| Value | 23,092.07 |
|---|---|
| Change | 144.17 (0.63%) |
| High | 23,108.14 |
| Low | 22,928.79 |
| Prev. Close | 22,947.90039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 200.40p | 1.60 | 0.8% | 314,668 |
| AJB | AJ Bell | 532.00p | 2.00 | 0.38% | 89,752 |
| ALFA | Alfa Fin | 150.20p | 1.20 | 0.81% | 76,834 |
| AML | Aston Martin Lagonda | 40.88p | 0.68 | 1.69% | 530,297 |
| AO. | Ao World | 93.10p | 4.30 | 4.84% | 274,669 |
| ASC | ASOS | 213.00p | -1.00 | -0.47% | 8,730 |
| ASHM | Ashmore Group | 217.20p | 1.60 | 0.74% | 50,735 |
| ATG | Auction Technology Group | 331.80p | 5.00 | 1.53% | 4,566 |
| BAB | Babcock | 1,272.00p | -8.00 | -0.63% | 74,508 |
| BAG | Barr (A.G.) | 653.00p | 5.00 | 0.77% | 14,256 |
| BBOX | Tritax Big Box | 150.50p | 0.50 | 0.33% | 706,146 |
| BBY | Balfour Beatty | 828.00p | 4.00 | 0.49% | 26,642 |
| BCG | Baltic Classifieds Group | 198.10p | 7.20 | 3.77% | 113,743 |
| BGEO | Bank Of Georgia Group | 10,610.00p | -100.00 | -0.93% | 13,189 |
| BME | B&M | 178.50p | -4.50 | -2.46% | 1,803,877 |
| BMY | Bloomsbury | 586.00p | 11.00 | 1.91% | 13,415 |
| BOWL | Hollywood Bwl | 259.50p | 2.00 | 0.78% | 23,060 |
| BOY | Bodycote | 675.00p | -4.00 | -0.59% | 64,438 |
| BPT | Bridgepoint | 238.00p | 0.00 | 0% | 2,398 |
| BRBY | Burberry | 1,157.40p | 24.00 | 2.12% | 73,867 |
| BREE | Breedon | 319.40p | 2.60 | 0.82% | 86,274 |
| BWY | Bellway | 2,030.00p | 22.00 | 1.1% | 54,871 |
| BYG | Big Yellow | 888.50p | 1.00 | 0.11% | 42,896 |
| BYIT | Bytes Tech | 285.80p | 1.80 | 0.63% | 48,965 |
| CCC | Computacenter | 3,100.00p | 34.00 | 1.11% | 2,968 |
| CCL | Carnival | 2,059.00p | 23.00 | 1.13% | 41,926 |
| CCR | C&C Group | 121.60p | 0.60 | 0.5% | 17,335 |
| CHG | Chemring | 558.50p | 4.50 | 0.81% | 34,260 |
| CKN | Clarkson | 4,768.00p | 18.00 | 0.38% | 2,796 |
| CMCX | CMC Markets | 374.50p | 1.50 | 0.4% | 134,083 |
| COA | Coats Group Plc | 84.20p | 0.60 | 0.72% | 409,122 |
| CRST | Crest Nicholson | 109.00p | 2.00 | 1.87% | 100,568 |
| CURY | Currys | 136.10p | 1.90 | 1.42% | 507,462 |
| CWK | Cranswick | 5,380.00p | 30.00 | 0.56% | 3,339 |
| DEC | Diversified Energy | 1,230.00p | 0.00 | 0% | 6,552 |
| DLN | Derwent London | 1,648.00p | 4.00 | 0.24% | 17,747 |
| DNLM | Dunelm | 848.50p | 5.00 | 0.59% | 44,943 |
| DOCS | Dr. Martens | 65.00p | 0.40 | 0.62% | 57,959 |
| DOM | Dominos | 179.10p | -0.30 | -0.17% | 56,036 |
| DRX | Drax | 896.80p | -1.80 | -0.2% | 50,309 |
| DSCV | DiscoverIE | 571.00p | 9.00 | 1.6% | 13,658 |
| ELM | Elementis | 158.60p | 0.40 | 0.25% | 54,628 |
| EMG | Man | 249.20p | 2.00 | 0.81% | 135,907 |
| ENOG | Energean Oil & Gas | 864.00p | 10.50 | 1.23% | 38,229 |
| ESNT | Essentra | 92.50p | 0.00 | 0% | 2,708 |
| FAN | Volution Group PLS | 626.00p | 5.00 | 0.81% | 19,914 |
| FGP | Firstgroup | 174.60p | 0.30 | 0.17% | 21,467 |
| FOUR | 4Imprint | 3,668.00p | 82.00 | 2.29% | 6,119 |
