| Value | 22,840.49 |
|---|---|
| Change | -101.78 (-0.44%) |
| High | 23,243.84 |
| Low | 22,746.06 |
| Prev. Close | 22,840.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.00p | -0.20 | -0.1% | 2,780,356 |
| AJB | AJ Bell | 466.60p | 7.20 | 1.57% | 1,940,639 |
| ALFA | Alfa Fin | 157.40p | -1.40 | -0.88% | 1,361,986 |
| AML | Aston Martin Lagonda | 39.48p | -1.58 | -3.85% | 1,292,961 |
| AO. | Ao World | 89.10p | -1.20 | -1.33% | 392,717 |
| ASC | ASOS | 227.00p | -6.00 | -2.58% | 200,351 |
| ASHM | Ashmore Group | 212.40p | 0.80 | 0.38% | 875,985 |
| ATG | Auction Technology Group | 318.50p | 8.00 | 2.58% | 545,253 |
| BAB | Babcock | 1,394.00p | 28.00 | 2.05% | 1,199,936 |
| BAG | Barr (A.G.) | 650.00p | -9.00 | -1.37% | 108,029 |
| BBOX | Tritax Big Box | 153.30p | 0.00 | 0% | 6,969,977 |
| BBY | Balfour Beatty | 780.00p | 11.00 | 1.43% | 3,206,260 |
| BCG | Baltic Classifieds Group | 185.80p | -5.80 | -3.03% | 1,463,321 |
| BGEO | Bank Of Georgia Group | 9,870.00p | -10.00 | -0.1% | 52,277 |
| BME | B&M | 175.50p | -1.50 | -0.85% | 9,548,356 |
| BMY | Bloomsbury | 567.00p | 4.00 | 0.71% | 409,889 |
| BOWL | Hollywood Bwl | 247.50p | 0.00 | 0% | 265,048 |
| BOY | Bodycote | 655.50p | 9.50 | 1.47% | 379,432 |
| BPT | Bridgepoint | 240.40p | -1.60 | -0.66% | 5,458,503 |
| BRBY | Burberry | 1,054.00p | 7.00 | 0.67% | 1,678,050 |
| BREE | Breedon | 331.20p | -4.80 | -1.43% | 2,520,244 |
| BWY | Bellway | 2,226.00p | -8.00 | -0.36% | 404,910 |
| BYG | Big Yellow | 934.00p | -3.00 | -0.32% | 400,159 |
| BYIT | Bytes Tech | 297.40p | -0.80 | -0.27% | 1,377,858 |
| CCC | Computacenter | 2,942.00p | -4.00 | -0.14% | 226,639 |
| CCL | Carnival | 1,843.00p | -35.50 | -1.89% | 3,014,323 |
| CCR | C&C Group | 108.60p | -3.40 | -3.04% | 667,580 |
| CHG | Chemring | 545.00p | 3.00 | 0.55% | 468,571 |
| CKN | Clarkson | 4,655.00p | -10.00 | -0.21% | 242,056 |
| CMCX | CMC Markets | 333.50p | 2.00 | 0.6% | 200,078 |
| COA | Coats Group Plc | 85.10p | -2.10 | -2.41% | 7,423,136 |
| CRST | Crest Nicholson | 115.20p | -1.50 | -1.29% | 627,700 |
| CURY | Currys | 142.10p | -1.70 | -1.18% | 3,873,177 |
| CWK | Cranswick | 5,250.00p | -80.00 | -1.5% | 106,070 |
| DEC | Diversified Energy | 1,102.00p | 8.00 | 0.73% | 178,574 |
| DLN | Derwent London | 1,693.00p | -7.00 | -0.41% | 217,069 |
| DNLM | Dunelm | 858.00p | 13.00 | 1.54% | 516,673 |
| DOCS | Dr. Martens | 62.05p | -0.50 | -0.8% | 2,175,407 |
| DOM | Dominos | 178.00p | 0.40 | 0.23% | 2,204,678 |
| DRX | Drax | 898.50p | -11.00 | -1.21% | 889,452 |
| DSCV | DiscoverIE | 586.00p | 6.00 | 1.03% | 147,164 |
| ELM | Elementis | 152.80p | -1.20 | -0.78% | 1,647,378 |
| EMG | Man | 258.00p | 4.80 | 1.9% | 2,839,991 |
| ENOG | Energean Oil & Gas | 903.00p | -8.50 | -0.93% | 414,453 |
| ESNT | Essentra | 97.40p | -1.50 | -1.52% | 585,958 |
| FAN | Volution Group PLS | 587.00p | 3.00 | 0.51% | 621,708 |
| FGP | Firstgroup | 172.30p | 4.00 | 2.38% | 2,040,445 |
| FOUR | 4Imprint | 3,495.00p | -5.00 | -0.14% | 300,430 |
| FRAS | Frasers Group | 661.50p | -8.00 | -1.19% | 126,185 |
