| Value | 23,270.48 |
|---|---|
| Change | -216.90 (-0.92%) |
| High | 23,490.89 |
| Low | 23,159.07 |
| Prev. Close | 23,270.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 206.20p | -4.10 | -1.95% | 2,403,612 |
| AJB | AJ Bell | 529.00p | -13.00 | -2.4% | 666,767 |
| ALFA | Alfa Fin | 157.40p | 0.40 | 0.25% | 340,977 |
| AML | Aston Martin Lagonda | 43.02p | -1.74 | -3.89% | 1,379,400 |
| AO. | Ao World | 90.00p | -2.20 | -2.39% | 282,289 |
| ASC | ASOS | 260.00p | 10.00 | 4% | 1,087,032 |
| ASHM | Ashmore Group | 212.00p | -3.60 | -1.67% | 2,513,666 |
| ATG | Auction Technology Group | 344.20p | 0.20 | 0.06% | 143,175 |
| BAB | Babcock | 1,131.50p | -54.50 | -4.6% | 2,502,383 |
| BAG | Barr (A.G.) | 642.50p | 3.00 | 0.47% | 227,136 |
| BBOX | Tritax Big Box | 154.70p | -1.80 | -1.15% | 10,531,467 |
| BBY | Balfour Beatty | 805.50p | -19.50 | -2.36% | 1,362,117 |
| BCG | Baltic Classifieds Group | 197.00p | -0.70 | -0.35% | 1,507,479 |
| BGEO | Bank Of Georgia Group | 11,040.00p | -160.00 | -1.43% | 87,901 |
| BME | B&M | 176.20p | 2.20 | 1.26% | 4,012,722 |
| BMY | Bloomsbury | 620.00p | 0.00 | 0% | 375,931 |
| BOWL | Hollywood Bwl | 262.00p | -3.00 | -1.13% | 201,386 |
| BOY | Bodycote | 695.00p | -6.50 | -0.93% | 196,886 |
| BPT | Bridgepoint | 262.00p | -6.40 | -2.38% | 1,249,052 |
| BRBY | Burberry | 1,147.60p | -2.40 | -0.21% | 1,003,560 |
| BREE | Breedon | 307.40p | -7.40 | -2.35% | 1,648,547 |
| BWY | Bellway | 1,955.00p | -18.00 | -0.91% | 514,307 |
| BYG | Big Yellow | 904.00p | -7.50 | -0.82% | 700,203 |
| BYIT | Bytes Tech | 311.20p | 2.80 | 0.91% | 290,634 |
| CCC | Computacenter | 3,828.00p | 486.00 | 14.54% | 811,972 |
| CCL | Carnival | 1,972.00p | -30.00 | -1.5% | 444,472 |
| CCR | C&C Group | 121.00p | -1.80 | -1.47% | 280,297 |
| CHG | Chemring | 529.00p | -16.00 | -2.94% | 867,638 |
| CKN | Clarkson | 4,766.00p | -56.00 | -1.16% | 22,053 |
| CMCX | CMC Markets | 377.00p | -5.50 | -1.44% | 249,648 |
| COA | Coats Group Plc | 84.35p | -1.40 | -1.63% | 1,947,483 |
| CRST | Crest Nicholson | 62.40p | -3.60 | -5.45% | 7,716,739 |
| CURY | Currys | 128.00p | -1.40 | -1.08% | 2,876,334 |
| CWK | Cranswick | 5,390.00p | 40.00 | 0.75% | 177,122 |
| DEC | Diversified Energy | 1,136.00p | -12.00 | -1.05% | 69,215 |
| DLN | Derwent London | 1,753.00p | 24.00 | 1.39% | 354,534 |
| DNLM | Dunelm | 791.00p | -6.50 | -0.82% | 301,848 |
| DOCS | Dr. Martens | 64.10p | -2.40 | -3.61% | 934,817 |
| DOM | Dominos | 198.00p | -4.00 | -1.98% | 1,420,790 |
| DRX | Drax | 856.80p | -10.40 | -1.2% | 881,780 |
| DSCV | DiscoverIE | 652.00p | -6.00 | -0.91% | 319,673 |
| ELM | Elementis | 153.20p | -1.80 | -1.16% | 329,626 |
| EMG | Man | 246.80p | 1.20 | 0.49% | 3,192,322 |
| ENOG | Energean Oil & Gas | 844.00p | -9.00 | -1.06% | 121,174 |
| ESNT | Essentra | 83.70p | 1.50 | 1.82% | 610,350 |
| FAN | Volution Group PLS | 628.00p | -16.00 | -2.48% | 409,120 |
| FGP | Firstgroup | 170.80p | -1.60 | -0.93% | 616,922 |
| FOUR | 4Imprint | 3,762.00p | -44.00 | -1.16% | 40,955 |
