| Value | 22,414.15 |
|---|---|
| Change | -48.38 (-0.22%) |
| High | 22,517.28 |
| Low | 22,412.98 |
| Prev. Close | 22,462.5293 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 195.50p | -0.30 | -0.15% | 532,589 |
| AJB | AJ Bell | 471.20p | -10.60 | -2.2% | 125,998 |
| ALFA | Alfa Fin | 220.00p | -1.50 | -0.68% | 108,335 |
| AML | Aston Martin Lagonda | 62.70p | -1.15 | -1.8% | 291,436 |
| AO. | Ao World | 108.20p | 1.00 | 0.93% | 21,320 |
| ASC | ASOS | 255.50p | -2.50 | -0.97% | 29,695 |
| ASHM | Ashmore Group | 161.50p | 0.10 | 0.06% | 92,739 |
| ATG | Auction Technology Group | 283.50p | -1.50 | -0.53% | 55,714 |
| BAB | Babcock | 1,219.50p | 8.50 | 0.7% | 574,702 |
| BAG | Barr (A.G.) | 627.00p | -4.00 | -0.63% | 10,045 |
| BAKK | Bakkavor | 227.50p | -2.50 | -1.09% | 33,648 |
| BBOX | Tritax Big Box | 143.40p | -0.30 | -0.21% | 1,684,725 |
| BBY | Balfour Beatty | 704.00p | 0.00 | 0% | 172,330 |
| BCG | Baltic Classifieds Group | 188.80p | -1.00 | -0.53% | 722,116 |
| BGEO | Bank Of Georgia Group | 9,165.00p | -175.00 | -1.87% | 11,641 |
| BME | B&M | 155.35p | -0.95 | -0.61% | 1,486,549 |
| BMY | Bloomsbury | 482.50p | -3.00 | -0.62% | 154,562 |
| BOWL | Hollywood Bwl | 275.50p | -3.50 | -1.25% | 28,753 |
| BOY | Bodycote | 681.50p | 5.00 | 0.74% | 28,474 |
| BPT | Bridgepoint | 278.80p | -0.60 | -0.21% | 149,461 |
| BRBY | Burberry | 1,210.00p | 15.50 | 1.3% | 103,667 |
| BREE | Breedon | 319.40p | -1.60 | -0.5% | 208,159 |
| BWY | Bellway | 2,636.00p | 4.00 | 0.15% | 43,744 |
| BYG | Big Yellow | 997.00p | -1.00 | -0.1% | 58,652 |
| BYIT | Bytes Tech | 338.80p | -3.60 | -1.05% | 122,391 |
| CCC | Computacenter | 3,002.00p | 4.00 | 0.13% | 69,567 |
| CCL | Carnival | 1,816.50p | 9.00 | 0.5% | 228,328 |
| CCR | C&C Group | 125.20p | -0.40 | -0.32% | 37,402 |
| CHG | Chemring | 465.50p | -7.00 | -1.48% | 341,976 |
| CKN | Clarkson | 3,755.00p | 15.00 | 0.4% | 9,269 |
| CMCX | CMC Markets | 286.50p | -3.00 | -1.04% | 65,823 |
| COA | Coats Group Plc | 79.10p | 0.40 | 0.51% | 414,652 |
| CRST | Crest Nicholson | 131.00p | -0.30 | -0.23% | 168,365 |
| CURY | Currys | 130.90p | -0.80 | -0.61% | 403,513 |
| CWK | Cranswick | 4,975.00p | -115.00 | -2.26% | 14,520 |
| DEC | Diversified Energy | 1,145.00p | -25.00 | -2.14% | 20,716 |
| DLN | Derwent London | 1,609.00p | 1.00 | 0.06% | 13,928 |
| DNLM | Dunelm | 1,096.00p | -1.00 | -0.09% | 43,566 |
| DOCS | Dr. Martens | 75.60p | 0.05 | 0.07% | 146,721 |
| DOM | Dominos | 167.60p | -0.30 | -0.18% | 1,336,930 |
| DRX | Drax | 775.00p | 14.00 | 1.84% | 176,032 |
| DSCV | DiscoverIE | 581.00p | -13.00 | -2.19% | 33,695 |
| DWL | Dowlais | 82.45p | 1.00 | 1.23% | 92,515 |
| ELM | Elementis | 164.20p | 0.20 | 0.12% | 357,478 |
| EMG | Man | 213.80p | -2.20 | -1.02% | 348,326 |
| ENOG | Energean Oil & Gas | 887.00p | 8.00 | 0.91% | 89,566 |
| ESNT | Essentra | 97.40p | 0.40 | 0.41% | 947,088 |
| ESP | Empiric | 74.00p | 0.10 | 0.14% | 1,843,298 |
