Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,470.87
Change 0.00 (0%)
High 23,740.69
Low 22,983.57
Prev. Close 23,470.86914

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 214.30p 214.3 0.00 0% 0
AJB AJ Bell 526.00p 526 0.00 0% 0
ALFA Alfa Fin 152.80p 152.8 0.00 0% 0
AML Aston Martin Lagonda 44.64p 44.64 0.00 0% 0
AO. Ao World 89.00p 89 0.00 0% 0
ASC ASOS 225.50p 225.5 0.00 0% 0
ASHM Ashmore Group 214.20p 214.2 0.00 0% 0
ATG Auction Technology Group 351.60p 351.6 0.00 0% 0
BAB Babcock 1,123.00p 1123 0.00 0% 0
BAG Barr (A.G.) 634.00p 634 0.00 0% 0
BBOX Tritax Big Box 153.10p 153.1 0.00 0% 0
BBY Balfour Beatty 862.00p 862 0.00 0% 0
BCG Baltic Classifieds Group 194.70p 194.7 0.00 0% 0
BGEO Bank Of Georgia Group 11,190.00p 11190 0.00 0% 0
BME B&M 174.40p 174.4 0.00 0% 0
BMY Bloomsbury 600.00p 600 0.00 0% 0
BOWL Hollywood Bwl 253.50p 253.5 0.00 0% 0
BOY Bodycote 702.50p 702.5 0.00 0% 0
BPT Bridgepoint 268.40p 268.4 0.00 0% 0
BRBY Burberry 1,211.80p 1211.8 0.00 0% 0
BREE Breedon 306.80p 306.8 0.00 0% 0
BWY Bellway 1,995.00p 1995 0.00 0% 0
BYG Big Yellow 902.50p 902.5 0.00 0% 0
BYIT Bytes Tech 306.80p 306.8 0.00 0% 0
CCC Computacenter 3,884.00p 3884 0.00 0% 0
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 115.00p 115 0.00 0% 0
CHG Chemring 517.50p 517.5 0.00 0% 0
CKN Clarkson 4,962.00p 4962 0.00 0% 0
CMCX CMC Markets 378.00p 378 0.00 0% 0
COA Coats Group Plc 86.00p 86 0.00 0% 0
CRST Crest Nicholson 68.80p 68.8 0.00 0% 0
CURY Currys 127.20p 127.2 0.00 0% 0
CWK Cranswick 5,350.00p 5350 0.00 0% 0
DEC Diversified Energy 1,136.00p 1136 0.00 0% 0
DLN Derwent London 1,764.00p 1764 0.00 0% 0
DNLM Dunelm 754.00p 754 0.00 0% 0
DOCS Dr. Martens 63.00p 63 0.00 0% 0
DOM Dominos 192.40p 192.4 0.00 0% 0
DRX Drax 885.20p 885.2 0.00 0% 0
DSCV DiscoverIE 673.00p 673 0.00 0% 0
ELM Elementis 146.40p 146.4 0.00 0% 0
EMG Man 260.40p 260.4 0.00 0% 0
ENOG Energean Oil & Gas 857.50p 857.5 0.00 0% 0
ESNT Essentra 83.30p 83.3 0.00 0% 0
FAN Volution Group PLS 633.00p 633 0.00 0% 0
FGP Firstgroup 162.50p 162.5 0.00 0% 0
FOUR 4Imprint 3,678.00p 3678 0.00 0% 0
FRAS Frasers Group 680.00p 680 0.00 0% 0
FSG Foresight Group Holdings 403.00p 403 0.00 0% 0
FUTR Future 312.40p 312.4 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 12,380.00p 12380 0.00 0% 0
GEN Genuit Group 262.00p 262 0.00 0% 0
GFTU Grafton Group 885.20p 885.2 0.00 0% 0
GNC Greencore 237.00p 237 0.00 0% 0
GNS Genus 2,376.00p 2376 0.00 0% 0
GPE GPE 315.40p 315.4 0.00 0% 0
GRG Greggs 1,512.00p 1512 0.00 0% 0
GRI Grainger plc 164.80p 164.8 0.00 0% 0
GROW Molten Ventures 580.00p 580 0.00 0% 0
HAS Hays 34.08p 34.08 0.00 0% 0
HBR Harbour Energy 279.60p 279.6 0.00 0% 0
HFG Hilton Foods 542.50p 542.5 0.00 0% 0
HILS Hill & Smith 2,610.00p 2610 0.00 0% 0
HMSO Hammerson 335.60p 335.6 0.00 0% 0
HOC Hochschild 635.00p 635 0.00 0% 0
HTG Hunting 500.00p 500 0.00 0% 0
HTWS Helios Towers 203.20p 203.2 0.00 0% 0
HWG Harworth Gp 139.40p 139.4 0.00 0% 0
IBST Ibstock 105.00p 105 0.00 0% 0
IGG IG 1,551.50p 1551.5 0.00 0% 0
IHP IntegraFin Holdings 326.50p 326.5 0.00 0% 0
INCH Inchcape 840.20p 840.2 0.00 0% 0