| FRAS | Frasers Group | 659.00p | -1.00 | -0.15% | 121,994 |
| FSG | Foresight Group Holdings | 399.00p | -3.50 | -0.87% | 120,698 |
| FUTR | Future | 333.40p | -7.20 | -2.11% | 374,769 |
| FXPO | Ferrexpo | 32.10p | -0.30 | -0.93% | 2,089,850 |
| GDWN | Goodwin | 11,320.00p | -580.00 | -4.87% | 22,948 |
| GEN | Genuit Group | 268.40p | -22.60 | -7.77% | 3,561,355 |
| GFTU | Grafton Group | 913.00p | -2.30 | -0.25% | 386,109 |
| GNC | Greencore | 255.40p | 1.60 | 0.63% | 1,077,301 |
| GNS | Genus | 2,408.00p | -122.00 | -4.82% | 425,174 |
| GPE | GPE | 317.00p | 0.20 | 0.06% | 759,326 |
| GRG | Greggs | 1,632.50p | 24.00 | 1.49% | 262,246 |
| GRI | Grainger plc | 168.70p | -2.20 | -1.29% | 879,333 |
| GROW | Molten Ventures | 531.00p | -5.50 | -1.03% | 186,737 |
| HAS | Hays | 32.24p | -0.10 | -0.31% | 2,736,279 |
| HBR | Harbour Energy | 286.20p | -1.80 | -0.63% | 4,431,710 |
| HFG | Hilton Foods | 535.00p | -3.00 | -0.56% | 273,253 |
| HILS | Hill & Smith | 2,410.00p | -5.00 | -0.21% | 367,751 |
| HMSO | Hammerson | 335.80p | 1.00 | 0.3% | 1,496,025 |
| HOC | Hochschild | 642.50p | -9.00 | -1.38% | 1,315,194 |
| HTG | Hunting | 495.50p | 0.00 | 0% | 321,331 |
| HTWS | Helios Towers | 195.50p | -6.50 | -3.22% | 704,345 |
| HWG | Harworth Gp | 135.80p | -2.20 | -1.59% | 351,628 |
| IBST | Ibstock | 105.70p | -0.70 | -0.66% | 2,034,591 |
| IGG | IG | 1,509.00p | -9.50 | -0.63% | 359,816 |
| IHP | IntegraFin Holdings | 331.50p | -9.50 | -2.79% | 582,929 |
| INCH | Inchcape | 802.80p | 6.40 | 0.8% | 763,944 |
| INVP | Investec | 623.50p | -13.50 | -2.12% | 1,816,935 |
| IPO | Ip Group | 60.80p | -1.30 | -2.09% | 1,082,948 |
| ITH | Ithaca Energy | 265.60p | -0.80 | -0.3% | 1,345,510 |
| ITV | ITV | 80.25p | -1.85 | -2.25% | 8,664,218 |
| IWG | International Workplace Group | 185.80p | -4.20 | -2.21% | 3,111,139 |
| JDW | Wetherspoon (J.D) | 599.50p | -6.00 | -0.99% | 188,181 |
| JMAT | Johnson Matthey | 2,046.00p | -10.00 | -0.49% | 276,234 |
| JTC | Jtc Plc | 1,310.00p | -4.00 | -0.3% | 2,071,620 |
| JUP | Jupiter Fund Management | 154.00p | -1.80 | -1.16% | 782,155 |
| KIE | Kier | 207.60p | -4.20 | -1.98% | 1,065,012 |
| KLR | Keller | 2,202.00p | -16.00 | -0.72% | 114,964 |
| KNOS | Kainos Group | 836.50p | 2.50 | 0.3% | 344,286 |
| LRE | Lancashire Holdings | 592.00p | -1.50 | -0.25% | 533,655 |
| MAB | Mitchells & Butlers | 262.00p | 1.00 | 0.38% | 256,051 |
| MCG | Mobico Group | 25.78p | -0.46 | -1.75% | 3,137,046 |
| MEGP | ME Group | 149.20p | 2.20 | 1.5% | 561,900 |
| MGAM | Morgan Advanced Materials | 214.50p | -0.50 | -0.23% | 1,177,750 |
| MGNS | Morgan Sindall Group | 4,818.00p | -44.00 | -0.9% | 72,088 |
| MONY | Moneysupermarket.Com | 172.90p | 2.25 | 1.32% | 1,680,683 |
| MOON | Moonpig Gr | 208.20p | -3.00 | -1.42% | 1,102,877 |
| MSLH | Marshalls | 136.10p | -1.70 | -1.23% | 1,342,917 |
| MTO | Mitie | 175.50p | -2.70 | -1.52% | 2,207,092 |
| MTRO | Metro Bank | 137.60p | -3.00 | -2.13% | 685,009 |
| N91 | Ninety One | 212.80p | -3.20 | -1.48% | 967,804 |
| NCC | Ncc | 117.40p | -0.60 | -0.51% | 700,858 |
