| Value | 23,669.20 |
|---|---|
| Change | 23.58 (0.1%) |
| High | 23,716.51 |
| Low | 23,560.80 |
| Prev. Close | 23,645.61914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 211.00p | 3.40 | 1.64% | 1,733,089 |
| AJB | AJ Bell | 453.00p | -3.60 | -0.79% | 385,127 |
| ALFA | Alfa Fin | 208.00p | -1.50 | -0.72% | 113,972 |
| AML | Aston Martin Lagonda | 62.90p | 0.10 | 0.16% | 986,947 |
| AO. | Ao World | 111.60p | 0.60 | 0.54% | 84,580 |
| ASC | ASOS | 299.00p | 7.00 | 2.4% | 57,941 |
| ASHM | Ashmore Group | 177.70p | -5.10 | -2.79% | 508,114 |
| ATG | Auction Technology Group | 325.50p | -4.00 | -1.21% | 237,579 |
| BAB | Babcock | 1,426.00p | 38.00 | 2.74% | 576,907 |
| BAG | Barr (A.G.) | 615.00p | -2.00 | -0.32% | 73,511 |
| BAKK | Bakkavor | 234.00p | 0.50 | 0.21% | 77,856 |
| BBOX | Tritax Big Box | 157.60p | 3.60 | 2.34% | 5,167,144 |
| BBY | Balfour Beatty | 720.50p | -3.00 | -0.41% | 232,099 |
| BCG | Baltic Classifieds Group | 193.20p | -4.20 | -2.13% | 1,128,537 |
| BGEO | Bank Of Georgia Group | 9,060.00p | -85.00 | -0.93% | 9,425 |
| BME | B&M | 161.50p | 0.70 | 0.44% | 3,462,416 |
| BMY | Bloomsbury | 471.00p | -9.00 | -1.88% | 85,316 |
| BOWL | Hollywood Bwl | 270.50p | -2.50 | -0.92% | 285,041 |
| BOY | Bodycote | 734.00p | 8.00 | 1.1% | 115,858 |
| BPT | Bridgepoint | 295.60p | 1.20 | 0.41% | 223,458 |
| BRBY | Burberry | 1,310.50p | -49.50 | -3.64% | 327,452 |
| BREE | Breedon | 326.20p | 3.60 | 1.12% | 476,852 |
| BWY | Bellway | 2,744.00p | 36.00 | 1.33% | 306,107 |
| BYG | Big Yellow | 1,052.00p | 18.00 | 1.74% | 87,498 |
| BYIT | Bytes Tech | 361.00p | 0.80 | 0.22% | 116,358 |
| CCC | Computacenter | 3,058.00p | 14.00 | 0.46% | 13,142 |
| CCL | Carnival | 2,347.00p | -59.00 | -2.45% | 308,964 |
| CCR | C&C Group | 129.40p | -2.20 | -1.67% | 139,539 |
| CHG | Chemring | 507.00p | 9.50 | 1.91% | 1,124,082 |
| CKN | Clarkson | 3,890.00p | 0.00 | 0% | 13,325 |
| CMCX | CMC Markets | 311.00p | -15.00 | -4.6% | 218,464 |
| COA | Coats Group Plc | 83.90p | 0.60 | 0.72% | 1,016,859 |
| CRST | Crest Nicholson | 139.50p | 1.70 | 1.23% | 183,113 |
| CURY | Currys | 130.60p | 0.50 | 0.38% | 1,288,728 |
| CWK | Cranswick | 4,895.00p | 0.00 | 0% | 43,261 |
| DEC | Diversified Energy | 1,026.00p | -14.00 | -1.35% | 37,400 |
| DLN | Derwent London | 1,841.00p | 67.00 | 3.78% | 124,272 |
| DNLM | Dunelm | 1,151.00p | 17.00 | 1.5% | 211,999 |
| DOCS | Dr. Martens | 76.65p | -0.40 | -0.52% | 236,889 |
| DOM | Dominos | 176.40p | 2.30 | 1.32% | 668,380 |
| DRX | Drax | 889.00p | 5.00 | 0.57% | 567,057 |
| DSCV | DiscoverIE | 600.00p | -7.00 | -1.15% | 193,358 |
| DWL | Dowlais | 88.05p | 2.30 | 2.68% | 799,158 |
| ELM | Elementis | 168.60p | -1.80 | -1.06% | 99,434 |
| EMG | Man | 250.00p | -4.80 | -1.88% | 1,414,963 |
| ENOG | Energean Oil & Gas | 882.00p | -26.00 | -2.86% | 133,146 |
| ESNT | Essentra | 94.30p | 0.90 | 0.96% | 224,054 |
| ESP | Empiric | 78.70p | 0.90 | 1.16% | 509,089 |
| FAN | Volution Group PLS | 644.00p | 13.00 | 2.06% | 151,558 |
| FGP | Firstgroup | 188.10p | -0.80 | -0.42% | 186,302 |
