| Value | 23,424.31 |
|---|---|
| Change | -69.69 (-0.3%) |
| High | 23,560.54 |
| Low | 23,400.35 |
| Prev. Close | 23,494.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 203.60p | -0.30 | -0.15% | 557,616 |
| AJB | AJ Bell | 546.00p | 3.00 | 0.55% | 266,366 |
| ALFA | Alfa Fin | 154.80p | -0.80 | -0.51% | 80,632 |
| AML | Aston Martin Lagonda | 44.22p | 0.52 | 1.19% | 994,480 |
| AO. | Ao World | 88.90p | -1.60 | -1.77% | 103,967 |
| ASC | ASOS | 219.00p | 4.00 | 1.86% | 138,376 |
| ASHM | Ashmore Group | 220.40p | -0.20 | -0.09% | 364,211 |
| ATG | Auction Technology Group | 370.80p | -9.40 | -2.47% | 101,220 |
| BAB | Babcock | 1,251.50p | -11.00 | -0.87% | 312,491 |
| BAG | Barr (A.G.) | 646.00p | -1.50 | -0.23% | 94,977 |
| BBOX | Tritax Big Box | 152.20p | 0.60 | 0.4% | 1,288,482 |
| BBY | Balfour Beatty | 819.50p | 0.00 | 0% | 92,933 |
| BCG | Baltic Classifieds Group | 198.30p | -1.70 | -0.85% | 2,290,017 |
| BGEO | Bank Of Georgia Group | 11,090.00p | -40.00 | -0.36% | 20,077 |
| BME | B&M | 171.50p | -1.50 | -0.87% | 928,730 |
| BMY | Bloomsbury | 595.00p | 14.00 | 2.41% | 752,580 |
| BOWL | Hollywood Bwl | 277.00p | 12.50 | 4.73% | 1,285,812 |
| BOY | Bodycote | 693.00p | -4.00 | -0.57% | 358,025 |
| BPT | Bridgepoint | 259.60p | 4.00 | 1.56% | 174,980 |
| BRBY | Burberry | 1,143.40p | -26.40 | -2.26% | 776,069 |
| BREE | Breedon | 318.60p | -1.80 | -0.56% | 608,601 |
| BWY | Bellway | 1,957.00p | -5.00 | -0.25% | 173,435 |
| BYG | Big Yellow | 881.50p | -4.00 | -0.45% | 96,090 |
| BYIT | Bytes Tech | 305.80p | 3.00 | 0.99% | 151,608 |
| CCC | Computacenter | 3,166.00p | 2.00 | 0.06% | 10,055 |
| CCL | Carnival | 2,109.00p | -5.00 | -0.24% | 102,109 |
| CCR | C&C Group | 122.80p | -2.00 | -1.6% | 97,236 |
| CHG | Chemring | 553.00p | -7.50 | -1.34% | 212,812 |
| CKN | Clarkson | 4,800.00p | -42.00 | -0.87% | 11,374 |
| CMCX | CMC Markets | 387.50p | -4.00 | -1.02% | 103,365 |
| COA | Coats Group Plc | 83.70p | -0.70 | -0.83% | 845,963 |
| CRST | Crest Nicholson | 106.80p | 0.40 | 0.38% | 361,813 |
| CURY | Currys | 133.50p | -3.50 | -2.55% | 751,108 |
| CWK | Cranswick | 5,330.00p | -30.00 | -0.56% | 9,798 |
| DEC | Diversified Energy | 1,166.00p | -6.00 | -0.51% | 35,604 |
| DLN | Derwent London | 1,730.00p | 12.00 | 0.7% | 33,219 |
| DNLM | Dunelm | 848.50p | -5.00 | -0.59% | 79,494 |
| DOCS | Dr. Martens | 65.20p | -0.60 | -0.91% | 401,911 |
| DOM | Dominos | 185.30p | -0.50 | -0.27% | 211,733 |
| DRX | Drax | 873.40p | -1.20 | -0.14% | 35,381 |
| DSCV | DiscoverIE | 619.00p | 11.00 | 1.81% | 397,845 |
| ELM | Elementis | 156.20p | -1.60 | -1.01% | 130,052 |
| EMG | Man | 260.60p | -2.20 | -0.84% | 271,454 |
| ENOG | Energean Oil & Gas | 821.50p | -12.50 | -1.5% | 254,366 |
| ESNT | Essentra | 85.40p | 1.20 | 1.43% | 1,103,062 |
| FAN | Volution Group PLS | 634.00p | -11.00 | -1.71% | 54,129 |
| FGP | Firstgroup | 176.90p | -1.20 | -0.67% | 160,938 |
| FOUR | 4Imprint | 3,700.00p | 18.00 | 0.49% | 3,550 |