| FSG | Foresight Group Holdings | 383.50p | 0.50 | 0.13% | 153,977 |
| FUTR | Future | 408.40p | -8.40 | -2.02% | 428,156 |
| FXPO | Ferrexpo | 50.10p | 0.25 | 0.5% | 555,678 |
| GDWN | Goodwin | 25,300.00p | 600.00 | 2.43% | 9,083 |
| GEN | Genuit Group | 292.50p | 0.00 | 0% | 729,960 |
| GFTU | Grafton Group | 910.70p | -5.60 | -0.61% | 652,697 |
| GNC | Greencore | 252.50p | -5.00 | -1.94% | 1,500,291 |
| GNS | Genus | 2,665.00p | -10.00 | -0.37% | 43,207 |
| GPE | GPE | 312.00p | -0.50 | -0.16% | 851,065 |
| GRG | Greggs | 1,592.00p | -15.00 | -0.93% | 697,114 |
| GRI | Grainger plc | 176.00p | 0.40 | 0.23% | 2,018,296 |
| GROW | Molten Ventures | 469.40p | 4.40 | 0.95% | 862,291 |
| HAS | Hays | 33.56p | -0.94 | -2.72% | 4,057,305 |
| HBR | Harbour Energy | 291.60p | 9.40 | 3.33% | 7,589,834 |
| HFG | Hilton Foods | 500.00p | -1.00 | -0.2% | 190,557 |
| HILS | Hill & Smith | 2,110.00p | -15.00 | -0.71% | 238,701 |
| HMSO | Hammerson | 335.40p | 2.20 | 0.66% | 813,512 |
| HOC | Hochschild | 592.50p | -33.50 | -5.35% | 1,657,151 |
| HTG | Hunting | 478.50p | -0.50 | -0.1% | 216,000 |
| HTWS | Helios Towers | 185.20p | -1.40 | -0.75% | 4,361,423 |
| HWG | Harworth Gp | 157.00p | -8.50 | -5.14% | 124,176 |
| IBST | Ibstock | 104.00p | 0.60 | 0.58% | 1,185,944 |
| IGG | IG | 1,360.00p | -15.00 | -1.09% | 808,101 |
| IHP | IntegraFin Holdings | 316.50p | -3.50 | -1.09% | 308,610 |
| INCH | Inchcape | 793.00p | -5.00 | -0.63% | 1,210,228 |
| INVP | Investec | 586.50p | 2.00 | 0.34% | 3,030,186 |
| IPO | Ip Group | 53.30p | -1.20 | -2.2% | 13,031,999 |
| ITH | Ithaca Energy | 253.50p | -18.00 | -6.63% | 3,729,043 |
| ITV | ITV | 80.50p | -2.40 | -2.9% | 39,366,873 |
| IWG | International Workplace Group | 184.10p | 1.30 | 0.71% | 1,989,691 |
| JDW | Wetherspoon (J.D) | 637.00p | -5.00 | -0.78% | 186,988 |
| JMAT | Johnson Matthey | 1,913.00p | -3.00 | -0.16% | 683,324 |
| JTC | Jtc Plc | 1,302.00p | 2.00 | 0.15% | 265,109 |
| JUP | Jupiter Fund Management | 175.20p | 2.20 | 1.27% | 715,688 |
| JUST | Just Group | 217.50p | 0.00 | 0% | 764,852 |
| KIE | Kier | 209.50p | -3.50 | -1.64% | 1,447,877 |
| KLR | Keller | 2,100.00p | 5.00 | 0.24% | 422,166 |
| KNOS | Kainos Group | 744.00p | -5.50 | -0.73% | 279,101 |
| LRE | Lancashire Holdings | 614.00p | -13.00 | -2.07% | 830,032 |
| MAB | Mitchells & Butlers | 268.50p | -2.50 | -0.92% | 274,126 |
| MCG | Mobico Group | 20.14p | -0.20 | -0.98% | 9,230,823 |
| MEGP | ME Group | 136.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 203.50p | 2.00 | 0.99% | 1,274,518 |
| MGNS | Morgan Sindall Group | 4,375.00p | -10.00 | -0.23% | 73,924 |
| MONY | Moneysupermarket.Com | 163.10p | -2.10 | -1.27% | 1,853,594 |
| MOON | Moonpig Gr | 224.00p | 13.00 | 6.16% | 3,234,298 |
| MSLH | Marshalls | 145.60p | 0.60 | 0.41% | 1,560,195 |
| MTO | Mitie | 175.60p | 0.60 | 0.34% | 5,248,097 |
| MTRO | Metro Bank | 115.40p | 2.20 | 1.94% | 869,186 |
| N91 | Ninety One | 229.40p | 0.40 | 0.17% | 329,332 |
| NCC | Ncc | 120.40p | 1.00 | 0.84% | 2,183,006 |
