| Value | 22,565.44 |
|---|---|
| Change | 0.35 (0%) |
| High | 22,661.48 |
| Low | 22,546.83 |
| Prev. Close | 22,565.43945 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 198.90p | 2.90 | 1.46% | 0 |
| AJB | AJ Bell | 487.80p | -2.20 | -0.45% | 0 |
| ALFA | Alfa Fin | 218.50p | -1.00 | -0.46% | 0 |
| AML | Aston Martin Lagonda | 64.00p | -0.30 | -0.47% | 0 |
| AO. | Ao World | 107.00p | -1.40 | -1.31% | 0 |
| ASC | ASOS | 255.00p | -9.00 | -3.53% | 0 |
| ASHM | Ashmore Group | 162.30p | -1.20 | -0.74% | 0 |
| ATG | Auction Technology Group | 297.00p | 4.50 | 1.52% | 0 |
| BAB | Babcock | 1,196.00p | 20.00 | 1.67% | 0 |
| BAG | Barr (A.G.) | 623.00p | -3.00 | -0.48% | 0 |
| BAKK | Bakkavor | 230.00p | -2.00 | -0.87% | 0 |
| BBOX | Tritax Big Box | 145.80p | -0.40 | -0.27% | 0 |
| BBY | Balfour Beatty | 714.50p | -2.00 | -0.28% | 0 |
| BCG | Baltic Classifieds Group | 189.00p | 5.60 | 2.96% | 0 |
| BGEO | Bank Of Georgia Group | 9,335.00p | -65.00 | -0.7% | 0 |
| BME | B&M | 159.00p | -1.80 | -1.13% | 0 |
| BMY | Bloomsbury | 487.50p | 12.50 | 2.56% | 0 |
| BOWL | Hollywood Bwl | 280.00p | 3.50 | 1.25% | 0 |
| BOY | Bodycote | 680.50p | -2.00 | -0.29% | 0 |
| BPT | Bridgepoint | 281.40p | 2.20 | 0.78% | 0 |
| BRBY | Burberry | 1,195.00p | -9.00 | -0.75% | 0 |
| BREE | Breedon | 322.60p | 1.20 | 0.37% | 0 |
| BWY | Bellway | 2,636.00p | -12.00 | -0.46% | 0 |
| BYG | Big Yellow | 1,006.00p | -6.00 | -0.6% | 0 |
| BYIT | Bytes Tech | 347.40p | 2.60 | 0.75% | 0 |
| CCC | Computacenter | 3,018.00p | -46.00 | -1.52% | 0 |
| CCL | Carnival | 1,781.50p | -7.00 | -0.39% | 0 |
| CCR | C&C Group | 125.00p | 0.00 | 0% | 0 |
| CHG | Chemring | 477.50p | -3.00 | -0.63% | 0 |
| CKN | Clarkson | 3,750.00p | -10.00 | -0.27% | 0 |
| CMCX | CMC Markets | 290.00p | 1.00 | 0.34% | 0 |
| COA | Coats Group Plc | 78.70p | -1.40 | -1.78% | 0 |
| CRST | Crest Nicholson | 130.00p | -1.50 | -1.15% | 0 |
| CURY | Currys | 131.80p | 1.20 | 0.91% | 0 |
| CWK | Cranswick | 5,060.00p | 10.00 | 0.2% | 0 |
| DEC | Diversified Energy | 1,170.00p | -20.00 | -1.71% | 0 |
| DLN | Derwent London | 1,610.00p | -6.00 | -0.37% | 0 |
| DNLM | Dunelm | 1,113.00p | 4.00 | 0.36% | 0 |
| DOCS | Dr. Martens | 76.65p | -1.15 | -1.5% | 0 |
| DOM | Dominos | 167.20p | -1.50 | -0.9% | 0 |
| DRX | Drax | 770.00p | -7.00 | -0.91% | 0 |
| DSCV | DiscoverIE | 608.00p | 5.00 | 0.82% | 0 |
| DWL | Dowlais | 82.70p | -0.20 | -0.24% | 0 |
| ELM | Elementis | 166.60p | 1.20 | 0.72% | 0 |
| EMG | Man | 216.00p | 8.20 | 3.8% | 0 |
| ENOG | Energean Oil & Gas | 897.50p | -3.00 | -0.33% | 0 |
| ESNT | Essentra | 97.30p | 1.00 | 1.03% | 0 |
| ESP | Empiric | 73.00p | -0.50 | -0.68% | 0 |
| FAN | Volution Group PLS | 613.00p | 1.00 | 0.16% | 0 |
| FGP | Firstgroup | 175.10p | -0.40 | -0.23% | 0 |