| FRAS | Frasers Group | 662.00p | -8.00 | -1.19% | 26,435 |
| FSG | Foresight Group Holdings | 401.00p | -1.00 | -0.25% | 123,272 |
| FUTR | Future | 316.60p | -4.20 | -1.31% | 187,189 |
| FXPO | Ferrexpo | 43.50p | -1.42 | -3.16% | 682,059 |
| GDWN | Goodwin | 12,960.00p | 100.00 | 0.78% | 4,196 |
| GEN | Genuit Group | 310.40p | -0.40 | -0.13% | 146,804 |
| GFTU | Grafton Group | 917.00p | -4.70 | -0.51% | 69,274 |
| GNC | Greencore | 250.80p | 0.80 | 0.32% | 159,417 |
| GNS | Genus | 2,660.00p | -28.00 | -1.04% | 166,929 |
| GPE | GPE | 321.20p | 4.00 | 1.26% | 268,485 |
| GRG | Greggs | 1,634.50p | -11.50 | -0.7% | 65,391 |
| GRI | Grainger plc | 174.00p | 0.00 | 0% | 170,693 |
| GROW | Molten Ventures | 514.50p | -1.50 | -0.29% | 155,636 |
| HAS | Hays | 31.50p | 0.30 | 0.96% | 1,748,687 |
| HBR | Harbour Energy | 272.00p | -1.80 | -0.66% | 829,151 |
| HFG | Hilton Foods | 529.50p | -2.50 | -0.47% | 28,070 |
| HILS | Hill & Smith | 2,375.00p | -5.00 | -0.21% | 14,905 |
| HMSO | Hammerson | 328.00p | -0.80 | -0.24% | 66,564 |
| HOC | Hochschild | 686.50p | 2.50 | 0.37% | 237,163 |
| HTG | Hunting | 482.50p | -25.50 | -5.02% | 274,266 |
| HTWS | Helios Towers | 201.00p | 0.60 | 0.3% | 131,240 |
| HWG | Harworth Gp | 146.80p | 0.40 | 0.27% | 33,178 |
| IBST | Ibstock | 108.30p | -0.10 | -0.09% | 188,083 |
| IGG | IG | 1,517.00p | -1.00 | -0.07% | 97,457 |
| IHP | IntegraFin Holdings | 332.00p | -2.00 | -0.6% | 56,104 |
| INCH | Inchcape | 800.60p | -9.40 | -1.16% | 89,429 |
| INVP | Investec | 630.50p | -7.50 | -1.18% | 485,542 |
| IPO | Ip Group | 57.20p | 0.00 | 0% | 828,810 |
| ITH | Ithaca Energy | 245.00p | -3.00 | -1.21% | 677,760 |
| ITV | ITV | 77.70p | -0.50 | -0.64% | 731,069 |
| IWG | International Workplace Group | 192.40p | -2.30 | -1.18% | 239,009 |
| JDW | Wetherspoon (J.D) | 637.50p | -3.00 | -0.47% | 48,519 |
| JMAT | Johnson Matthey | 2,026.00p | -4.00 | -0.2% | 110,042 |
| JTC | Jtc Plc | 1,310.00p | -2.00 | -0.15% | 108,334 |
| JUP | Jupiter Fund Management | 162.00p | -0.40 | -0.25% | 408,873 |
| KIE | Kier | 213.40p | -0.20 | -0.09% | 847,769 |
| KLR | Keller | 2,176.00p | -18.00 | -0.82% | 28,359 |
| KNOS | Kainos Group | 808.50p | 2.50 | 0.31% | 49,100 |
| LRE | Lancashire Holdings | 608.00p | -5.50 | -0.9% | 215,611 |
| MAB | Mitchells & Butlers | 273.50p | -2.00 | -0.73% | 84,841 |
| MCG | Mobico Group | 24.62p | 1.34 | 5.76% | 3,475,639 |
| MEGP | ME Group | 149.80p | 0.40 | 0.27% | 463,131 |
| MGAM | Morgan Advanced Materials | 214.50p | -0.50 | -0.23% | 71,116 |
| MGNS | Morgan Sindall Group | 4,494.00p | -60.00 | -1.32% | 23,580 |
| MONY | Moneysupermarket.Com | 164.90p | -0.05 | -0.03% | 478,583 |
| MOON | Moonpig Gr | 217.60p | -3.60 | -1.63% | 87,632 |
| MSLH | Marshalls | 145.90p | -0.80 | -0.55% | 133,269 |
| MTO | Mitie | 182.20p | -3.50 | -1.88% | 240,755 |
| MTRO | Metro Bank | 142.80p | 0.00 | 0% | 284,074 |
| N91 | Ninety One | 220.40p | -1.00 | -0.45% | 140,252 |