| FOUR | 4Imprint | 4,000.00p | -30.00 | -0.74% | 32,729 |
| FRAS | Frasers Group | 684.00p | -2.50 | -0.36% | 56,940 |
| FSG | Foresight Group Holdings | 435.00p | -8.00 | -1.81% | 117,973 |
| FUTR | Future | 517.00p | -9.50 | -1.8% | 136,580 |
| FXPO | Ferrexpo | 72.90p | -0.80 | -1.09% | 688,716 |
| GDWN | Goodwin | 23,600.00p | 200.00 | 0.85% | 3,993 |
| GEN | Genuit Group | 325.00p | 2.00 | 0.62% | 1,541,765 |
| GFTU | Grafton Group | 965.00p | 20.00 | 2.12% | 145,055 |
| GNC | Greencore | 247.50p | 1.50 | 0.61% | 227,530 |
| GNS | Genus | 2,620.00p | 45.00 | 1.75% | 28,727 |
| GPE | GPE | 327.00p | 11.00 | 3.48% | 712,867 |
| GRG | Greggs | 1,745.00p | 3.00 | 0.17% | 400,999 |
| GRI | Grainger plc | 187.00p | 7.20 | 4% | 1,345,921 |
| GROW | Molten Ventures | 512.50p | 0.00 | 0% | 187,722 |
| HAS | Hays | 54.45p | 0.10 | 0.18% | 509,923 |
| HBR | Harbour Energy | 188.50p | -5.10 | -2.63% | 4,038,873 |
| HFG | Hilton Foods | 494.50p | -6.50 | -1.3% | 81,823 |
| HILS | Hill & Smith | 2,270.00p | 25.00 | 1.11% | 35,044 |
| HMSO | Hammerson | 340.60p | 6.60 | 1.98% | 223,757 |
| HOC | Hochschild | 494.80p | -29.70 | -5.66% | 880,083 |
| HTG | Hunting | 375.00p | -13.00 | -3.35% | 230,477 |
| HTWS | Helios Towers | 164.80p | 1.00 | 0.61% | 258,026 |
| HWG | Harworth Gp | 168.00p | 0.00 | 0% | 11,229 |
| IBST | Ibstock | 137.80p | 0.80 | 0.58% | 282,114 |
| IGG | IG | 1,326.00p | -16.00 | -1.19% | 168,420 |
| IHP | IntegraFin Holdings | 348.50p | -5.00 | -1.41% | 186,234 |
| INCH | Inchcape | 764.00p | -8.00 | -1.04% | 104,962 |
| INVP | Investec | 565.00p | -4.00 | -0.7% | 407,814 |
| IPO | Ip Group | 56.20p | -3.10 | -5.23% | 933,396 |
| ITH | Ithaca Energy | 152.00p | -3.40 | -2.19% | 1,110,822 |
| ITV | ITV | 79.70p | -0.45 | -0.56% | 2,593,164 |
| IWG | International Workplace Group | 235.00p | 2.20 | 0.95% | 364,990 |
| JDW | Wetherspoon (J.D) | 742.00p | -18.50 | -2.43% | 48,534 |
| JMAT | Johnson Matthey | 2,306.00p | -18.00 | -0.77% | 62,671 |
| JTC | Jtc Plc | 1,290.00p | -2.00 | -0.15% | 1,440,001 |
| JUP | Jupiter Fund Management | 170.00p | -3.40 | -1.96% | 370,998 |
| JUST | Just Group | 217.00p | -0.50 | -0.23% | 1,769,048 |
| KIE | Kier | 224.00p | 0.00 | 0% | 280,943 |
| KLR | Keller | 1,698.00p | 4.00 | 0.24% | 68,580 |
| KNOS | Kainos Group | 1,008.00p | 10.50 | 1.05% | 49,423 |
| LRE | Lancashire Holdings | 601.00p | -8.00 | -1.31% | 124,303 |
| MAB | Mitchells & Butlers | 267.00p | -5.50 | -2.02% | 232,936 |
| MCG | Mobico Group | 22.14p | -0.28 | -1.25% | 674,376 |
| MEGP | ME Group | 150.80p | 1.40 | 0.94% | 217,159 |
| MGAM | Morgan Advanced Materials | 226.00p | 2.50 | 1.12% | 177,258 |
| MGNS | Morgan Sindall Group | 4,845.00p | 65.00 | 1.36% | 28,990 |
| MONY | Moneysupermarket.Com | 187.30p | 0.60 | 0.32% | 423,162 |
| MOON | Moonpig Gr | 207.00p | 2.00 | 0.98% | 1,105,013 |
| MSLH | Marshalls | 179.00p | -0.40 | -0.22% | 1,002,797 |
| MTO | Mitie | 169.60p | 2.00 | 1.19% | 1,309,048 |
| MTRO | Metro Bank | 124.80p | -0.60 | -0.48% | 249,859 |
| N91 | Ninety One | 220.60p | -3.40 | -1.52% | 164,596 |
