Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,036.80
Change 295.88 (1.3%)
High 23,047.62
Low 22,728.71
Prev. Close 23,036.80078

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 200.20p 200.2 0.00 0% 0
AGR Assura 48.68p 48.68 0.00 0% 0
AJB AJ Bell 520.00p 520 0.00 0% 0
ALFA Alfa Fin 224.50p 224.5 0.00 0% 0
ALPH Alpha Group International 4,180.00p 4180 0.00 0% 0
AML Aston Martin Lagonda 78.25p 78.25 0.00 0% 0
AO. Ao World 90.40p 90.4 0.00 0% 0
ASC ASOS 307.00p 307 0.00 0% 0
ASHM Ashmore Group 178.30p 178.3 0.00 0% 0
ATG Auction Technology Group 346.50p 346.5 0.00 0% 0
BAB Babcock 1,000.00p 1000 0.00 0% 0
BAG Barr (A.G.) 686.00p 686 0.00 0% 0
BAKK Bakkavor 238.00p 238 0.00 0% 0
BBOX Tritax Big Box 142.50p 142.5 0.00 0% 0
BBY Balfour Beatty 590.50p 590.5 0.00 0% 0
BCG Baltic Classifieds Group 339.00p 339 0.00 0% 0
BGEO Bank Of Georgia Group 7,545.00p 7545 0.00 0% 0
BME B&M 240.50p 240.5 0.00 0% 0
BMY Bloomsbury 495.50p 495.5 0.00 0% 0
BOWL Hollywood Bwl 258.50p 258.5 0.00 0% 0
BOY Bodycote 650.50p 650.5 0.00 0% 0
BPT Bridgepoint 340.40p 340.4 0.00 0% 0
BRBY Burberry 1,223.00p 1223 0.00 0% 0
BREE Breedon 373.80p 373.8 0.00 0% 0
BWY Bellway 2,476.00p 2476 0.00 0% 0
BYG Big Yellow 936.00p 936 0.00 0% 0
BYIT Bytes Tech 403.00p 403 0.00 0% 0
CCC Computacenter 2,388.00p 2388 0.00 0% 0
CCL Carnival 2,099.00p 2099 0.00 0% 0
CCR C&C Group 176.20p 176.2 0.00 0% 0
CHG Chemring 543.00p 543 0.00 0% 0
CKN Clarkson 3,610.00p 3610 0.00 0% 0
CMCX CMC Markets 230.50p 230.5 0.00 0% 0
COA Coats 77.80p 77.8 0.00 0% 0
CRST Crest Nicholson 170.10p 170.1 0.00 0% 0
CURY Currys 111.80p 111.8 0.00 0% 0
CWK Cranswick 5,310.00p 5310 0.00 0% 0
DEC Diversified Energy 1,223.00p 1223 0.00 0% 0
DLN Derwent London 1,756.00p 1756 0.00 0% 0
DNLM Dunelm 1,227.00p 1227 0.00 0% 0
DOCS Dr. Martens 91.15p 91.15 0.00 0% 0
DOM Dominos 207.60p 207.6 0.00 0% 0
DRX Drax 704.00p 704 0.00 0% 0
DSCV DiscoverIE 647.00p 647 0.00 0% 0
DWL Dowlais 78.70p 78.7 0.00 0% 0
ELM Elementis 168.20p 168.2 0.00 0% 0
EMG Man 165.80p 165.8 0.00 0% 0
ENOG Energean Oil & Gas 949.00p 949 0.00 0% 0
ESNT Essentra 106.00p 106 0.00 0% 0
ESP Empiric 93.70p 93.7 0.00 0% 0
FAN Volution Group PLS 653.00p 653 0.00 0% 0
FGP Firstgroup 227.00p 227 0.00 0% 0
FOUR 4Imprint 3,500.00p 3500 0.00 0% 0
FRAS Frasers Group 700.00p 700 0.00 0% 0
FSG Foresight Group Holdings 468.00p 468 0.00 0% 0
FUTR Future 781.50p 781.5 0.00 0% 0
FXPO Ferrexpo 56.60p 56.6 0.00 0% 0
GDWN Goodwin 9,760.00p 9760 0.00 0% 0
GEN Genuit Group 367.00p 367 0.00 0% 0
GFTU Grafton Group 902.20p 902.2 0.00 0% 0
GNC Greencore 256.00p 256 0.00 0% 0
GNS Genus 2,685.00p 2685 0.00 0% 0
GPE GPE 321.50p 321.5 0.00 0% 0
GRG Greggs 1,631.00p 1631 0.00 0% 0
GRI Grainger plc 201.00p 201 0.00 0% 0
GROW Molten Ventures 372.80p 372.8 0.00 0% 0
HAS Hays 64.10p 64.1 0.00 0% 0
HBR Harbour Energy 230.20p 230.2 0.00 0% 0
HFG Hilton Foods 840.00p 840 0.00 0% 0
HILS Hill & Smith 2,190.00p 2190 0.00 0% 0
HMSO Hammerson 292.40p 292.4 0.00 0% 0
HOC Hochschild 300.60p 300.6 0.00 0% 0
HTG Hunting 322.50p 322.5 0.00 0% 0
HTWS Helios Towers 135.80p 135.8 0.00 0% 0
HWG Harworth Gp 176.00p 176 0.00 0% 0
IBST Ibstock 142.40p 142.4 0.00 0% 0
IGG IG 1,153.00p 1153 0.00 0% 0
IHP IntegraFin Holdings 353.00p 353 0.00 0% 0
INCH Inchcape 683.50p 683.5 0.00 0% 0
INVP Investec 559.00p 559 0.00 0% 0
