Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,692.54
Change 48.50 (0.2%)
High 24,742.43
Low 24,543.50
Prev. Close 24,644.03906

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 213.20p 213.2 -1.20 -0.56% 776,153
AJB AJ Bell 418.40p 418.4 0.00 0% 312,522
ALFA Alfa Fin 184.40p 184.4 -0.80 -0.43% 98,717
AML Aston Martin Lagonda 56.95p 56.95 -0.95 -1.64% 1,270,416
AO. Ao World 100.40p 100.4 0.20 0.2% 31,337
ASC ASOS 280.00p 280 1.00 0.36% 38,461
ASHM Ashmore Group 250.00p 250 11.20 4.69% 1,033,795
ATG Auction Technology Group 310.50p 310.5 1.50 0.49% 164,543
BAB Babcock 1,399.00p 1399 -3.00 -0.21% 96,796
BAG Barr (A.G.) 713.00p 713 5.00 0.71% 32,616
BBOX Tritax Big Box 172.00p 172 1.20 0.7% 1,075,431
BBY Balfour Beatty 767.50p 767.5 -1.50 -0.2% 96,643
BCG Baltic Classifieds Group 182.00p 182 -0.20 -0.11% 348,159
BGEO Bank Of Georgia Group 10,220.00p 10220 -160.00 -1.54% 11,592
BME B&M 190.40p 190.4 2.00 1.06% 1,636,688
BMY Bloomsbury 454.50p 454.5 2.50 0.55% 44,750
BOWL Hollywood Bwl 256.00p 256 -1.00 -0.39% 155,412
BOY Bodycote 785.50p 785.5 0.50 0.06% 14,745
BPT Bridgepoint 250.40p 250.4 0.40 0.16% 309,467
BRBY Burberry 1,210.00p 1210 -10.00 -0.82% 135,942
BREE Breedon 356.80p 356.8 -4.40 -1.22% 1,366,445
BWY Bellway 2,822.00p 2822 6.00 0.21% 76,238
BYG Big Yellow 1,056.00p 1056 10.00 0.96% 136,928
BYIT Bytes Tech 288.60p 288.6 -1.60 -0.55% 213,363
CCC Computacenter 2,978.00p 2978 -14.00 -0.47% 11,499
CCL Carnival 2,254.00p 2254 18.00 0.81% 49,242
CCR C&C Group 114.80p 114.8 0.60 0.53% 191,207
CHG Chemring 532.00p 532 22.00 4.31% 252,124
CKN Clarkson 4,200.00p 4200 25.00 0.6% 6,867
CMCX CMC Markets 323.50p 323.5 -5.00 -1.52% 272,500
COA Coats Group Plc 93.30p 93.3 1.50 1.63% 1,046,969
CRST Crest Nicholson 157.90p 157.9 0.20 0.13% 162,915
CURY Currys 157.30p 157.3 0.80 0.51% 2,715,543
CWK Cranswick 5,430.00p 5430 20.00 0.37% 7,769
DEC Diversified Energy 1,002.00p 1002 -6.00 -0.6% 6,147
DLN Derwent London 1,804.00p 1804 5.00 0.28% 273,002
DNLM Dunelm 991.00p 991 6.50 0.66% 124,448
DOCS Dr. Martens 68.95p 68.95 0.95 1.4% 237,830
DOM Dominos 210.20p 210.2 5.00 2.44% 396,365
DRX Drax 879.00p 879 12.00 1.38% 258,092
DSCV DiscoverIE 665.00p 665 9.00 1.37% 26,688
ELM Elementis 168.80p 168.8 2.60 1.56% 387,207
EMG Man 270.80p 270.8 0.60 0.22% 199,023
ENOG Energean Oil & Gas 900.00p 900 -1.50 -0.17% 64,858
ESNT Essentra 108.00p 108 1.60 1.5% 89,020
FAN Volution Group PLS 692.00p 692 2.00 0.29% 21,386
FGP Firstgroup 188.50p 188.5 -0.90 -0.48% 97,192
FOUR 4Imprint 3,925.00p 3925 20.00 0.51% 147,343
FRAS Frasers Group 717.00p 717 10.00 1.41% 13,854
