| Value | 23,306.14 |
|---|---|
| Change | -116.52 (-0.5%) |
| High | 23,423.39 |
| Low | 23,286.05 |
| Prev. Close | 23,306.14062 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 205.60p | -2.20 | -1.06% | 572,410 |
| AJB | AJ Bell | 441.20p | -4.00 | -0.9% | 237,502 |
| ALFA | Alfa Fin | 212.00p | -3.00 | -1.4% | 28,280 |
| AML | Aston Martin Lagonda | 63.55p | -0.15 | -0.24% | 506,073 |
| AO. | Ao World | 113.20p | 1.20 | 1.07% | 53,231 |
| ASC | ASOS | 283.50p | 7.00 | 2.53% | 108,641 |
| ASHM | Ashmore Group | 176.50p | 0.00 | 0% | 315,240 |
| ATG | Auction Technology Group | 279.00p | -6.50 | -2.28% | 219,884 |
| BAB | Babcock | 1,243.00p | 1.00 | 0.08% | 203,398 |
| BAG | Barr (A.G.) | 624.00p | -7.00 | -1.11% | 25,997 |
| BAKK | Bakkavor | 238.00p | 1.50 | 0.63% | 37,622 |
| BBOX | Tritax Big Box | 152.20p | -0.10 | -0.07% | 1,139,660 |
| BBY | Balfour Beatty | 711.00p | -4.00 | -0.56% | 112,167 |
| BCG | Baltic Classifieds Group | 203.00p | -1.00 | -0.49% | 561,609 |
| BGEO | Bank Of Georgia Group | 9,300.00p | -5.00 | -0.05% | 130,709 |
| BME | B&M | 168.80p | -0.95 | -0.56% | 1,996,104 |
| BMY | Bloomsbury | 482.00p | -4.00 | -0.82% | 57,477 |
| BOWL | Hollywood Bwl | 275.50p | 1.00 | 0.36% | 144,116 |
| BOY | Bodycote | 698.00p | -6.00 | -0.85% | 48,949 |
| BPT | Bridgepoint | 283.80p | -1.80 | -0.63% | 124,223 |
| BRBY | Burberry | 1,269.00p | -9.00 | -0.7% | 314,871 |
| BREE | Breedon | 329.20p | -0.60 | -0.18% | 224,877 |
| BWY | Bellway | 2,744.00p | 16.00 | 0.59% | 92,464 |
| BYG | Big Yellow | 1,046.00p | -4.00 | -0.38% | 122,873 |
| BYIT | Bytes Tech | 358.60p | -1.20 | -0.33% | 152,422 |
| CCC | Computacenter | 2,930.00p | -44.00 | -1.48% | 24,133 |
| CCL | Carnival | 2,268.00p | -23.00 | -1% | 60,168 |
| CCR | C&C Group | 135.00p | 0.00 | 0% | 108,820 |
| CHG | Chemring | 472.50p | 0.00 | 0% | 160,687 |
| CKN | Clarkson | 3,815.00p | -10.00 | -0.26% | 7,465 |
| CMCX | CMC Markets | 299.00p | 4.00 | 1.36% | 150,598 |
| COA | Coats Group Plc | 84.50p | -0.10 | -0.12% | 1,928,677 |
| CRST | Crest Nicholson | 143.50p | 0.20 | 0.14% | 171,272 |
| CURY | Currys | 126.00p | -2.90 | -2.25% | 990,657 |
| CWK | Cranswick | 4,955.00p | -35.00 | -0.7% | - |
| DEC | Diversified Energy | 1,075.00p | -10.00 | -0.92% | 15,068 |
| DLN | Derwent London | 1,739.00p | 9.00 | 0.52% | 80,164 |
| DNLM | Dunelm | 1,130.00p | -7.00 | -0.62% | 56,295 |
| DOCS | Dr. Martens | 76.60p | 0.20 | 0.26% | 326,062 |
| DOM | Dominos | 173.40p | 0.50 | 0.29% | 459,564 |
| DRX | Drax | 837.00p | -4.00 | -0.48% | 89,537 |
| DSCV | DiscoverIE | 600.00p | -4.00 | -0.66% | 76,079 |
| DWL | Dowlais | 84.00p | -0.30 | -0.36% | 325,100 |
| ELM | Elementis | 166.00p | -1.00 | -0.6% | 203,988 |
| EMG | Man | 228.80p | -0.40 | -0.17% | 452,075 |
| ENOG | Energean Oil & Gas | 886.00p | -2.00 | -0.23% | 45,851 |
| ESNT | Essentra | 96.60p | 0.00 | 0% | 97,000 |
| ESP | Empiric | 77.90p | 0.30 | 0.39% | 372,844 |
| FAN | Volution Group PLS | 645.00p | -4.00 | -0.62% | 42,066 |
| FGP | Firstgroup | 190.60p | -1.30 | -0.68% | 431,151 |