| FRAS | Frasers Group | 678.50p | 5.00 | 0.74% | 20,373 |
| FSG | Foresight Group Holdings | 375.00p | 9.50 | 2.6% | 69,718 |
| FUTR | Future | 312.20p | 9.80 | 3.24% | 163,094 |
| FXPO | Ferrexpo | 38.50p | -3.02 | -7.27% | 1,002,011 |
| GDWN | Goodwin | 12,600.00p | -40.00 | -0.32% | 1,358 |
| GEN | Genuit Group | 298.80p | 1.40 | 0.47% | 63,268 |
| GFTU | Grafton Group | 923.50p | 4.40 | 0.48% | 63,808 |
| GNC | Greencore | 249.00p | 5.40 | 2.22% | 370,449 |
| GNS | Genus | 2,588.00p | 26.00 | 1.01% | 14,424 |
| GPE | GPE | 305.20p | 1.60 | 0.53% | 14,538 |
| GRG | Greggs | 1,594.00p | -14.50 | -0.9% | 17,026 |
| GRI | Grainger plc | 169.60p | 0.50 | 0.3% | 90,583 |
| GROW | Molten Ventures | 483.00p | 7.00 | 1.47% | 7,849 |
| HAS | Hays | 31.30p | 0.54 | 1.76% | 474,932 |
| HBR | Harbour Energy | 275.20p | -0.60 | -0.22% | 735,199 |
| HFG | Hilton Foods | 523.00p | 4.50 | 0.87% | 11,012 |
| HILS | Hill & Smith | 2,300.00p | 15.00 | 0.66% | 5,400 |
| HMSO | Hammerson | 317.40p | 1.40 | 0.44% | 51,741 |
| HOC | Hochschild | 635.00p | 4.00 | 0.63% | 49,650 |
| HTG | Hunting | 513.00p | 19.50 | 3.95% | 1,030 |
| HTWS | Helios Towers | 198.90p | 0.90 | 0.45% | 33,941 |
| HWG | Harworth Gp | 148.40p | 0.00 | 0% | 10,969 |
| IBST | Ibstock | 109.20p | 1.20 | 1.11% | 34,285 |
| IGG | IG | 1,473.00p | 13.00 | 0.89% | 45,972 |
| IHP | IntegraFin Holdings | 322.50p | 1.00 | 0.31% | 101,522 |
| INCH | Inchcape | 791.80p | 2.80 | 0.35% | 32,318 |
| INVP | Investec | 625.50p | 0.50 | 0.08% | 67,562 |
| IPO | Ip Group | 54.70p | 0.60 | 1.11% | 109,809 |
| ITH | Ithaca Energy | 248.20p | -2.00 | -0.8% | 117,778 |
| ITV | ITV | 75.85p | 1.10 | 1.47% | 790,113 |
| IWG | International Workplace Group | 186.40p | 1.50 | 0.81% | 143,045 |
| JDW | Wetherspoon (J.D) | 610.50p | -1.50 | -0.25% | 10,937 |
| JMAT | Johnson Matthey | 2,016.00p | 4.00 | 0.2% | 9,791 |
| JTC | Jtc Plc | 1,311.00p | -2.00 | -0.15% | 108,862 |
| JUP | Jupiter Fund Management | 158.00p | 0.00 | 0% | 120,068 |
| KIE | Kier | 207.40p | 1.60 | 0.78% | 117,508 |
| KLR | Keller | 2,138.00p | 4.00 | 0.19% | 4,564 |
| KNOS | Kainos Group | 764.00p | 13.50 | 1.8% | 108,700 |
| LRE | Lancashire Holdings | 607.50p | 4.00 | 0.66% | 28,726 |
| MAB | Mitchells & Butlers | 263.00p | -2.50 | -0.94% | 23,938 |
| MCG | Mobico Group | 20.22p | 0.66 | 3.37% | 1,689,408 |
| MEGP | ME Group | 144.60p | 0.80 | 0.56% | 100,746 |
| MGAM | Morgan Advanced Materials | 212.50p | 2.50 | 1.19% | 28,841 |
| MGNS | Morgan Sindall Group | 4,510.00p | 36.00 | 0.8% | 6,178 |
| MONY | Moneysupermarket.Com | 165.20p | 7.50 | 4.76% | 1,125,703 |
| MOON | Moonpig Gr | 217.40p | 3.00 | 1.4% | 56,918 |
| MSLH | Marshalls | 146.00p | 0.40 | 0.27% | 83,644 |
| MTO | Mitie | 182.00p | 2.30 | 1.28% | 177,479 |
| MTRO | Metro Bank | 134.40p | 2.60 | 1.97% | 263,626 |
| N91 | Ninety One | 216.60p | 1.20 | 0.56% | 75,089 |
| NCC | Ncc | 117.00p | 1.60 | 1.39% | 114,184 |