| OCDO | Ocado | 203.00p | -7.60 | -3.61% | 2,691,602 |
| ONT | Oxford Nanopore Technologies | 122.70p | -2.00 | -1.6% | 1,246,793 |
| OSB | OneSavings Bank | 566.00p | 1.50 | 0.27% | 2,234,157 |
| OXIG | Oxford Instruments | 2,535.00p | 60.00 | 2.42% | 516,154 |
| PAG | Paragon Group | 782.00p | 10.00 | 1.3% | 486,362 |
| PAGE | PageGroup | 139.30p | -2.80 | -1.97% | 960,083 |
| PAY | Paypoint | 550.00p | 4.00 | 0.73% | 199,253 |
| PETS | Pets at home | 190.00p | -1.00 | -0.52% | 452,037 |
| PFD | Premier Foods | 187.60p | -4.00 | -2.09% | 1,664,523 |
| PHP | Primary Health | 99.20p | -1.90 | -1.88% | 28,101,590 |
| PLUS | Plus500 | 4,204.00p | -30.00 | -0.71% | 113,707 |
| PNN | Pennon | 541.00p | -21.00 | -3.74% | 1,418,842 |
| POLN | Pollen Street | 730.00p | 6.00 | 0.83% | 142,601 |
| PPH | Pphe Hotel | 1,688.00p | -26.00 | -1.52% | 20,941 |
| PTEC | Playtech | 355.50p | -1.00 | -0.28% | 1,797,675 |
| QLT | Quilter | 177.50p | -2.40 | -1.33% | 3,869,493 |
| QQ. | Qinetiq | 507.50p | 4.50 | 0.89% | 1,814,069 |
| RAT | Rathbone | 2,070.00p | -20.00 | -0.96% | 124,666 |
| RHIM | RHI Magnesita | 2,455.00p | 10.00 | 0.41% | 21,674 |
| ROR | Rotork | 308.20p | 0.80 | 0.26% | 4,004,521 |
| RPI | Raspberry Pi | 326.00p | -21.00 | -6.05% | 984,033 |
| RS1 | RS Group | 610.00p | 11.00 | 1.84% | 1,890,818 |
| RSW | Renishaw | 3,945.00p | 80.00 | 2.07% | 127,012 |
| SAFE | Safestore | 677.50p | -5.00 | -0.73% | 571,210 |
| SCT | Softcat | 1,256.00p | 106.00 | 9.22% | 1,398,677 |
| SHC | Shaftesbury Capital | 136.80p | 0.40 | 0.29% | 9,084,372 |
| SMWH | Wh Smith | 565.00p | 1.50 | 0.27% | 317,618 |
| SNR | Senior | 282.00p | 6.00 | 2.17% | 2,450,798 |
| SPI | Spire Healthcare | 189.00p | 4.20 | 2.27% | 1,948,923 |
| SRE | Sirius Real Estate | 99.30p | -0.50 | -0.5% | 2,554,463 |
| SRP | Serco | 317.80p | 4.40 | 1.4% | 2,014,544 |
| SSPG | SSP Group | 174.10p | -1.50 | -0.85% | 1,331,696 |
| STEM | SThree | 162.60p | -1.40 | -0.85% | 156,503 |
| SUPR | Supermarket Income | 84.40p | -0.40 | -0.47% | 2,659,323 |
| SVS | Savills | 890.00p | -22.00 | -2.41% | 1,207,199 |
| TATE | Tate & Lyle | 344.40p | -13.00 | -3.64% | 1,167,565 |
| TBCG | TBC Bank Group | 4,215.00p | -10.00 | -0.24% | 132,035 |
| TCAP | TP ICAP | 275.50p | -2.00 | -0.72% | 3,185,258 |
| TEP | Telecom Plus | 1,308.00p | -38.00 | -2.82% | 163,801 |
| THRL | Target Healthc. | 104.00p | 1.80 | 1.76% | 2,344,066 |
| TPK | Travis Perkins | 592.50p | -22.50 | -3.66% | 1,096,173 |
| TRN | Trainline | 203.80p | 1.20 | 0.59% | 7,294,323 |
| TRST | Trustpilot | 237.40p | 5.00 | 2.15% | 9,988,986 |
| VCT | Victrex | 560.00p | -41.00 | -6.82% | 313,970 |
| VSVS | Vesuvius | 415.00p | 0.80 | 0.19% | 400,292 |
| VTY | Vistry Grp | 381.90p | -3.00 | -0.78% | 2,932,875 |
| WIZZ | Wizz Air | 926.00p | -4.00 | -0.43% | 811,853 |
| WKP | Workspace | 380.00p | -1.50 | -0.39% | 233,747 |
| WOSG | Watches Switz | 458.80p | -1.00 | -0.22% | 279,782 |
| XPS | Xps Pensions | 300.50p | -0.50 | -0.17% | 236,721 |
| ZIG | Zigup | 400.00p | 0.50 | 0.13% | 371,687 |