Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,047.58
Change 0.00 (0%)
High 23,257.95
Low 22,987.98
Prev. Close 23,047.58008

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 210.20p 210.2 0.00 0% 0
AJB AJ Bell 524.00p 524 0.00 0% 0
ALFA Alfa Fin 155.20p 155.2 0.00 0% 0
AML Aston Martin Lagonda 39.94p 39.94 0.00 0% 0
AO. Ao World 88.80p 88.8 0.00 0% 0
ASC ASOS 240.00p 240 0.00 0% 0
ASHM Ashmore Group 206.40p 206.4 0.00 0% 0
ATG Auction Technology Group 349.80p 349.8 0.00 0% 0
BAB Babcock 1,096.50p 1096.5 0.00 0% 0
BAG Barr (A.G.) 642.00p 642 0.00 0% 0
BBOX Tritax Big Box 153.10p 153.1 0.00 0% 0
BBY Balfour Beatty 806.50p 806.5 0.00 0% 0
BCG Baltic Classifieds Group 192.00p 192 0.00 0% 0
BGEO Bank Of Georgia Group 10,870.00p 10870 0.00 0% 0
BME B&M 174.00p 174 0.00 0% 0
BMY Bloomsbury 625.00p 625 0.00 0% 0
BOWL Hollywood Bwl 258.50p 258.5 0.00 0% 0
BOY Bodycote 689.50p 689.5 0.00 0% 0
BPT Bridgepoint 255.00p 255 0.00 0% 0
BRBY Burberry 1,171.20p 1171.2 0.00 0% 0
BREE Breedon 306.00p 306 0.00 0% 0
BWY Bellway 1,916.00p 1916 0.00 0% 0
BYG Big Yellow 914.50p 914.5 0.00 0% 0
BYIT Bytes Tech 301.80p 301.8 0.00 0% 0
CCC Computacenter 3,774.00p 3774 0.00 0% 0
CCL Carnival 1,944.00p 1944 0.00 0% 0
CCR C&C Group 116.20p 116.2 0.00 0% -
CHG Chemring 525.00p 525 0.00 0% 0
CKN Clarkson 4,794.00p 4794 0.00 0% 0
CMCX CMC Markets 378.00p 378 0.00 0% 0
COA Coats Group Plc 83.35p 83.35 0.00 0% 0
CRST Crest Nicholson 62.30p 62.3 0.00 0% 0
CURY Currys 124.10p 124.1 0.00 0% 0
CWK Cranswick 5,340.00p 5340 0.00 0% 0
DEC Diversified Energy 1,188.00p 1188 0.00 0% 0
DLN Derwent London 1,741.00p 1741 0.00 0% 0
DNLM Dunelm 766.50p 766.5 0.00 0% 0
DOCS Dr. Martens 62.40p 62.4 0.00 0% 0
DOM Dominos 196.60p 196.6 0.00 0% 0
DRX Drax 879.40p 879.4 0.00 0% 0
DSCV DiscoverIE 643.00p 643 0.00 0% 0
ELM Elementis 150.40p 150.4 0.00 0% 0
EMG Man 252.20p 252.2 0.00 0% 0
ENOG Energean Oil & Gas 860.00p 860 0.00 0% 0
ESNT Essentra 81.40p 81.4 0.00 0% 0
FAN Volution Group PLS 615.00p 615 0.00 0% 0
FGP Firstgroup 167.30p 167.3 0.00 0% 0
FOUR 4Imprint 3,758.00p 3758 0.00 0% 0
FRAS Frasers Group 657.50p 657.5 0.00 0% 0
FSG Foresight Group Holdings 401.00p 401 0.00 0% 0
FUTR Future 338.80p 338.8 0.00 0% 0
FXPO Ferrexpo 31.08p 31.08 0.00 0% 0
GDWN Goodwin 11,140.00p 11140 0.00 0% 0
GEN Genuit Group 268.40p 268.4 0.00 0% 0
GFTU Grafton Group 889.70p 889.7 0.00 0% 0
GNC Greencore 252.60p 252.6 0.00 0% 0
GNS Genus 2,304.00p 2304 0.00 0% 0
GPE GPE 312.60p 312.6 0.00 0% 0
GRG Greggs 1,595.00p 1595 0.00 0% 0
GRI Grainger plc 164.20p 164.2 0.00 0% 0
GROW Molten Ventures 558.50p 558.5 0.00 0% 0
HAS Hays 32.86p 32.86 0.00 0% 0
HBR Harbour Energy 288.40p 288.4 0.00 0% 0
HFG Hilton Foods 535.00p 535 0.00 0% 0
HILS Hill & Smith 2,485.00p 2485 0.00 0% 0
HMSO Hammerson 336.40p 336.4 0.00 0% 0
HOC Hochschild 610.00p 610 0.00 0% 0
HTG Hunting 508.00p 508 0.00 0% 0
HTWS Helios Towers 193.00p 193 0.00 0% 0
HWG Harworth Gp 132.00p 132 0.00 0% 0
IBST Ibstock 104.40p 104.4 0.00 0% 0
IGG IG 1,538.00p 1538 0.00 0% 0
IHP IntegraFin Holdings 328.50p 328.5 0.00 0% 0
INCH Inchcape 812.20p 812.2 0.00 0% 0