| OCDO | Ocado | 190.05p | -2.50 | -1.3% | 250,121 |
| ONT | Oxford Nanopore Technologies | 107.50p | 3.00 | 2.87% | 233,509 |
| OSB | OneSavings Bank | 546.50p | 6.50 | 1.2% | 122,589 |
| OXIG | Oxford Instruments | 2,596.00p | 10.00 | 0.39% | 76,952 |
| PAG | Paragon Group | 783.50p | 3.50 | 0.45% | 7,921 |
| PAGE | PageGroup | 138.60p | 3.20 | 2.36% | 200,991 |
| PAY | Paypoint | 596.50p | 7.00 | 1.19% | 10,073 |
| PETS | Pets at home | 187.50p | 1.50 | 0.81% | 35,892 |
| PFD | Premier Foods | 194.00p | 1.70 | 0.88% | 29,217 |
| PHP | Primary Health | 94.95p | 0.25 | 0.26% | 937,117 |
| PLUS | Plus500 | 4,182.00p | -6.00 | -0.14% | 4,954 |
| PNN | Pennon | 567.50p | 2.50 | 0.44% | 38,860 |
| POLN | Pollen Street | 833.00p | -1.00 | -0.12% | 3,338 |
| PPH | Pphe Hotel | 1,684.00p | 24.00 | 1.45% | 1,332 |
| PTEC | Playtech | 388.20p | 6.00 | 1.57% | 245,630 |
| QLT | Quilter | 183.00p | -0.20 | -0.11% | 44,810 |
| QQ. | Qinetiq | 487.40p | 0.80 | 0.16% | 45,284 |
| RAT | Rathbone | 2,045.00p | -20.00 | -0.97% | 3,286 |
| RHIM | RHI Magnesita | 2,595.00p | 0.00 | 0% | 502 |
| ROR | Rotork | 336.20p | 2.20 | 0.66% | 181,313 |
| RPI | Raspberry Pi | 495.00p | 2.40 | 0.49% | 303,241 |
| RS1 | RS Group | 584.50p | 3.00 | 0.52% | 35,201 |
| RSW | Renishaw | 3,782.00p | 28.00 | 0.75% | 4,368 |
| SAFE | Safestore | 679.00p | 4.50 | 0.67% | 15,162 |
| SCT | Softcat | 1,225.00p | 15.00 | 1.24% | 13,382 |
| SHC | Shaftesbury Capital | 137.80p | -0.10 | -0.07% | 76,337 |
| SMWH | Wh Smith | 613.50p | 10.50 | 1.74% | 10,405 |
| SNR | Senior | 286.50p | 0.50 | 0.17% | 2,312,970 |
| SPI | Spire Healthcare | 150.60p | 3.00 | 2.03% | 341,007 |
| SRE | Sirius Real Estate | 100.10p | 0.85 | 0.86% | 188,304 |
| SRP | Serco | 298.80p | 1.00 | 0.34% | 148,313 |
| SSPG | SSP Group | 189.70p | 0.80 | 0.42% | 89,846 |
| STEM | SThree | 152.00p | 2.60 | 1.74% | 19,929 |
| SUPR | Supermarket Income | 82.00p | 0.30 | 0.37% | 1,158,056 |
| SVS | Savills | 822.00p | 4.00 | 0.49% | 23,656 |
| TATE | Tate & Lyle | 347.60p | 2.90 | 0.84% | 38,101 |
| TBCG | TBC Bank Group | 4,642.00p | 6.00 | 0.13% | 3,299 |
| TCAP | TP ICAP | 290.40p | 3.20 | 1.11% | 322,253 |
| TEP | Telecom Plus | 1,372.00p | 8.00 | 0.59% | 6,462 |
| THRL | Target Healthc. | 105.80p | 0.60 | 0.57% | 27,252 |
| TPK | Travis Perkins | 576.50p | -2.50 | -0.43% | 37,790 |
| TRN | Trainline | 236.80p | 3.80 | 1.63% | 75,578 |
| TRST | Trustpilot | 223.60p | 11.60 | 5.47% | 192,797 |
| VCT | Victrex | 617.00p | 5.00 | 0.82% | 15,765 |
| VSVS | Vesuvius | 426.00p | 0.00 | 0% | 4,122 |
| VTY | Vistry Grp | 343.80p | 1.80 | 0.53% | 89,551 |
| WIZZ | Wizz Air | 950.00p | 24.00 | 2.59% | 156,297 |
| WKP | Workspace | 375.20p | 2.40 | 0.64% | 8,878 |
| WOSG | Watches Switz | 500.00p | 11.00 | 2.25% | 21,107 |
| XPS | Xps Pensions | 302.50p | 3.50 | 1.17% | 11,936 |
| ZIG | Zigup | 405.00p | 2.50 | 0.62% | 26,409 |