 |
| TBCG | TBC Bank Group | 3,725.00p | 30.00 | 0.81% | 17,713 |
| TCAP | TP ICAP | 243.00p | 2.00 | 0.83% | 484,829 |
| TEP | Telecom Plus | 1,692.00p | 6.00 | 0.36% | 47,380 |
| THRL | Target Healthc. | 93.30p | -0.50 | -0.53% | 955,602 |
| TPK | Travis Perkins | 574.50p | 5.00 | 0.88% | 572,364 |
| TRN | Trainline | 252.00p | 6.80 | 2.77% | 470,133 |
| TRST | Trustpilot | 174.90p | 3.20 | 1.86% | 1,292,668 |
| VCT | Victrex | 593.00p | -7.00 | -1.17% | 57,043 |
| VSVS | Vesuvius | 373.00p | -2.00 | -0.53% | 57,388 |
| VTY | Vistry Grp | 590.00p | -7.40 | -1.24% | 1,632,501 |
| WG. | Wood Group (J) | 24.58p | 0.78 | 3.28% | 11,875,118 |
| WIZZ | Wizz Air | 1,073.00p | 0.00 | 0% | 492,683 |
| WKP | Workspace | 371.50p | -9.50 | -2.49% | 469,820 |
| WOSG | Watches Switz | 436.40p | -1.80 | -0.41% | 518,137 |
| XPS | Xps Pensions | 324.00p | -12.50 | -3.71% | 2,404,039 |
| ZIG | Zigup | 337.00p | 0.00 | 0% | 154,991 |