| NCC | Ncc | 134.00p | 0.20 | 0.15% | 246,150 |
| OCDO | Ocado | 269.80p | 5.90 | 2.24% | 1,983,016 |
| ONT | Oxford Nanopore Technologies | 140.30p | 1.40 | 1.01% | 536,447 |
| OSB | OneSavings Bank | 638.00p | -5.00 | -0.78% | 774,058 |
| OXIG | Oxford Instruments | 2,160.00p | 5.00 | 0.23% | 51,451 |
| PAG | Paragon Group | 867.50p | -9.00 | -1.03% | 96,794 |
| PAGE | PageGroup | 237.40p | 0.60 | 0.25% | 147,023 |
| PAY | Paypoint | 476.00p | 0.00 | 0% | 225,292 |
| PETS | Pets at home | 195.70p | -0.10 | -0.05% | 241,921 |
| PFD | Premier Foods | 169.20p | 2.20 | 1.32% | 516,593 |
| PHP | Primary Health | 101.10p | 3.40 | 3.48% | 8,522,537 |
| PLUS | Plus500 | 3,710.00p | -12.00 | -0.32% | 35,746 |
| PNN | Pennon | 545.00p | 3.00 | 0.55% | 396,628 |
| POLN | Pollen Street | 936.00p | -4.00 | -0.43% | 10,584 |
| PPH | Pphe Hotel | 1,812.00p | 14.00 | 0.78% | 8,802 |
| PTEC | Playtech | 270.50p | 4.50 | 1.69% | 208,978 |
| QLT | Quilter | 184.20p | -1.80 | -0.97% | 514,666 |
| QQ. | Qinetiq | 489.00p | 9.60 | 2% | 930,349 |
| RAT | Rathbone | 1,976.00p | 2.00 | 0.1% | 71,648 |
| RHIM | RHI Magnesita | 2,690.00p | 30.00 | 1.13% | 4,031 |
| ROR | Rotork | 336.20p | 2.60 | 0.78% | 1,766,885 |
| RPI | Raspberry Pi | 301.20p | -13.40 | -4.26% | 340,140 |
| RS1 | RS Group | 643.50p | -8.50 | -1.3% | 91,689 |
| RSW | Renishaw | 3,685.00p | 60.00 | 1.66% | 11,091 |
| SAFE | Safestore | 772.00p | 28.50 | 3.83% | 209,497 |
| SCT | Softcat | 1,381.00p | -9.00 | -0.65% | 1,032,315 |
| SHC | Shaftesbury Capital | 143.60p | 2.70 | 1.92% | 4,633,821 |
| SMWH | Wh Smith | 629.50p | 2.50 | 0.4% | 125,865 |
| SNR | Senior | 214.50p | 2.50 | 1.18% | 287,537 |
| SPI | Spire Healthcare | 170.80p | -1.20 | -0.7% | 1,531,875 |
| SRE | Sirius Real Estate | 98.00p | 1.95 | 2.03% | 867,413 |
| SRP | Serco | 284.00p | 4.00 | 1.43% | 2,410,144 |
| SSPG | SSP Group | 195.50p | -3.50 | -1.76% | 5,927,730 |
| STEM | SThree | 188.00p | 3.80 | 2.06% | 39,461 |
| SUPR | Supermarket Income | 82.70p | 1.30 | 1.6% | 1,882,961 |
| SVS | Savills | 1,040.00p | 14.00 | 1.36% | 85,042 |
| TATE | Tate & Lyle | 362.20p | -0.20 | -0.06% | 281,997 |
| TBCG | TBC Bank Group | 3,925.00p | -5.00 | -0.13% | 19,900 |
| TCAP | TP ICAP | 253.00p | -2.50 | -0.98% | 193,761 |
| TEP | Telecom Plus | 1,370.00p | -2.00 | -0.15% | 112,759 |
| THRL | Target Healthc. | 100.40p | 1.20 | 1.21% | 612,616 |
| TPK | Travis Perkins | 642.00p | 8.00 | 1.26% | 65,312 |
| TRN | Trainline | 221.80p | 3.60 | 1.65% | 1,145,294 |
| TRST | Trustpilot | 173.00p | 0.20 | 0.12% | 1,898,710 |
| VCT | Victrex | 659.00p | -6.00 | -0.9% | 85,964 |
| VSVS | Vesuvius | 414.20p | 5.20 | 1.27% | 61,627 |
| VTY | Vistry Grp | 668.60p | 10.60 | 1.61% | 1,083,428 |
| WG. | Wood Group (J) | 24.02p | 0.02 | 0.08% | 1,908,759 |
| WIZZ | Wizz Air | 1,274.00p | -41.00 | -3.12% | 445,874 |
| WKP | Workspace | 410.00p | 11.00 | 2.76% | 131,303 |
| WOSG | Watches Switz | 475.00p | 6.60 | 1.41% | 217,718 |
| XPS | Xps Pensions | 339.00p | 0.00 | 0% | 106,602 |
| ZIG | Zigup | 387.00p | -0.50 | -0.13% | 125,591 |