| FOUR | 4Imprint | 3,810.00p | -10.00 | -0.26% | 0 |
| FRAS | Frasers Group | 646.50p | -8.50 | -1.31% | 0 |
| FSG | Foresight Group Holdings | 410.50p | 0.00 | 0% | 0 |
| FUTR | Future | 580.00p | -5.50 | -0.95% | 0 |
| FXPO | Ferrexpo | 65.00p | 1.00 | 1.54% | 0 |
| GDWN | Goodwin | 19,400.00p | -150.00 | -0.77% | 0 |
| GEN | Genuit Group | 321.50p | -1.50 | -0.47% | 0 |
| GFTU | Grafton Group | 902.90p | -12.20 | -1.35% | 0 |
| GNC | Greencore | 244.00p | -3.50 | -1.43% | 0 |
| GNS | Genus | 2,585.00p | -35.00 | -1.35% | 0 |
| GPE | GPE | 307.50p | -4.00 | -1.3% | 0 |
| GRG | Greggs | 1,627.00p | -3.00 | -0.18% | 0 |
| GRI | Grainger plc | 179.00p | -1.80 | -1.01% | 0 |
| GROW | Molten Ventures | 474.80p | -0.80 | -0.17% | 0 |
| HAS | Hays | 52.50p | -0.65 | -1.24% | 0 |
| HBR | Harbour Energy | 205.00p | -0.40 | -0.2% | 0 |
| HFG | Hilton Foods | 496.50p | -5.50 | -1.11% | 0 |
| HILS | Hill & Smith | 2,240.00p | 5.00 | 0.22% | 0 |
| HMSO | Hammerson | 307.80p | -3.80 | -1.23% | 0 |
| HOC | Hochschild | 435.60p | 7.80 | 1.79% | 0 |
| HTG | Hunting | 389.00p | -4.00 | -1.03% | 0 |
| HTWS | Helios Towers | 165.20p | 6.40 | 3.87% | 0 |
| HWG | Harworth Gp | 163.50p | 1.50 | 0.92% | 0 |
| IBST | Ibstock | 131.00p | 0.20 | 0.15% | 0 |
| IGG | IG | 1,155.00p | -1.00 | -0.09% | 0 |
| IHP | IntegraFin Holdings | 348.00p | 1.00 | 0.29% | 0 |
| INCH | Inchcape | 755.00p | -1.50 | -0.2% | 0 |
| INVP | Investec | 531.50p | 2.50 | 0.47% | 0 |
| IPO | Ip Group | 60.70p | -0.30 | -0.49% | 0 |
| ITH | Ithaca Energy | 171.00p | -2.80 | -1.64% | 0 |
| ITV | ITV | 81.40p | 0.90 | 1.11% | 0 |
| IWG | International Workplace Group | 221.60p | -1.80 | -0.81% | 0 |
| JDW | Wetherspoon (J.D) | 700.00p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,010.00p | 6.00 | 0.3% | 0 |
| JTC | Jtc Plc | 1,280.00p | 4.00 | 0.31% | 0 |
| JUP | Jupiter Fund Management | 149.00p | 0.40 | 0.27% | 0 |
| JUST | Just Group | 215.00p | -0.50 | -0.23% | 0 |
| KIE | Kier | 219.50p | 2.00 | 0.91% | 0 |
| KLR | Keller | 1,628.00p | -10.00 | -0.61% | 0 |
| KNOS | Kainos Group | 1,190.00p | 35.00 | 2.94% | 0 |
| LRE | Lancashire Holdings | 581.00p | 7.00 | 1.2% | 0 |
| MAB | Mitchells & Butlers | 254.00p | -5.00 | -1.97% | 0 |
| MCG | Mobico Group | 23.14p | 1.20 | 5.19% | 0 |
| MEGP | ME Group | 162.00p | 1.00 | 0.62% | 0 |
| MGAM | Morgan Advanced Materials | 204.50p | -2.50 | -1.22% | 0 |
| MGNS | Morgan Sindall Group | 4,845.00p | 20.00 | 0.41% | 0 |
| MONY | Moneysupermarket.Com | 181.50p | -0.70 | -0.39% | 0 |
| MOON | Moonpig Gr | 211.50p | -2.50 | -1.18% | 0 |
| MSLH | Marshalls | 172.00p | -0.20 | -0.12% | 0 |
| MTO | Mitie | 162.20p | 0.80 | 0.49% | 0 |
| MTRO | Metro Bank | 113.80p | -0.20 | -0.18% | 0 |
| N91 | Ninety One | 209.20p | 0.80 | 0.38% | 0 |
| NCC | Ncc | 143.20p | -0.80 | -0.56% | 0 |