| FOUR | 4Imprint | 3,845.00p | -20.00 | -0.52% | 15,482 |
| FRAS | Frasers Group | 678.00p | 4.00 | 0.59% | 104,485 |
| FSG | Foresight Group Holdings | 430.00p | -4.00 | -0.92% | 73,537 |
| FUTR | Future | 526.50p | 0.50 | 0.1% | 136,725 |
| FXPO | Ferrexpo | 74.10p | -2.20 | -2.88% | 377,012 |
| GDWN | Goodwin | 21,300.00p | 0.00 | 0% | 2,056 |
| GEN | Genuit Group | 327.00p | -1.00 | -0.3% | 106,722 |
| GFTU | Grafton Group | 936.00p | -5.90 | -0.63% | 25,141 |
| GNC | Greencore | 254.00p | 1.50 | 0.59% | 190,928 |
| GNS | Genus | 2,595.00p | -20.00 | -0.76% | 14,545 |
| GPE | GPE | 318.50p | 2.00 | 0.63% | 257,466 |
| GRG | Greggs | 1,680.00p | -6.00 | -0.36% | 78,067 |
| GRI | Grainger plc | 182.20p | 0.00 | 0% | 463,143 |
| GROW | Molten Ventures | 504.50p | 0.00 | 0% | 105,676 |
| HAS | Hays | 56.30p | 0.20 | 0.36% | 1,567,973 |
| HBR | Harbour Energy | 196.60p | -1.60 | -0.81% | 1,548,763 |
| HFG | Hilton Foods | 504.00p | -1.00 | -0.2% | 50,283 |
| HILS | Hill & Smith | 2,140.00p | -20.00 | -0.93% | 15,008 |
| HMSO | Hammerson | 330.00p | 2.40 | 0.73% | 383,877 |
| HOC | Hochschild | 513.50p | -16.50 | -3.11% | 1,465,012 |
| HTG | Hunting | 370.50p | 4.00 | 1.09% | 72,405 |
| HTWS | Helios Towers | 164.60p | -1.80 | -1.08% | 600,228 |
| HWG | Harworth Gp | 167.00p | -0.50 | -0.3% | 122,045 |
| IBST | Ibstock | 139.60p | -2.20 | -1.55% | 127,478 |
| IGG | IG | 1,315.00p | 1.00 | 0.08% | 235,615 |
| IHP | IntegraFin Holdings | 360.00p | -5.50 | -1.5% | 99,265 |
| INCH | Inchcape | 769.00p | -5.50 | -0.71% | 95,924 |
| INVP | Investec | 551.50p | -10.00 | -1.78% | 281,818 |
| IPO | Ip Group | 58.60p | 0.10 | 0.17% | 529,717 |
| ITH | Ithaca Energy | 165.80p | 1.00 | 0.61% | 375,785 |
| ITV | ITV | 82.35p | -0.25 | -0.3% | 1,007,006 |
| IWG | International Workplace Group | 231.40p | -2.40 | -1.03% | 353,151 |
| JDW | Wetherspoon (J.D) | 737.50p | 4.50 | 0.61% | 61,965 |
| JMAT | Johnson Matthey | 2,132.00p | -42.00 | -1.93% | 92,454 |
| JTC | Jtc Plc | 1,284.00p | -2.00 | -0.16% | 141,783 |
| JUP | Jupiter Fund Management | 158.60p | 0.00 | 0% | 327,160 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 1,374,610 |
| KIE | Kier | 222.00p | -0.50 | -0.22% | 429,363 |
| KLR | Keller | 1,666.00p | -4.00 | -0.24% | 43,807 |
| KNOS | Kainos Group | 1,004.00p | -9.00 | -0.89% | 51,285 |
| LRE | Lancashire Holdings | 641.00p | -1.00 | -0.16% | 84,740 |
| MAB | Mitchells & Butlers | 261.50p | -3.00 | -1.13% | 61,599 |
| MCG | Mobico Group | 23.06p | -0.22 | -0.95% | 649,154 |
| MEGP | ME Group | 151.00p | -0.60 | -0.4% | 491,984 |
| MGAM | Morgan Advanced Materials | 218.00p | -1.50 | -0.68% | 114,213 |
| MGNS | Morgan Sindall Group | 4,650.00p | -15.00 | -0.32% | 13,164 |
| MONY | Moneysupermarket.Com | 183.80p | -1.80 | -0.97% | 279,947 |
| MOON | Moonpig Gr | 203.00p | -2.00 | -0.98% | 223,858 |
| MSLH | Marshalls | 180.60p | -0.80 | -0.44% | 133,600 |
| MTO | Mitie | 166.40p | -2.20 | -1.3% | 564,108 |
| MTRO | Metro Bank | 120.60p | -0.80 | -0.66% | 121,805 |
| N91 | Ninety One | 216.20p | -1.80 | -0.83% | 129,868 |
| NCC | Ncc | 139.20p | -0.80 | -0.57% | 301,179 |
