Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,131.02
Change -115.40 (-0.5%)
High 23,257.95
Low 23,100.51
Prev. Close 23,246.41992

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 209.50p 209.5 -0.40 -0.19% 98,312
AJB AJ Bell 525.50p 525.5 -3.00 -0.57% 14,240
ALFA Alfa Fin 154.80p 154.8 -0.80 -0.51% 34,789
AML Aston Martin Lagonda 41.80p 41.8 0.00 0% 79,324
AO. Ao World 89.20p 89.2 -0.40 -0.45% 2,100
ASC ASOS 260.50p 260.5 -7.00 -2.62% 95,927
ASHM Ashmore Group 209.60p 209.6 0.00 0% 32,286
ATG Auction Technology Group 345.20p 345.2 -3.40 -0.98% 23,715
BAB Babcock 1,091.00p 1091 -14.50 -1.31% 99,010
BAG Barr (A.G.) 651.50p 651.5 1.50 0.23% 7,091
BBOX Tritax Big Box 152.70p 152.7 -0.60 -0.39% 453,624
BBY Balfour Beatty 804.00p 804 7.00 0.88% 164,555
BCG Baltic Classifieds Group 190.50p 190.5 -0.80 -0.42% 56,543
BGEO Bank Of Georgia Group 10,850.00p 10850 -60.00 -0.55% 1,999
BME B&M 173.70p 173.7 -1.00 -0.57% 144,331
BMY Bloomsbury 620.00p 620 -7.00 -1.12% 5,905
BOWL Hollywood Bwl 258.50p 258.5 -2.00 -0.77% 6,820
BOY Bodycote 689.00p 689 -3.00 -0.43% 2,197
BPT Bridgepoint 255.60p 255.6 -3.20 -1.24% 2,918
BRBY Burberry 1,181.80p 1181.8 8.60 0.73% 25,214
BREE Breedon 308.40p 308.4 -4.20 -1.34% 88,699
BWY Bellway 1,916.00p 1916 -25.00 -1.29% 13,073
BYG Big Yellow 918.00p 918 -2.00 -0.22% 16,976
BYIT Bytes Tech 301.00p 301 -9.00 -2.9% 57,724
CCC Computacenter 3,772.00p 3772 -28.00 -0.74% 8,111
CCL Carnival 1,961.50p 1961.5 14.50 0.74% 19,525
CCR C&C Group 116.00p 116 -0.40 -0.34% 15,880
CHG Chemring 526.50p 526.5 -5.00 -0.94% 41,711
CKN Clarkson 4,746.00p 4746 10.00 0.21% 1,681
CMCX CMC Markets 377.50p 377.5 0.00 0% 756
COA Coats Group Plc 83.75p 83.75 -0.05 -0.06% 14,614
CRST Crest Nicholson 62.60p 62.6 1.30 2.12% 372,888
CURY Currys 125.00p 125 0.10 0.08% 135,553
CWK Cranswick 5,340.00p 5340 0.00 0% 1,239
DEC Diversified Energy 1,182.00p 1182 18.00 1.55% 5,215
DLN Derwent London 1,740.00p 1740 -10.00 -0.57% 7,190
DNLM Dunelm 776.50p 776.5 -5.00 -0.64% 10,987
DOCS Dr. Martens 62.50p 62.5 -0.50 -0.79% 29,593
DOM Dominos 198.30p 198.3 -0.40 -0.2% 43,879
DRX Drax 875.80p 875.8 4.80 0.55% 32,863
DSCV DiscoverIE 655.00p 655 6.00 0.92% 31,391
ELM Elementis 152.20p 152.2 -0.80 -0.52% 25,961
EMG Man 250.40p 250.4 -1.60 -0.63% 37,311
ENOG Energean Oil & Gas 869.00p 869 20.50 2.42% 60,083
ESNT Essentra 82.50p 82.5 -1.00 -1.2% 48,753
FAN Volution Group PLS 620.00p 620 -7.00 -1.12% 30,232
FGP Firstgroup 167.80p 167.8 -0.50 -0.3% 51,724
FOUR 4Imprint 3,752.00p 3752 -48.00 -1.26% 4,090