FSG Foresight Group Holdings 408.50p 408.5 -1.50 -0.37% 95,865
FUTR Future 411.00p 411 1.00 0.24% 106,708
FXPO Ferrexpo 71.00p 71 -0.80 -1.11% 677,357
GDWN Goodwin 24,300.00p 24300 -400.00 -1.62% 5,225
GEN Genuit Group 379.00p 379 1.50 0.4% 210,995
GFTU Grafton Group 971.15p 971.15 -1.05 -0.11% 57,745
GNC Greencore 270.50p 270.5 3.50 1.31% 155,433
GNS Genus 3,160.00p 3160 25.00 0.8% 56,147
GPE GPE 338.00p 338 -2.50 -0.73% 1,595,107
GRG Greggs 1,617.00p 1617 36.00 2.28% 77,873
GRI Grainger plc 191.00p 191 1.20 0.63% 422,051
GROW Molten Ventures 446.20p 446.2 -9.80 -2.15% 266,633
HAS Hays 44.42p 44.42 -0.48 -1.07% 1,630,892
HBR Harbour Energy 229.60p 229.6 0.00 0% 383,790
HFG Hilton Foods 533.00p 533 4.00 0.76% 90,275
HILS Hill & Smith 2,400.00p 2400 -15.00 -0.62% 49,489
HMSO Hammerson 356.20p 356.2 -2.20 -0.61% 125,299
HOC Hochschild 770.50p 770.5 -5.00 -0.64% 252,717
HTG Hunting 518.00p 518 5.00 0.97% 42,820
HTWS Helios Towers 199.80p 199.8 0.60 0.3% 207,238
HWG Harworth Gp 170.00p 170 0.50 0.29% 4,446
IBST Ibstock 132.60p 132.6 1.00 0.76% 145,420
IGG IG 1,307.00p 1307 -5.00 -0.38% 489,361
IHP IntegraFin Holdings 310.00p 310 -3.50 -1.12% 263,808
INCH Inchcape 883.50p 883.5 11.50 1.32% 166,390
INVP Investec 640.50p 640.5 1.50 0.23% 123,892
IPO Ip Group 56.40p 56.4 -0.30 -0.53% 572,001
ITH Ithaca Energy 208.00p 208 3.00 1.46% 169,580
ITV ITV 80.00p 80 0.40 0.5% 1,102,943
IWG International Workplace Group 224.20p 224.2 2.80 1.26% 579,682
JDW Wetherspoon (J.D) 738.00p 738 4.00 0.54% 20,192
JMAT Johnson Matthey 1,949.00p 1949 22.00 1.14% 373,608
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 68,608
JUP Jupiter Fund Management 185.80p 185.8 1.40 0.76% 145,575
JUST Just Group 217.50p 217.5 0.50 0.23% 2,129,507
KIE Kier 246.00p 246 -0.50 -0.2% 574,810
KLR Keller 2,045.00p 2045 25.00 1.24% 93,440
KNOS Kainos Group 692.00p 692 -11.00 -1.56% 138,585
LRE Lancashire Holdings 662.00p 662 0.00 0% 116,500
MAB Mitchells & Butlers 292.00p 292 0.50 0.17% 2,091,361
MCG Mobico Group 22.10p 22.1 -0.36 -1.6% 1,783,125
MEGP ME Group 145.80p 145.8 0.80 0.55% 65,689
MGAM Morgan Advanced Materials 242.00p 242 2.50 1.04% 165,039
MGNS Morgan Sindall Group 5,410.00p 5410 0.00 0% 19,922
MONY Moneysupermarket.Com 158.30p 158.3 1.20 0.76% 1,541,071
MOON Moonpig Gr 214.50p 214.5 0.50 0.23% 81,897
MSLH Marshalls 176.20p 176.2 1.60 0.92% 145,825
MTO Mitie 179.80p 179.8 -0.20 -0.11% 274,362
MTRO Metro Bank 126.20p 126.2 -0.80 -0.63% 314,437
N91 Ninety One 246.60p 246.6 0.40 0.16% 613,548
NCC Ncc 129.20p 129.2 0.80 0.62% 460,470
