| Value | 24,583.23 |
|---|---|
| Change | -60.81 (-0.25%) |
| High | 24,761.28 |
| Low | 24,543.50 |
| Prev. Close | 24,583.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 214.00p | -0.40 | -0.19% | 2,678,759 |
| AJB | AJ Bell | 414.40p | -4.00 | -0.96% | 928,248 |
| ALFA | Alfa Fin | 184.20p | -1.00 | -0.54% | 412,845 |
| AML | Aston Martin Lagonda | 56.90p | -1.00 | -1.73% | 2,539,006 |
| AO. | Ao World | 99.80p | -0.40 | -0.4% | 265,676 |
| ASC | ASOS | 280.50p | 1.50 | 0.54% | 91,129 |
| ASHM | Ashmore Group | 245.60p | 6.80 | 2.85% | 2,308,774 |
| ATG | Auction Technology Group | 306.50p | -2.50 | -0.81% | 438,116 |
| BAB | Babcock | 1,403.00p | 1.00 | 0.07% | 982,848 |
| BAG | Barr (A.G.) | 706.00p | -2.00 | -0.28% | 138,391 |
| BBOX | Tritax Big Box | 170.80p | 0.00 | 0% | 6,412,123 |
| BBY | Balfour Beatty | 762.50p | -6.50 | -0.85% | 1,484,628 |
| BCG | Baltic Classifieds Group | 180.60p | -1.60 | -0.88% | 1,313,116 |
| BGEO | Bank Of Georgia Group | 10,310.00p | -70.00 | -0.67% | 149,440 |
| BME | B&M | 195.05p | 6.65 | 3.53% | 6,180,655 |
| BMY | Bloomsbury | 452.50p | 0.50 | 0.11% | 387,336 |
| BOWL | Hollywood Bwl | 256.50p | -0.50 | -0.19% | 2,005,426 |
| BOY | Bodycote | 785.50p | 0.50 | 0.06% | 150,565 |
| BPT | Bridgepoint | 254.20p | 4.20 | 1.68% | 1,166,689 |
| BRBY | Burberry | 1,198.00p | -22.00 | -1.8% | 700,958 |
| BREE | Breedon | 357.40p | -3.80 | -1.05% | 2,216,653 |
| BWY | Bellway | 2,822.00p | 6.00 | 0.21% | 624,070 |
| BYG | Big Yellow | 1,048.00p | 2.00 | 0.19% | 530,767 |
| BYIT | Bytes Tech | 290.60p | 0.40 | 0.14% | 1,030,004 |
| CCC | Computacenter | 2,984.00p | -8.00 | -0.27% | 122,499 |
| CCL | Carnival | 2,300.00p | 64.00 | 2.86% | 372,551 |
| CCR | C&C Group | 115.00p | 0.80 | 0.7% | 460,071 |
| CHG | Chemring | 531.00p | 21.00 | 4.12% | 912,221 |
| CKN | Clarkson | 4,190.00p | 15.00 | 0.36% | 30,167 |
| CMCX | CMC Markets | 321.50p | -7.00 | -2.13% | 427,987 |
| COA | Coats Group Plc | 92.90p | 1.10 | 1.2% | 3,077,709 |
| CRST | Crest Nicholson | 156.30p | -1.40 | -0.89% | 359,751 |
| CURY | Currys | 157.80p | 1.30 | 0.83% | 7,158,839 |
| CWK | Cranswick | 5,430.00p | 20.00 | 0.37% | 49,174 |
| DEC | Diversified Energy | 973.00p | -35.00 | -3.47% | 107,260 |
| DLN | Derwent London | 1,759.00p | -40.00 | -2.22% | 540,577 |
| DNLM | Dunelm | 995.00p | 10.50 | 1.07% | 518,311 |
| DOCS | Dr. Martens | 68.50p | 0.50 | 0.74% | 1,636,991 |
| DOM | Dominos | 206.00p | 0.80 | 0.39% | 2,878,327 |
| DRX | Drax | 873.50p | 6.50 | 0.75% | 754,304 |
| DSCV | DiscoverIE | 662.00p | 6.00 | 0.91% | 133,029 |
| ELM | Elementis | 172.20p | 6.00 | 3.61% | 2,140,117 |
| EMG | Man | 268.20p | -2.00 | -0.74% | 1,605,322 |
| ENOG | Energean Oil & Gas | 881.00p | -20.50 | -2.27% | 254,001 |
| ESNT | Essentra | 107.40p | 1.00 | 0.94% | 2,512,156 |
| FAN | Volution Group PLS | 687.00p | -3.00 | -0.43% | 153,864 |
| FGP | Firstgroup | 188.90p | -0.50 | -0.26% | 610,241 |
| FOUR | 4Imprint | 3,915.00p | 10.00 | 0.26% | 227,392 |
| FRAS | Frasers Group | 714.50p | 7.50 | 1.06% | 132,454 |