FRAS Frasers Group 661.50p 661.5 -5.00 -0.75% 1,745
FSG Foresight Group Holdings 401.00p 401 0.50 0.12% 9,872
FUTR Future 340.40p 340.4 -0.20 -0.06% 18,291
FXPO Ferrexpo 32.98p 32.98 0.60 1.85% 1,709,998
GDWN Goodwin 11,240.00p 11240 -60.00 -0.53% 649
GEN Genuit Group 265.80p 265.8 -3.00 -1.12% 28,417
GFTU Grafton Group 900.00p 900 -9.00 -0.99% 49,834
GNC Greencore 254.40p 254.4 -0.20 -0.08% 19,896
GNS Genus 2,324.00p 2324 -74.00 -3.09% 5,033
GPE GPE 315.00p 315 -1.40 -0.44% 17,978
GRG Greggs 1,596.50p 1596.5 -39.50 -2.41% 55,322
GRI Grainger plc 164.40p 164.4 -3.50 -2.08% 156,870
GROW Molten Ventures 559.00p 559 7.50 1.36% 59,386
HAS Hays 32.24p 32.24 -0.50 -1.53% 315,817
HBR Harbour Energy 293.40p 293.4 8.40 2.95% 156,153
HFG Hilton Foods 536.00p 536 1.00 0.19% 13,129
HILS Hill & Smith 2,465.00p 2465 -5.00 -0.2% 7,783
HMSO Hammerson 338.80p 338.8 1.60 0.47% 194,352
HOC Hochschild 628.50p 628.5 -1.00 -0.16% 46,302
HTG Hunting 503.00p 503 5.50 1.11% 34,013
HTWS Helios Towers 193.70p 193.7 -0.20 -0.1% 7,261
HWG Harworth Gp 135.00p 135 0.80 0.6% 24,233
IBST Ibstock 104.80p 104.8 -0.70 -0.66% 20,895
IGG IG 1,528.50p 1528.5 2.50 0.16% 12,200
IHP IntegraFin Holdings 329.50p 329.5 -3.50 -1.05% 7,185
INCH Inchcape 811.20p 811.2 -0.60 -0.07% 15,618
INVP Investec 624.50p 624.5 0.50 0.08% 123,820
IPO Ip Group 61.10p 61.1 0.10 0.16% 73,388
ITH Ithaca Energy 274.80p 274.8 8.00 3% 159,243
ITV ITV 80.60p 80.6 -0.30 -0.37% 32,912
IWG International Workplace Group 186.00p 186 0.40 0.22% 94,828
JDW Wetherspoon (J.D) 596.50p 596.5 -4.50 -0.75% 18,307
JMAT Johnson Matthey 2,048.00p 2048 0.00 0% 3,544
JTC Jtc Plc 1,313.00p 1313 0.00 0% 45,304
JUP Jupiter Fund Management 156.00p 156 -0.20 -0.13% 25,812
KIE Kier 201.40p 201.4 -3.40 -1.66% 100,740
KLR Keller 2,196.00p 2196 6.00 0.27% 3,324
KNOS Kainos Group 833.00p 833 -10.00 -1.19% 16,601
LRE Lancashire Holdings 592.50p 592.5 3.50 0.59% 15,755
MAB Mitchells & Butlers 259.00p 259 -1.00 -0.38% 9,529
MCG Mobico Group 25.36p 25.36 -0.56 -2.16% 379,407
MEGP ME Group 153.00p 153 1.00 0.66% 20,743
MGAM Morgan Advanced Materials 213.50p 213.5 -1.00 -0.47% 5,528
MGNS Morgan Sindall Group 4,686.00p 4686 -52.00 -1.1% 2,472
MONY Moneysupermarket.Com 175.80p 175.8 2.30 1.33% 68,548
MOON Moonpig Gr 208.00p 208 1.00 0.48% 40,184
MSLH Marshalls 132.50p 132.5 -3.10 -2.29% 9,154
MTO Mitie 170.30p 170.3 -3.90 -2.24% 167,815
MTRO Metro Bank 139.40p 139.4 0.00 0% 21,171
N91 Ninety One 213.40p 213.4 -0.60 -0.28% 39,664
NCC Ncc 117.80p 117.8 0.20 0.17% 59,283