OCDO Ocado 234.20p 234.2 1.60 0.69% 351,108
ONT Oxford Nanopore Technologies 129.10p 129.1 -2.10 -1.6% 561,566
OSB OneSavings Bank 596.50p 596.5 2.50 0.42% 125,273
OXIG Oxford Instruments 2,655.00p 2655 25.00 0.95% 34,892
PAG Paragon Group 851.50p 851.5 0.00 0% 170,679
PAGE PageGroup 189.30p 189.3 -0.60 -0.32% 66,296
PAY Paypoint 579.00p 579 24.00 4.32% 83,364
PETS Pets at home 221.20p 221.2 0.60 0.27% 143,290
PFD Premier Foods 200.50p 200.5 2.30 1.16% 838,436
PHP Primary Health 109.20p 109.2 1.20 1.11% 2,159,840
PLUS Plus500 4,154.00p 4154 -68.00 -1.61% 34,518
PNN Pennon 598.00p 598 11.50 1.96% 287,246
POLN Pollen Street 868.00p 868 -4.00 -0.46% 44,916
PPH Pphe Hotel 1,986.00p 1986 16.00 0.81% 667
PTEC Playtech 352.50p 352.5 9.50 2.77% 271,238
QLT Quilter 189.10p 189.1 0.10 0.05% 416,911
QQ. Qinetiq 505.50p 505.5 -1.00 -0.2% 329,953
RAT Rathbone 2,155.00p 2155 0.00 0% 20,415
RHIM RHI Magnesita 3,240.00p 3240 45.00 1.41% 3,712
ROR Rotork 386.60p 386.6 1.60 0.42% 752,671
RPI Raspberry Pi 464.80p 464.8 59.00 14.54% 1,410,286
RS1 RS Group 698.00p 698 6.00 0.87% 351,371
RSW Renishaw 4,345.00p 4345 65.00 1.52% 50,014
SAFE Safestore 799.00p 799 7.50 0.95% 43,272
SCT Softcat 1,091.00p 1091 -11.00 -1% 102,322
SHC Shaftesbury Capital 149.00p 149 -0.30 -0.2% 659,290
SMWH Wh Smith 674.50p 674.5 4.00 0.6% 61,153
SNR Senior 258.50p 258.5 -0.50 -0.19% 287,519
SPI Spire Healthcare 196.00p 196 -2.60 -1.31% 526,728
SRE Sirius Real Estate 109.70p 109.7 0.90 0.83% 1,660,184
SRP Serco 294.60p 294.6 -1.00 -0.34% 254,214
SSPG SSP Group 201.40p 201.4 2.80 1.41% 2,416,370
STEM SThree 169.60p 169.6 -0.40 -0.24% 67,047
SUPR Supermarket Income 88.20p 88.2 0.80 0.92% 1,330,648
SVS Savills 1,010.00p 1010 10.00 1% 71,094
TATE Tate & Lyle 408.20p 408.2 10.20 2.56% 519,861
TBCG TBC Bank Group 4,755.00p 4755 -75.00 -1.55% 21,850
TCAP TP ICAP 256.00p 256 -1.00 -0.39% 290,614
TEP Telecom Plus 1,370.00p 1370 4.00 0.29% 46,711
THRL Target Healthc. 106.80p 106.8 0.20 0.19% 138,922
TPK Travis Perkins 696.00p 696 -2.00 -0.29% 73,607
TRN Trainline 204.40p 204.4 2.20 1.09% 1,300,250
TRST Trustpilot 135.60p 135.6 0.40 0.3% 1,474,699
VCT Victrex 687.00p 687 5.00 0.73% 29,605
VSVS Vesuvius 490.60p 490.6 3.60 0.74% 25,006
VTY Vistry Grp 717.20p 717.2 1.60 0.22% 45,892
WG. Wood Group (J) 26.44p 26.44 0.02 0.08% 845,280
WIZZ Wizz Air 1,280.00p 1280 -10.00 -0.78% 207,521
WKP Workspace 420.00p 420 0.00 0% 37,827
WOSG Watches Switz 516.50p 516.5 9.50 1.87% 84,099
XPS Xps Pensions 304.50p 304.5 -3.00 -0.98% 237,753
ZIG Zigup 400.00p 400 1.50 0.38% 93,615
FTSE 100 Latest
Value10,676.91
Change-7.83