| OCDO | Ocado | 194.75p | 6.25 | 3.21% | 0 |
| ONT | Oxford Nanopore Technologies | 130.50p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 568.50p | -2.00 | -0.35% | 0 |
| OXIG | Oxford Instruments | 2,080.00p | 5.00 | 0.24% | 0 |
| PAG | Paragon Group | 808.50p | 6.00 | 0.74% | 0 |
| PAGE | PageGroup | 224.40p | -2.80 | -1.25% | 0 |
| PAY | Paypoint | 443.00p | -18.00 | -4.06% | 0 |
| PETS | Pets at home | 202.60p | -2.80 | -1.38% | 0 |
| PFD | Premier Foods | 174.60p | -1.00 | -0.57% | 0 |
| PHP | Primary Health | 95.20p | -0.15 | -0.16% | 0 |
| PLUS | Plus500 | 3,436.00p | 24.00 | 0.7% | 0 |
| PNN | Pennon | 526.50p | -8.00 | -1.52% | 0 |
| POLN | Pollen Street | 940.00p | -10.00 | -1.06% | 0 |
| PPH | Pphe Hotel | 1,776.00p | -36.00 | -2.03% | 0 |
| PRSR | Prs Reit | 113.40p | 0.00 | 0% | 0 |
| PTEC | Playtech | 295.00p | 9.00 | 3.05% | 0 |
| QLT | Quilter | 185.20p | 0.10 | 0.05% | 0 |
| QQ. | Qinetiq | 436.80p | 15.40 | 3.53% | 0 |
| RAT | Rathbone | 1,828.00p | 4.00 | 0.22% | 0 |
| RHIM | RHI Magnesita | 2,535.00p | 5.00 | 0.2% | 0 |
| ROR | Rotork | 325.40p | -3.00 | -0.92% | 0 |
| RPI | Raspberry Pi | 328.20p | 3.60 | 1.1% | 0 |
| RS1 | RS Group | 613.50p | 0.00 | 0% | 0 |
| RSW | Renishaw | 3,545.00p | -25.00 | -0.71% | 0 |
| SAFE | Safestore | 691.00p | -3.00 | -0.43% | 0 |
| SCT | Softcat | 1,431.00p | -17.00 | -1.19% | 0 |
| SHC | Shaftesbury Capital | 138.80p | -0.20 | -0.14% | 0 |
| SMWH | Wh Smith | 667.00p | -14.50 | -2.17% | 0 |
| SNR | Senior | 187.20p | -3.80 | -2.03% | 0 |
| SPI | Spire Healthcare | 167.80p | -6.20 | -3.69% | 0 |
| SRE | Sirius Real Estate | 94.90p | 0.30 | 0.32% | 0 |
| SRP | Serco | 256.60p | -1.60 | -0.62% | 0 |
| SSPG | SSP Group | 178.20p | -0.20 | -0.11% | 0 |
| STEM | SThree | 163.80p | -0.20 | -0.12% | 0 |
| SUPR | Supermarket Income | 79.80p | -0.20 | -0.25% | 0 |
| SVS | Savills | 979.00p | -11.00 | -1.12% | 0 |
| TATE | Tate & Lyle | 363.80p | -1.40 | -0.38% | 0 |
| TBCG | TBC Bank Group | 4,045.00p | -15.00 | -0.37% | 0 |
| TCAP | TP ICAP | 249.50p | -1.00 | -0.4% | 0 |
| TEP | Telecom Plus | 1,386.00p | 14.00 | 1.01% | 0 |
| THRL | Target Healthc. | 93.70p | -1.10 | -1.17% | 0 |
| TPK | Travis Perkins | 608.50p | 2.00 | 0.33% | 0 |
| TRN | Trainline | 215.00p | -0.40 | -0.19% | 0 |
| TRST | Trustpilot | 161.70p | 9.30 | 5.75% | 0 |
| VCT | Victrex | 648.00p | -13.00 | -2.01% | 0 |
| VSVS | Vesuvius | 381.20p | 0.80 | 0.21% | 0 |
| VTY | Vistry Grp | 621.40p | 7.40 | 1.19% | 0 |
| WG. | Wood Group (J) | 23.50p | -0.02 | -0.09% | 0 |
| WIZZ | Wizz Air | 1,072.00p | -28.00 | -2.61% | 0 |
| WKP | Workspace | 376.50p | -2.50 | -0.66% | 0 |
| WOSG | Watches Switz | 495.00p | 4.00 | 0.81% | 0 |
| XPS | Xps Pensions | 352.00p | 4.00 | 1.14% | 0 |
| ZIG | Zigup | 394.50p | 0.00 | 0% | 0 |