| NCC | Ncc | 118.80p | -0.20 | -0.17% | 1,374,594 |
| OCDO | Ocado | 183.80p | 1.40 | 0.77% | 1,895,917 |
| ONT | Oxford Nanopore Technologies | 114.40p | 1.50 | 1.33% | 507,957 |
| OSB | OneSavings Bank | 555.50p | -4.00 | -0.71% | 74,959 |
| OXIG | Oxford Instruments | 2,786.00p | -6.00 | -0.21% | 281,498 |
| PAG | Paragon Group | 792.50p | -7.50 | -0.94% | 64,867 |
| PAGE | PageGroup | 134.20p | -2.60 | -1.9% | 126,989 |
| PAY | Paypoint | 600.00p | 2.00 | 0.33% | 65,624 |
| PETS | Pets at home | 187.30p | -1.20 | -0.64% | 99,484 |
| PFD | Premier Foods | 195.50p | -2.40 | -1.21% | 147,401 |
| PHP | Primary Health | 95.50p | 0.00 | 0% | 4,339,168 |
| PLUS | Plus500 | 4,322.00p | -26.00 | -0.6% | 21,817 |
| PNN | Pennon | 544.00p | -6.50 | -1.18% | 179,513 |
| POLN | Pollen Street | 878.00p | 16.00 | 1.86% | 52,079 |
| PPH | Pphe Hotel | 1,688.00p | -12.00 | -0.71% | 1,679 |
| PTEC | Playtech | 414.60p | 18.60 | 4.7% | 891,623 |
| QLT | Quilter | 186.60p | -2.60 | -1.37% | 460,363 |
| QQ. | Qinetiq | 482.10p | -0.20 | -0.04% | 173,376 |
| RAT | Rathbone | 2,110.00p | -15.00 | -0.71% | 24,149 |
| RHIM | RHI Magnesita | 2,705.00p | 0.00 | 0% | 4,812 |
| ROR | Rotork | 329.00p | -2.80 | -0.84% | 288,679 |
| RPI | Raspberry Pi | 598.50p | 42.00 | 7.55% | 819,773 |
| RS1 | RS Group | 578.50p | -3.50 | -0.6% | 156,111 |
| RSW | Renishaw | 3,980.00p | 2.00 | 0.05% | 7,197 |
| SAFE | Safestore | 691.50p | -2.50 | -0.36% | 43,569 |
| SCT | Softcat | 1,267.00p | 5.00 | 0.4% | 55,810 |
| SHC | Shaftesbury Capital | 138.70p | 0.00 | 0% | 259,122 |
| SMWH | Wh Smith | 621.50p | 6.00 | 0.97% | 53,082 |
| SNR | Senior | 288.00p | 0.00 | 0% | 1,075,766 |
| SPI | Spire Healthcare | 157.20p | 1.80 | 1.16% | 204,532 |
| SRE | Sirius Real Estate | 100.70p | 0.70 | 0.7% | 177,094 |
| SRP | Serco | 293.40p | -5.60 | -1.87% | 649,073 |
| SSPG | SSP Group | 192.70p | 0.60 | 0.31% | 351,667 |
| STEM | SThree | 152.00p | 0.00 | 0% | 127,106 |
| SUPR | Supermarket Income | 83.30p | 0.15 | 0.18% | 898,728 |
| SVS | Savills | 831.00p | 6.00 | 0.73% | 678,072 |
| TATE | Tate & Lyle | 349.70p | -1.80 | -0.51% | 134,935 |
| TBCG | TBC Bank Group | 4,956.00p | -36.00 | -0.72% | 16,316 |
| TCAP | TP ICAP | 302.00p | 1.00 | 0.33% | 1,930,644 |
| TEP | Telecom Plus | 1,352.00p | -16.00 | -1.17% | 46,410 |
| THRL | Target Healthc. | 107.00p | 0.20 | 0.19% | 444,351 |
| TPK | Travis Perkins | 578.50p | -7.00 | -1.2% | 40,288 |
| TRN | Trainline | 235.80p | 0.80 | 0.34% | 291,898 |
| TRST | Trustpilot | 239.00p | 2.80 | 1.19% | 160,427 |
| VCT | Victrex | 626.00p | -1.00 | -0.16% | 28,037 |
| VSVS | Vesuvius | 432.20p | -7.00 | -1.59% | 31,393 |
| VTY | Vistry Grp | 339.80p | 2.60 | 0.77% | 980,746 |
| WIZZ | Wizz Air | 1,000.00p | -18.00 | -1.77% | 249,452 |
| WKP | Workspace | 381.80p | 1.00 | 0.26% | 228,461 |
| WOSG | Watches Switz | 507.50p | -6.50 | -1.26% | 100,507 |
| XPS | Xps Pensions | 314.50p | -1.00 | -0.32% | 90,520 |
| ZIG | Zigup | 412.50p | -5.00 | -1.2% | 132,281 |