OCDO Ocado 200.60p 200.6 -3.70 -1.81% 172,117
ONT Oxford Nanopore Technologies 112.00p 112 -2.90 -2.52% 72,393
OSB OneSavings Bank 508.00p 508 -21.50 -4.06% 179,959
OXIG Oxford Instruments 2,842.00p 2842 -18.00 -0.63% 14,544
PAG Paragon Group 730.50p 730.5 -19.50 -2.6% 21,848
PAGE PageGroup 131.00p 131 -1.00 -0.76% 18,655
PAY Paypoint 626.00p 626 -2.50 -0.4% 3,194
PETS Pets at home 183.30p 183.3 -2.20 -1.19% 24,010
PFD Premier Foods 196.40p 196.4 -0.50 -0.25% 13,237
PHP Primary Health 93.35p 93.35 -0.05 -0.05% 576,060
PLUS Plus500 4,512.00p 4512 -12.00 -0.27% 1,412
PNN Pennon 531.00p 531 5.00 0.95% 38,543
POLN Pollen Street 840.00p 840 -9.00 -1.06% 1,266
PPH Pphe Hotel 1,634.00p 1634 0.00 0% 39
PTEC Playtech 399.20p 399.2 -0.80 -0.2% 102,189
QLT Quilter 182.90p 182.9 1.00 0.55% 118,449
QQ. Qinetiq 447.50p 447.5 -2.80 -0.62% 35,624
RAT Rathbone 2,030.00p 2030 -5.00 -0.25% 367
RHIM RHI Magnesita 2,690.00p 2690 -5.00 -0.19% 70
ROR Rotork 323.80p 323.8 -2.20 -0.67% 50,668
RPI Raspberry Pi 587.50p 587.5 -2.00 -0.34% 48,536
RS1 RS Group 605.00p 605 1.50 0.25% 34,612
RSW Renishaw 4,658.00p 4658 32.00 0.69% 14,187
SAFE Safestore 693.50p 693.5 -1.50 -0.22% 4,193
SCT Softcat 1,354.00p 1354 -15.00 -1.1% 16,750
SHC Shaftesbury Capital 133.90p 133.9 -1.30 -0.96% 49,179
SMWH Wh Smith 553.50p 553.5 -7.00 -1.25% 16,786
SNR Senior 287.50p 287.5 0.00 0% 92,002
SPI Spire Healthcare 162.00p 162 -2.00 -1.22% 25,856
SRE Sirius Real Estate 99.20p 99.2 -0.45 -0.45% 31,563
SRP Serco 280.20p 280.2 -1.80 -0.64% 25,015
SSPG SSP Group 166.40p 166.4 -10.30 -5.83% 320,061
STEM SThree 162.60p 162.6 0.20 0.12% 15,502
SUPR Supermarket Income 83.55p 83.55 -0.05 -0.06% 399,056
SVS Savills 838.00p 838 3.00 0.36% 8,851
TATE Tate & Lyle 349.60p 349.6 -0.40 -0.11% 74,109
TBCG TBC Bank Group 4,828.00p 4828 -28.00 -0.58% 1,132
TCAP TP ICAP 314.60p 314.6 2.20 0.7% 337,388
TEP Telecom Plus 1,256.00p 1256 -166.00 -11.67% 321,832
THRL Target Healthc. 104.60p 104.6 0.00 0% 18,780
TPK Travis Perkins 511.00p 511 -35.00 -6.41% 198,835
TRN Trainline 239.60p 239.6 -1.20 -0.5% 28,508
TRST Trustpilot 252.60p 252.6 -3.60 -1.41% 36,331
VCT Victrex 624.00p 624 -3.00 -0.48% 2,455
VSVS Vesuvius 438.60p 438.6 -1.80 -0.41% 5,035
VTY Vistry Grp 327.20p 327.2 -5.20 -1.56% 149,196
WIZZ Wizz Air 856.50p 856.5 -5.50 -0.64% 34,327
WKP Workspace 342.00p 342 -1.00 -0.29% 9,663
WOSG Watches Switz 518.50p 518.5 10.00 1.97% 57,426
XPS Xps Pensions 306.50p 306.5 1.00 0.33% 11,767
ZIG Zigup 399.00p 399 -2.50 -0.62% 11,051
FTSE 100 Latest
Value10,339.02
Change17.93