| FAN | Volution Group PLS | 627.00p | -8.00 | -1.26% | 67,855 |
| FGP | Firstgroup | 187.10p | 3.30 | 1.8% | 202,282 |
| FOUR | 4Imprint | 3,745.00p | -60.00 | -1.58% | 6,318 |
| FRAS | Frasers Group | 643.50p | 1.00 | 0.16% | 160,854 |
| FSG | Foresight Group Holdings | 415.50p | 7.50 | 1.84% | 148,485 |
| FUTR | Future | 553.00p | -6.00 | -1.07% | 1,594,097 |
| FXPO | Ferrexpo | 66.20p | 0.40 | 0.61% | 415,784 |
| GDWN | Goodwin | 19,900.00p | 300.00 | 1.53% | 4,536 |
| GEN | Genuit Group | 321.00p | -0.50 | -0.16% | 194,963 |
| GFTU | Grafton Group | 913.70p | -0.20 | -0.02% | 117,577 |
| GNC | Greencore | 236.50p | -5.00 | -2.07% | 314,807 |
| GNS | Genus | 2,550.00p | -25.00 | -0.97% | 9,153 |
| GPE | GPE | 304.50p | 1.00 | 0.33% | 192,709 |
| GRG | Greggs | 1,639.00p | 0.00 | 0% | 79,633 |
| GRI | Grainger plc | 177.60p | 0.20 | 0.11% | 282,027 |
| GROW | Molten Ventures | 475.40p | 0.40 | 0.08% | 174,496 |
| HAS | Hays | 51.70p | -0.35 | -0.67% | 459,511 |
| HBR | Harbour Energy | 202.80p | 0.40 | 0.2% | 1,677,698 |
| HFG | Hilton Foods | 493.00p | -0.50 | -0.1% | 26,488 |
| HILS | Hill & Smith | 2,200.00p | -15.00 | -0.68% | 16,428 |
| HMSO | Hammerson | 309.20p | 2.80 | 0.91% | 80,843 |
| HOC | Hochschild | 432.20p | 5.20 | 1.22% | 310,136 |
| HTG | Hunting | 388.50p | -1.50 | -0.38% | 201,884 |
| HTWS | Helios Towers | 161.00p | -1.20 | -0.74% | 168,685 |
| HWG | Harworth Gp | 163.00p | 2.50 | 1.56% | 102,917 |
| IBST | Ibstock | 128.80p | 0.80 | 0.63% | 218,092 |
| IGG | IG | 1,154.00p | 8.00 | 0.7% | 615,081 |
| IHP | IntegraFin Holdings | 339.50p | 1.50 | 0.44% | 109,239 |
| INCH | Inchcape | 764.00p | 7.00 | 0.92% | 382,082 |
| INVP | Investec | 520.50p | -11.00 | -2.07% | 541,287 |
| IPO | Ip Group | 58.70p | -0.40 | -0.68% | 728,779 |
| ITH | Ithaca Energy | 169.20p | -0.80 | -0.47% | 372,686 |
| ITV | ITV | 82.05p | -0.30 | -0.36% | 730,187 |
| IWG | International Workplace Group | 217.80p | -1.20 | -0.55% | 555,586 |
| JDW | Wetherspoon (J.D) | 706.00p | 4.00 | 0.57% | 22,101 |
| JMAT | Johnson Matthey | 1,997.00p | -9.00 | -0.45% | 244,546 |
| JTC | Jtc Plc | 1,278.00p | 2.00 | 0.16% | 950,061 |
| JUP | Jupiter Fund Management | 147.60p | 0.00 | 0% | 77,456 |
| JUST | Just Group | 215.00p | 0.00 | 0% | 41,574 |
| KIE | Kier | 214.50p | -2.00 | -0.92% | 472,579 |
| KLR | Keller | 1,604.00p | -6.00 | -0.37% | 14,525 |
| KNOS | Kainos Group | 1,076.00p | -22.00 | -2% | 85,430 |
| LRE | Lancashire Holdings | 580.00p | 0.00 | 0% | 44,884 |
| MAB | Mitchells & Butlers | 256.00p | 0.00 | 0% | 91,953 |
| MCG | Mobico Group | 22.94p | -0.04 | -0.17% | 247,479 |
| MEGP | ME Group | 159.80p | 1.40 | 0.88% | 492,861 |
| MGAM | Morgan Advanced Materials | 204.00p | 0.50 | 0.25% | 106,530 |
| MGNS | Morgan Sindall Group | 4,650.00p | -15.00 | -0.32% | 52,484 |
| MONY | Moneysupermarket.Com | 180.60p | 0.00 | 0% | 616,063 |
| MOON | Moonpig Gr | 203.50p | 0.50 | 0.25% | 371,159 |
| MSLH | Marshalls | 177.00p | 3.20 | 1.84% | 640,850 |