| FSG | Foresight Group Holdings | 405.50p | -4.50 | -1.1% | 262,121 |
| FUTR | Future | 409.80p | -0.20 | -0.05% | 444,783 |
| FXPO | Ferrexpo | 52.00p | -19.80 | -27.58% | 8,345,035 |
| GDWN | Goodwin | 25,200.00p | 500.00 | 2.02% | 11,166 |
| GEN | Genuit Group | 375.00p | -2.50 | -0.66% | 531,300 |
| GFTU | Grafton Group | 974.60p | 2.40 | 0.25% | 327,408 |
| GNC | Greencore | 271.00p | 4.00 | 1.5% | 1,407,629 |
| GNS | Genus | 3,155.00p | 20.00 | 0.64% | 138,663 |
| GPE | GPE | 332.00p | -8.50 | -2.5% | 2,440,301 |
| GRG | Greggs | 1,596.00p | 15.00 | 0.95% | 446,534 |
| GRI | Grainger plc | 188.20p | -1.60 | -0.84% | 1,934,911 |
| GROW | Molten Ventures | 446.60p | -9.40 | -2.06% | 534,473 |
| HAS | Hays | 43.62p | -1.28 | -2.85% | 4,170,294 |
| HBR | Harbour Energy | 228.00p | -1.60 | -0.7% | 1,197,947 |
| HFG | Hilton Foods | 528.00p | -1.00 | -0.19% | 283,313 |
| HILS | Hill & Smith | 2,370.00p | -45.00 | -1.86% | 139,130 |
| HMSO | Hammerson | 349.00p | -9.40 | -2.62% | 1,231,307 |
| HOC | Hochschild | 782.50p | 7.00 | 0.9% | 1,724,065 |
| HTG | Hunting | 518.00p | 5.00 | 0.97% | 359,199 |
| HTWS | Helios Towers | 199.80p | 0.60 | 0.3% | 1,395,633 |
| HWG | Harworth Gp | 173.50p | 4.00 | 2.36% | 159,344 |
| IBST | Ibstock | 130.20p | -1.40 | -1.06% | 703,187 |
| IGG | IG | 1,301.00p | -11.00 | -0.84% | 1,166,332 |
| IHP | IntegraFin Holdings | 305.50p | -8.00 | -2.55% | 916,168 |
| INCH | Inchcape | 881.00p | 9.00 | 1.03% | 586,459 |
| INVP | Investec | 640.50p | 1.50 | 0.23% | 858,137 |
| IPO | Ip Group | 56.00p | -0.70 | -1.23% | 1,859,013 |
| ITH | Ithaca Energy | 204.50p | -0.50 | -0.24% | 781,053 |
| ITV | ITV | 78.95p | -0.65 | -0.82% | 9,200,570 |
| IWG | International Workplace Group | 218.40p | -3.00 | -1.36% | 4,181,295 |
| JDW | Wetherspoon (J.D) | 737.00p | 3.00 | 0.41% | 104,812 |
| JMAT | Johnson Matthey | 1,959.00p | 32.00 | 1.66% | 1,431,937 |
| JTC | Jtc Plc | 1,298.00p | 0.00 | 0% | 531,789 |
| JUP | Jupiter Fund Management | 184.00p | -0.40 | -0.22% | 1,003,889 |
| JUST | Just Group | 217.00p | 0.00 | 0% | 9,943,279 |
| KIE | Kier | 244.50p | -2.00 | -0.81% | 1,195,981 |
| KLR | Keller | 2,040.00p | 20.00 | 0.99% | 629,144 |
| KNOS | Kainos Group | 698.50p | -4.50 | -0.64% | 432,623 |
| LRE | Lancashire Holdings | 654.00p | -8.00 | -1.21% | 983,689 |
| MAB | Mitchells & Butlers | 292.50p | 1.00 | 0.34% | 2,499,497 |
| MCG | Mobico Group | 22.34p | -0.12 | -0.53% | 3,765,479 |
| MEGP | ME Group | 146.60p | 1.60 | 1.1% | 375,083 |
| MGAM | Morgan Advanced Materials | 240.00p | 0.50 | 0.21% | 3,375,045 |
| MGNS | Morgan Sindall Group | 5,330.00p | -80.00 | -1.48% | 131,592 |
| MONY | Moneysupermarket.Com | 157.30p | 0.20 | 0.13% | 3,018,272 |
| MOON | Moonpig Gr | 215.00p | 1.00 | 0.47% | 931,485 |
| MSLH | Marshalls | 174.00p | -0.60 | -0.34% | 536,356 |
| MTO | Mitie | 178.40p | -1.60 | -0.89% | 1,833,808 |
| MTRO | Metro Bank | 127.20p | 0.20 | 0.16% | 693,552 |
| N91 | Ninety One | 246.80p | 0.60 | 0.24% | 1,002,926 |
| NCC | Ncc | 129.20p | 0.80 | 0.62% | 1,508,277 |