INVP Investec 625.00p 625 0.00 0% 0
IPO Ip Group 62.20p 62.2 0.00 0% 0
ITH Ithaca Energy 268.80p 268.8 0.00 0% 0
ITV ITV 79.50p 79.5 0.00 0% 0
IWG International Workplace Group 188.40p 188.4 0.00 0% 0
JDW Wetherspoon (J.D) 593.00p 593 0.00 0% 0
JMAT Johnson Matthey 2,022.00p 2022 0.00 0% 0
JTC Jtc Plc 1,313.00p 1313 0.00 0% 0
JUP Jupiter Fund Management 157.00p 157 0.00 0% 0
KIE Kier 199.30p 199.3 0.00 0% 0
KLR Keller 2,220.00p 2220 0.00 0% 0
KNOS Kainos Group 839.00p 839 0.00 0% 0
LRE Lancashire Holdings 589.00p 589 0.00 0% 0
MAB Mitchells & Butlers 257.00p 257 0.00 0% 0
MCG Mobico Group 23.68p 23.68 0.00 0% 0
MEGP ME Group 147.60p 147.6 0.00 0% 0
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 0
MGNS Morgan Sindall Group 4,676.00p 4676 0.00 0% 0
MONY Moneysupermarket.Com 174.45p 174.45 0.00 0% 0
MOON Moonpig Gr 208.40p 208.4 0.00 0% 0
MSLH Marshalls 133.20p 133.2 0.00 0% 0
MTO Mitie 171.20p 171.2 0.00 0% 0
MTRO Metro Bank 140.80p 140.8 0.00 0% 0
N91 Ninety One 213.60p 213.6 0.00 0% 0
NCC Ncc 118.40p 118.4 0.00 0% 0
OCDO Ocado 201.60p 201.6 0.00 0% 0
ONT Oxford Nanopore Technologies 112.60p 112.6 0.00 0% 0
OSB OneSavings Bank 513.50p 513.5 0.00 0% 0
OXIG Oxford Instruments 2,818.00p 2818 0.00 0% 0
PAG Paragon Group 736.50p 736.5 0.00 0% 0
PAGE PageGroup 129.70p 129.7 0.00 0% 0
PAY Paypoint 625.00p 625 0.00 0% 0
PETS Pets at home 182.90p 182.9 0.00 0% 0
PFD Premier Foods 197.70p 197.7 0.00 0% 0
PHP Primary Health 93.60p 93.6 0.00 0% 0
PLUS Plus500 4,526.00p 4526 0.00 0% 0
PNN Pennon 528.50p 528.5 0.00 0% 0
POLN Pollen Street 844.00p 844 0.00 0% 0
PPH Pphe Hotel 1,604.00p 1604 0.00 0% 0
PTEC Playtech 391.00p 391 0.00 0% 0
QLT Quilter 182.20p 182.2 0.00 0% 0
QQ. Qinetiq 440.90p 440.9 0.00 0% 0
RAT Rathbone 2,020.00p 2020 0.00 0% 0
RHIM RHI Magnesita 2,680.00p 2680 0.00 0% 0
ROR Rotork 316.60p 316.6 0.00 0% 0
RPI Raspberry Pi 556.50p 556.5 0.00 0% 0
RS1 RS Group 603.00p 603 0.00 0% 0
RSW Renishaw 4,616.00p 4616 0.00 0% 0
SAFE Safestore 687.00p 687 0.00 0% 0
SCT Softcat 1,358.00p 1358 0.00 0% 0
SHC Shaftesbury Capital 134.00p 134 0.00 0% 0
SMWH Wh Smith 544.50p 544.5 0.00 0% 0
SNR Senior 287.00p 287 0.00 0% 0
SPI Spire Healthcare 160.60p 160.6 0.00 0% 0
SRE Sirius Real Estate 98.85p 98.85 0.00 0% 0
SRP Serco 276.60p 276.6 0.00 0% 0
SSPG SSP Group 167.00p 167 0.00 0% 0
STEM SThree 162.40p 162.4 0.00 0% 0
SUPR Supermarket Income 83.85p 83.85 0.00 0% 0
SVS Savills 844.00p 844 0.00 0% 0
TATE Tate & Lyle 355.80p 355.8 0.00 0% 0
TBCG TBC Bank Group 4,816.00p 4816 0.00 0% 0
TCAP TP ICAP 316.20p 316.2 0.00 0% 0
TEP Telecom Plus 1,180.00p 1180 0.00 0% 0
THRL Target Healthc. 104.40p 104.4 0.00 0% 0
TPK Travis Perkins 524.00p 524 0.00 0% 0
TRN Trainline 237.80p 237.8 0.00 0% 0
TRST Trustpilot 256.80p 256.8 0.00 0% 0
VCT Victrex 613.00p 613 0.00 0% 0
VSVS Vesuvius 436.20p 436.2 0.00 0% 0
VTY Vistry Grp 326.40p 326.4 0.00 0% 0
WIZZ Wizz Air 867.50p 867.5 0.00 0% 0
WKP Workspace 340.00p 340 0.00 0% 0
WOSG Watches Switz 515.00p 515 0.00 0% 0
XPS Xps Pensions 302.00p 302 0.00 0% 0
ZIG Zigup 399.50p 399.5 0.00 0% 0
FTSE 100 Latest
Value10,332.79
Change0.00