IPO Ip Group 61.20p 61.2 0.00 0% 0
ITH Ithaca Energy 221.00p 221 0.00 0% 0
ITV ITV 83.60p 83.6 0.00 0% 0
IWG IWG 201.60p 201.6 0.00 0% 0
JDW Wetherspoon (J.D) 731.00p 731 0.00 0% 0
JMAT Johnson Matthey 1,908.00p 1908 0.00 0% 0
JTC Jtc Plc 949.00p 949 0.00 0% 0
JUP Jupiter Fund Management 129.40p 129.4 0.00 0% 0
JUST Just Group 211.00p 211 0.00 0% 0
KIE Kier 202.00p 202 0.00 0% 0
KLR Keller 1,348.00p 1348 0.00 0% 0
KNOS Kainos Group 722.00p 722 0.00 0% 0
LRE Lancashire Holdings 618.00p 618 0.00 0% 0
MAB Mitchells & Butlers 268.50p 268.5 0.00 0% 0
MCG Mobico Group 35.54p 35.54 0.00 0% 0
MEGP ME Group 205.00p 205 0.00 0% 0
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 0
MGNS Morgan Sindall Group 4,400.00p 4400 0.00 0% 0
MONY Moneysupermarket.Com 201.00p 201 0.00 0% 0
MOON Moonpig Gr 208.00p 208 0.00 0% 0
MSLH Marshalls 188.20p 188.2 0.00 0% 0
MTO Mitie 145.60p 145.6 0.00 0% 0
MTRO Metro Bank 129.20p 129.2 0.00 0% 0
N91 Ninety One 193.50p 193.5 0.00 0% 0
NCC Ncc 147.60p 147.6 0.00 0% 0
OCDO Ocado 358.70p 358.7 0.00 0% 0
ONT Oxford Nanopore Technologies 208.20p 208.2 0.00 0% 0
OSB OneSavings Bank 556.50p 556.5 0.00 0% 0
OXIG Oxford Instruments 1,872.00p 1872 0.00 0% 0
PAG Paragon Group 926.50p 926.5 0.00 0% 0
PAGE PageGroup 258.00p 258 0.00 0% 0
PAY Paypoint 731.00p 731 0.00 0% 0
PETS Pets at home 236.00p 236 0.00 0% 0
PFD Premier Foods 189.40p 189.4 0.00 0% 0
PHLL Petershill 238.00p 238 0.00 0% 0
PHP Primary Health 94.20p 94.2 0.00 0% 0
PLUS Plus500 3,090.00p 3090 0.00 0% 0
PNN Pennon 492.60p 492.6 0.00 0% 0
POLN Pollen Street 834.00p 834 0.00 0% 0
PPH Pphe Hotel 1,694.00p 1694 0.00 0% 0
PRSR Prs Reit 104.60p 104.6 0.00 0% 0
PTEC Playtech 423.50p 423.5 0.00 0% 0
QLT Quilter 168.10p 168.1 0.00 0% 0
QQ. Qinetiq 483.40p 483.4 0.00 0% 0
RAT Rathbone 1,930.00p 1930 0.00 0% 0
RHIM RHI Magnesita 2,275.00p 2275 0.00 0% 0
ROO Deliveroo 178.30p 178.3 0.00 0% 0
ROR Rotork 352.00p 352 0.00 0% 0
RPI Raspberry Pi 410.00p 410 0.00 0% 0
RS1 RS Group 584.50p 584.5 0.00 0% 0
RSW Renishaw 3,235.00p 3235 0.00 0% 0
SAFE Safestore 652.50p 652.5 0.00 0% 0
SCT Softcat 1,577.00p 1577 0.00 0% 0
SHC Shaftesbury Capital 149.50p 149.5 0.00 0% 0
SMWH Wh Smith 711.00p 711 0.00 0% 0
SNR Senior 200.50p 200.5 0.00 0% 0
SPI Spire Healthcare 227.50p 227.5 0.00 0% 0
SPT Spirent 196.60p 196.6 0.00 0% 0
SRE Sirius Real Estate 102.70p 102.7 0.00 0% 0
SRP Serco 228.40p 228.4 0.00 0% 0
SSPG SSP Group 163.20p 163.2 0.00 0% 0
STEM SThree 205.50p 205.5 0.00 0% 0
SUPR Supermarket Income 79.10p 79.1 0.00 0% 0
SVS Savills 953.00p 953 0.00 0% 0
SXS Spectris 4,042.00p 4042 0.00 0% 0
TATE Tate & Lyle 550.00p 550 0.00 0% 0
TBCG TBC Bank Group 4,590.00p 4590 0.00 0% 0
TCAP TP ICAP 286.50p 286.5 0.00 0% 0
TEP Telecom Plus 1,884.00p 1884 0.00 0% 0
THRL Target Healthc. 97.00p 97 0.00 0% 0
TPK Travis Perkins 631.00p 631 0.00 0% 0
TRN Trainline 273.80p 273.8 0.00 0% 0
TRST Trustpilot 210.40p 210.4 0.00 0% 0
VCT Victrex 706.00p 706 0.00 0% 0
VSVS Vesuvius 372.40p 372.4 0.00 0% 0
VTY Vistry Grp 646.40p 646.4 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,394.00p 1394 0.00 0% 0
WKP Workspace 412.50p 412.5 0.00 0% 0
WOSG Watches Switz 334.60p 334.6 0.00 0% 0
WPS Wag Payment 85.80p 85.8 0.00 0% 0
XPS Xps Pensions 367.00p 367 0.00 0% 0
ZIG Zigup 343.00p 343 0.00 0% 0
FTSE 100 Latest
Value9,321.40
Change12.20