| OCDO | Ocado | 234.30p | 1.70 | 0.73% | 1,554,550 |
| ONT | Oxford Nanopore Technologies | 130.80p | -0.40 | -0.3% | 1,397,817 |
| OSB | OneSavings Bank | 594.50p | 0.50 | 0.08% | 642,320 |
| OXIG | Oxford Instruments | 2,655.00p | 25.00 | 0.95% | 128,464 |
| PAG | Paragon Group | 846.50p | -5.00 | -0.59% | 470,264 |
| PAGE | PageGroup | 186.80p | -3.10 | -1.63% | 570,371 |
| PAY | Paypoint | 575.00p | 20.00 | 3.6% | 214,148 |
| PETS | Pets at home | 218.80p | -1.80 | -0.82% | 765,106 |
| PFD | Premier Foods | 199.60p | 1.40 | 0.71% | 1,741,759 |
| PHP | Primary Health | 107.60p | -0.40 | -0.37% | 9,578,778 |
| PLUS | Plus500 | 4,114.00p | -108.00 | -2.56% | 206,774 |
| PNN | Pennon | 590.00p | 3.50 | 0.6% | 1,342,413 |
| POLN | Pollen Street | 858.00p | -14.00 | -1.61% | 301,264 |
| PPH | Pphe Hotel | 1,974.00p | 4.00 | 0.2% | 18,570 |
| PTEC | Playtech | 359.50p | 16.50 | 4.81% | 3,401,450 |
| QLT | Quilter | 188.30p | -0.70 | -0.37% | 1,707,338 |
| QQ. | Qinetiq | 507.00p | 0.50 | 0.1% | 897,010 |
| RAT | Rathbone | 2,155.00p | 0.00 | 0% | 75,851 |
| RHIM | RHI Magnesita | 3,220.00p | 25.00 | 0.78% | 21,262 |
| ROR | Rotork | 384.60p | -0.40 | -0.1% | 2,023,749 |
| RPI | Raspberry Pi | 444.40p | 38.60 | 9.51% | 2,330,830 |
| RS1 | RS Group | 693.00p | 1.00 | 0.14% | 1,062,257 |
| RSW | Renishaw | 4,310.00p | 30.00 | 0.7% | 120,166 |
| SAFE | Safestore | 791.00p | -0.50 | -0.06% | 280,841 |
| SCT | Softcat | 1,091.00p | -11.00 | -1% | 1,791,018 |
| SHC | Shaftesbury Capital | 147.20p | -2.10 | -1.41% | 2,421,059 |
| SMWH | Wh Smith | 670.50p | 0.00 | 0% | 291,207 |
| SNR | Senior | 258.00p | -1.00 | -0.39% | 1,299,033 |
| SPI | Spire Healthcare | 196.40p | -2.20 | -1.11% | 972,533 |
| SRE | Sirius Real Estate | 108.50p | -0.30 | -0.28% | 5,657,197 |
| SRP | Serco | 295.60p | 0.00 | 0% | 5,135,710 |
| SSPG | SSP Group | 200.80p | 2.20 | 1.11% | 6,840,644 |
| STEM | SThree | 166.20p | -3.80 | -2.24% | 227,318 |
| SUPR | Supermarket Income | 87.80p | 0.40 | 0.46% | 3,207,630 |
| SVS | Savills | 1,000.00p | 0.00 | 0% | 218,730 |
| TATE | Tate & Lyle | 405.40p | 7.40 | 1.86% | 1,340,025 |
| TBCG | TBC Bank Group | 4,725.00p | -105.00 | -2.17% | 144,604 |
| TCAP | TP ICAP | 256.00p | -1.00 | -0.39% | 1,698,979 |
| TEP | Telecom Plus | 1,364.00p | -2.00 | -0.15% | 163,516 |
| THRL | Target Healthc. | 105.80p | -0.80 | -0.75% | 964,736 |
| TPK | Travis Perkins | 687.00p | -11.00 | -1.58% | 384,993 |
| TRN | Trainline | 203.20p | 1.00 | 0.49% | 4,861,721 |
| TRST | Trustpilot | 135.00p | -0.20 | -0.15% | 3,039,526 |
| VCT | Victrex | 691.00p | 9.00 | 1.32% | 206,185 |
| VSVS | Vesuvius | 490.60p | 3.60 | 0.74% | 813,541 |
| VTY | Vistry Grp | 705.40p | -10.20 | -1.43% | 353,873 |
| WG. | Wood Group (J) | 26.20p | -0.22 | -0.83% | 1,884,461 |
| WIZZ | Wizz Air | 1,296.00p | 6.00 | 0.47% | 625,931 |
| WKP | Workspace | 415.00p | -5.00 | -1.19% | 1,610,088 |
| WOSG | Watches Switz | 517.00p | 10.00 | 1.97% | 322,621 |
| XPS | Xps Pensions | 305.00p | -2.50 | -0.81% | 734,060 |
| ZIG | Zigup | 401.00p | 2.50 | 0.63% | 412,159 |