| OCDO | Ocado | 236.00p | -4.40 | -1.83% | 299,480 |
| ONT | Oxford Nanopore Technologies | 128.40p | 0.30 | 0.23% | 358,760 |
| OSB | OneSavings Bank | 637.50p | -6.00 | -0.93% | 246,529 |
| OXIG | Oxford Instruments | 2,050.00p | -25.00 | -1.2% | 10,651 |
| PAG | Paragon Group | 854.50p | -10.00 | -1.16% | 280,582 |
| PAGE | PageGroup | 235.40p | -0.80 | -0.34% | 148,717 |
| PAY | Paypoint | 473.50p | -3.50 | -0.73% | 81,745 |
| PETS | Pets at home | 198.00p | -0.80 | -0.4% | 777,507 |
| PFD | Premier Foods | 172.60p | -0.20 | -0.12% | 352,095 |
| PHP | Primary Health | 97.90p | -0.20 | -0.2% | 2,066,680 |
| PLUS | Plus500 | 3,630.00p | -18.00 | -0.49% | 83,468 |
| PNN | Pennon | 527.50p | -5.00 | -0.94% | 161,731 |
| POLN | Pollen Street | 942.00p | -6.00 | -0.63% | 5,498 |
| PPH | Pphe Hotel | 1,796.00p | 28.00 | 1.58% | 18,392 |
| PRSR | Prs Reit | 113.60p | 0.00 | 0% | 2,259,232 |
| PTEC | Playtech | 283.50p | -3.00 | -1.05% | 151,169 |
| QLT | Quilter | 183.00p | -2.70 | -1.45% | 476,711 |
| QQ. | Qinetiq | 441.60p | -3.00 | -0.67% | 100,690 |
| RAT | Rathbone | 1,930.00p | -10.00 | -0.52% | 27,259 |
| RHIM | RHI Magnesita | 2,780.00p | 50.00 | 1.83% | 16,206 |
| ROR | Rotork | 325.40p | -2.60 | -0.79% | 171,260 |
| RPI | Raspberry Pi | 300.20p | -2.80 | -0.92% | 78,651 |
| RS1 | RS Group | 624.00p | -4.50 | -0.72% | 274,068 |
| RSW | Renishaw | 3,510.00p | -5.00 | -0.14% | 12,905 |
| SAFE | Safestore | 736.00p | -0.50 | -0.07% | 67,621 |
| SCT | Softcat | 1,417.00p | -8.00 | -0.56% | 45,212 |
| SHC | Shaftesbury Capital | 145.00p | 0.40 | 0.28% | 1,293,744 |
| SMWH | Wh Smith | 639.00p | -4.50 | -0.7% | 144,636 |
| SNR | Senior | 194.80p | 1.00 | 0.52% | 200,331 |
| SPI | Spire Healthcare | 167.00p | 0.20 | 0.12% | 223,541 |
| SRE | Sirius Real Estate | 96.30p | -0.40 | -0.41% | 422,120 |
| SRP | Serco | 279.20p | -0.20 | -0.07% | 563,593 |
| SSPG | SSP Group | 206.00p | 0.00 | 0% | 1,097,295 |
| STEM | SThree | 191.00p | 2.20 | 1.17% | 48,897 |
| SUPR | Supermarket Income | 81.50p | -0.50 | -0.61% | 978,985 |
| SVS | Savills | 996.00p | -6.00 | -0.6% | 59,744 |
| TATE | Tate & Lyle | 374.80p | -1.60 | -0.43% | 305,353 |
| TBCG | TBC Bank Group | 4,060.00p | -25.00 | -0.61% | 20,679 |
| TCAP | TP ICAP | 259.50p | 0.00 | 0% | 352,003 |
| TEP | Telecom Plus | 1,358.00p | -10.00 | -0.73% | 54,013 |
| THRL | Target Healthc. | 97.60p | -0.30 | -0.31% | 269,995 |
| TPK | Travis Perkins | 635.50p | -5.50 | -0.86% | 231,615 |
| TRN | Trainline | 220.40p | -1.20 | -0.54% | 233,073 |
| TRST | Trustpilot | 164.40p | -2.20 | -1.32% | - |
| VCT | Victrex | 655.00p | -7.00 | -1.06% | 63,294 |
| VSVS | Vesuvius | 396.80p | -1.80 | -0.45% | 54,245 |
| VTY | Vistry Grp | 641.40p | 3.40 | 0.53% | 811,702 |
| WG. | Wood Group (J) | 23.70p | 0.30 | 1.28% | 3,228,591 |
| WIZZ | Wizz Air | 1,276.00p | -7.00 | -0.55% | 86,552 |
| WKP | Workspace | 399.00p | 0.00 | 0% | 118,113 |
| WOSG | Watches Switz | 474.00p | -4.20 | -0.88% | 127,813 |
| XPS | Xps Pensions | 339.00p | -4.00 | -1.17% | 641,774 |
| ZIG | Zigup | 383.50p | 1.50 | 0.39% | 148,843 |