INVP Investec 615.00p 615 0.00 0% 0
IPO Ip Group 64.00p 64 0.00 0% 0
ITH Ithaca Energy 252.80p 252.8 0.00 0% 0
ITV ITV 81.30p 81.3 0.00 0% 0
IWG International Workplace Group 187.20p 187.2 0.00 0% 0
JDW Wetherspoon (J.D) 590.00p 590 0.00 0% 0
JMAT Johnson Matthey 2,124.00p 2124 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUP Jupiter Fund Management 158.20p 158.2 0.00 0% 0
KIE Kier 211.60p 211.6 0.00 0% 0
KLR Keller 2,336.00p 2336 0.00 0% 0
KNOS Kainos Group 813.00p 813 0.00 0% 0
LRE Lancashire Holdings 587.00p 587 0.00 0% 0
MAB Mitchells & Butlers 256.50p 256.5 0.00 0% 0
MCG Mobico Group 24.60p 24.6 0.00 0% 0
MEGP ME Group 149.80p 149.8 0.00 0% 0
MGAM Morgan Advanced Materials 227.50p 227.5 0.00 0% 0
MGNS Morgan Sindall Group 4,774.00p 4774 0.00 0% 0
MONY Moneysupermarket.Com 174.40p 174.4 0.00 0% 0
MOON Moonpig Gr 215.60p 215.6 0.00 0% 0
MSLH Marshalls 134.70p 134.7 0.00 0% 0
MTO Mitie 172.50p 172.5 0.00 0% 0
MTRO Metro Bank 156.00p 156 0.00 0% 0
N91 Ninety One 222.20p 222.2 0.00 0% 0
NCC Ncc 137.60p 137.6 0.00 0% 0
OCDO Ocado 201.50p 201.5 0.00 0% 0
ONT Oxford Nanopore Technologies 113.60p 113.6 0.00 0% 0
OSB OneSavings Bank 520.50p 520.5 0.00 0% 0
OXIG Oxford Instruments 2,988.00p 2988 0.00 0% 0
PAG Paragon Group 747.50p 747.5 0.00 0% 0
PAGE PageGroup 134.10p 134.1 0.00 0% 0
PAY Paypoint 607.00p 607 0.00 0% 0
PETS Pets at home 185.80p 185.8 0.00 0% 0
PFD Premier Foods 201.80p 201.8 0.00 0% 0
PHP Primary Health 94.75p 94.75 0.00 0% 0
PLUS Plus500 4,542.00p 4542 0.00 0% 0
PNN Pennon 530.50p 530.5 0.00 0% 0
POLN Pollen Street 858.00p 858 0.00 0% 0
PPH Pphe Hotel 1,516.00p 1516 0.00 0% 0
PTEC Playtech 351.20p 351.2 0.00 0% 0
QLT Quilter 185.10p 185.1 0.00 0% 0
QQ. Qinetiq 447.20p 447.2 0.00 0% 0
RAT Rathbone 2,010.00p 2010 0.00 0% 0
RHIM RHI Magnesita 2,775.00p 2775 0.00 0% 0
ROR Rotork 317.80p 317.8 0.00 0% 0
RPI Raspberry Pi 691.00p 691 0.00 0% 0
RS1 RS Group 622.50p 622.5 0.00 0% 0
RSW Renishaw 5,085.00p 5085 0.00 0% 0
SAFE Safestore 661.50p 661.5 0.00 0% 0
SCT Softcat 1,415.00p 1415 0.00 0% 0
SHC Shaftesbury Capital 134.50p 134.5 0.00 0% 0
SMWH Wh Smith 517.50p 517.5 0.00 0% 0
SNR Senior 285.50p 285.5 0.00 0% 0
SPI Spire Healthcare 159.20p 159.2 0.00 0% 0
SRE Sirius Real Estate 103.30p 103.3 0.00 0% 0
SRP Serco 276.60p 276.6 0.00 0% 0
SSPG SSP Group 159.30p 159.3 0.00 0% 0
STEM SThree 172.60p 172.6 0.00 0% 0
SUPR Supermarket Income 84.60p 84.6 0.00 0% 0
SVS Savills 837.00p 837 0.00 0% 0
TATE Tate & Lyle 368.90p 368.9 0.00 0% 0
TBCG TBC Bank Group 4,506.00p 4506 0.00 0% 0
TCAP TP ICAP 319.20p 319.2 0.00 0% 0
TEP Telecom Plus 1,042.00p 1042 0.00 0% 0
THRL Target Healthc. 108.00p 108 0.00 0% 0
TPK Travis Perkins 548.00p 548 0.00 0% 0
TRN Trainline 236.80p 236.8 0.00 0% 0
TRST Trustpilot 268.00p 268 0.00 0% 0
VCT Victrex 615.00p 615 0.00 0% 0
VSVS Vesuvius 459.00p 459 0.00 0% 0
VTY Vistry Grp 343.60p 343.6 0.00 0% 0
WIZZ Wizz Air 969.00p 969 0.00 0% 0
WKP Workspace 344.40p 344.4 0.00 0% 0
WOSG Watches Switz 534.50p 534.5 0.00 0% 0
XPS Xps Pensions 303.00p 303 0.00 0% 0
ZIG Zigup 408.00p 408 0.00 0% 0
FTSE 100 Latest
Value10,438.66
Change0.00