| OCDO | Ocado | 210.60p | 6.70 | 3.29% | 2,794,038 |
| ONT | Oxford Nanopore Technologies | 114.90p | -0.40 | -0.35% | 666,022 |
| OSB | OneSavings Bank | 534.50p | -11.50 | -2.11% | 626,292 |
| OXIG | Oxford Instruments | 2,792.00p | -40.00 | -1.41% | 114,902 |
| PAG | Paragon Group | 764.50p | -14.50 | -1.86% | 147,593 |
| PAGE | PageGroup | 130.40p | -3.00 | -2.25% | 722,229 |
| PAY | Paypoint | 625.00p | -5.00 | -0.79% | 137,432 |
| PETS | Pets at home | 184.80p | -3.40 | -1.81% | 1,072,970 |
| PFD | Premier Foods | 197.00p | 1.80 | 0.92% | 1,005,119 |
| PHP | Primary Health | 93.75p | -0.80 | -0.85% | 11,355,682 |
| PLUS | Plus500 | 4,482.00p | -2.00 | -0.04% | 76,074 |
| PNN | Pennon | 522.50p | -6.50 | -1.23% | 3,390,613 |
| POLN | Pollen Street | 843.00p | -29.00 | -3.33% | 132,066 |
| PPH | Pphe Hotel | 1,610.00p | -14.00 | -0.86% | 17,752 |
| PTEC | Playtech | 399.20p | -2.60 | -0.65% | 1,486,385 |
| QLT | Quilter | 182.30p | -5.20 | -2.77% | 3,325,823 |
| QQ. | Qinetiq | 449.20p | -10.90 | -2.37% | 1,444,793 |
| RAT | Rathbone | 2,025.00p | -25.00 | -1.22% | 54,308 |
| RHIM | RHI Magnesita | 2,695.00p | -60.00 | -2.18% | 9,536 |
| ROR | Rotork | 328.40p | 1.20 | 0.37% | 3,322,966 |
| RPI | Raspberry Pi | 595.50p | -6.00 | -1% | 1,048,038 |
| RS1 | RS Group | 610.00p | -5.50 | -0.89% | 2,201,810 |
| RSW | Renishaw | 4,452.00p | -108.00 | -2.37% | 74,495 |
| SAFE | Safestore | 693.00p | -13.50 | -1.91% | 192,731 |
| SCT | Softcat | 1,374.00p | 44.00 | 3.31% | 334,767 |
| SHC | Shaftesbury Capital | 135.20p | -1.20 | -0.88% | 3,682,767 |
| SMWH | Wh Smith | 565.50p | -5.50 | -0.96% | 574,191 |
| SNR | Senior | 288.00p | 0.00 | 0% | 1,398,574 |
| SPI | Spire Healthcare | 162.60p | -2.40 | -1.45% | 1,027,089 |
| SRE | Sirius Real Estate | 100.70p | -2.20 | -2.14% | 1,744,616 |
| SRP | Serco | 281.60p | -8.20 | -2.83% | 1,365,839 |
| SSPG | SSP Group | 177.90p | -3.80 | -2.09% | 2,944,779 |
| STEM | SThree | 157.40p | -1.00 | -0.63% | 240,464 |
| SUPR | Supermarket Income | 83.50p | -0.75 | -0.89% | 4,731,752 |
| SVS | Savills | 837.00p | -6.00 | -0.71% | 646,656 |
| TATE | Tate & Lyle | 350.00p | -5.20 | -1.46% | 1,584,829 |
| TBCG | TBC Bank Group | 4,870.00p | -86.00 | -1.74% | 61,677 |
| TCAP | TP ICAP | 308.40p | -1.20 | -0.39% | 2,994,702 |
| TEP | Telecom Plus | 1,420.00p | -2.00 | -0.14% | 200,172 |
| THRL | Target Healthc. | 104.20p | -0.60 | -0.57% | 1,035,456 |
| TPK | Travis Perkins | 551.50p | -7.50 | -1.34% | 433,277 |
| TRN | Trainline | 242.00p | -4.40 | -1.79% | 1,177,530 |
| TRST | Trustpilot | 257.40p | 6.20 | 2.47% | 985,408 |
| VCT | Victrex | 627.00p | -15.00 | -2.34% | 327,119 |
| VSVS | Vesuvius | 438.40p | -2.80 | -0.63% | 383,449 |
| VTY | Vistry Grp | 333.00p | -7.60 | -2.23% | 1,075,631 |
| WIZZ | Wizz Air | 875.50p | -29.50 | -3.26% | 2,248,473 |
| WKP | Workspace | 341.60p | 2.80 | 0.83% | 251,176 |
| WOSG | Watches Switz | 508.50p | -17.50 | -3.33% | 491,216 |
| XPS | Xps Pensions | 305.50p | -7.50 | -2.4% | 1,198,890 |
| ZIG | Zigup | 399.50p | -4.00 | -0.99% | 314,849 |