| MTO | Mitie | 161.20p | -1.80 | -1.1% | 927,888 |
| MTRO | Metro Bank | 115.60p | -0.60 | -0.52% | 557,693 |
| N91 | Ninety One | 208.20p | 0.80 | 0.39% | 102,288 |
| NCC | Ncc | 138.60p | -1.20 | -0.86% | 2,383,947 |
| OCDO | Ocado | 214.50p | -20.50 | -8.72% | 1,357,729 |
| ONT | Oxford Nanopore Technologies | 127.40p | -2.70 | -2.08% | 142,575 |
| OSB | OneSavings Bank | 582.50p | 12.00 | 2.1% | 508,983 |
| OXIG | Oxford Instruments | 2,050.00p | 5.00 | 0.24% | 24,722 |
| PAG | Paragon Group | 826.00p | 8.50 | 1.04% | 202,319 |
| PAGE | PageGroup | 225.20p | 1.20 | 0.54% | 82,470 |
| PAY | Paypoint | 447.00p | -1.50 | -0.33% | 56,173 |
| PETS | Pets at home | 201.20p | -1.40 | -0.69% | 197,233 |
| PFD | Premier Foods | 172.20p | -1.60 | -0.92% | 211,438 |
| PHP | Primary Health | 93.80p | -0.70 | -0.74% | 3,913,346 |
| PLUS | Plus500 | 3,422.00p | 18.00 | 0.53% | 7,066 |
| PNN | Pennon | 519.00p | -1.50 | -0.29% | 97,427 |
| POLN | Pollen Street | 932.00p | -4.00 | -0.43% | 7,798 |
| PPH | Pphe Hotel | 1,754.00p | 2.00 | 0.11% | 4,009 |
| PRSR | Prs Reit | 113.40p | 0.00 | 0% | 2,021,213 |
| PTEC | Playtech | 297.50p | 1.00 | 0.34% | 260,708 |
| QLT | Quilter | 183.90p | -0.20 | -0.11% | 894,660 |
| QQ. | Qinetiq | 426.80p | 0.60 | 0.14% | 125,985 |
| RAT | Rathbone | 1,818.00p | -6.00 | -0.33% | 11,753 |
| RHIM | RHI Magnesita | 2,550.00p | -5.00 | -0.2% | 6,217 |
| ROR | Rotork | 328.40p | 3.80 | 1.17% | 264,530 |
| RPI | Raspberry Pi | 317.60p | -4.20 | -1.31% | 154,977 |
| RS1 | RS Group | 635.50p | 30.00 | 4.95% | 908,945 |
| RSW | Renishaw | 3,505.00p | 20.00 | 0.57% | 54,817 |
| SAFE | Safestore | 679.50p | -1.00 | -0.15% | 618,468 |
| SCT | Softcat | 1,424.00p | -9.00 | -0.63% | 79,254 |
| SHC | Shaftesbury Capital | 137.20p | 0.40 | 0.29% | 779,152 |
| SMWH | Wh Smith | 666.00p | 2.00 | 0.3% | 48,063 |
| SNR | Senior | 185.20p | 0.20 | 0.11% | 106,522 |
| SPI | Spire Healthcare | 168.00p | -1.40 | -0.83% | 322,503 |
| SRE | Sirius Real Estate | 90.15p | -3.65 | -3.89% | 2,228,270 |
| SRP | Serco | 254.40p | -3.40 | -1.32% | 436,659 |
| SSPG | SSP Group | 178.30p | 0.50 | 0.28% | 1,501,340 |
| STEM | SThree | 162.00p | 1.00 | 0.62% | 15,462 |
| SUPR | Supermarket Income | 78.10p | 0.00 | 0% | 1,760,729 |
| SVS | Savills | 979.00p | 3.00 | 0.31% | 31,213 |
| TATE | Tate & Lyle | 363.20p | -2.60 | -0.71% | 346,181 |
| TBCG | TBC Bank Group | 3,960.00p | 10.00 | 0.25% | 16,037 |
| TCAP | TP ICAP | 248.50p | 0.00 | 0% | 767,323 |
| TEP | Telecom Plus | 1,384.00p | 6.00 | 0.44% | 225,502 |
| THRL | Target Healthc. | 93.80p | 0.30 | 0.32% | 1,374,264 |
| TPK | Travis Perkins | 596.00p | -11.00 | -1.81% | 743,838 |
| TRN | Trainline | 221.20p | 0.20 | 0.09% | 1,526,610 |
| TRST | Trustpilot | 160.70p | 0.90 | 0.56% | 883,776 |
| VCT | Victrex | 642.00p | -7.00 | -1.08% | 164,708 |
| VSVS | Vesuvius | 384.40p | 2.40 | 0.63% | 16,272 |
| VTY | Vistry Grp | 622.40p | -0.40 | -0.06% | 107,987 |
| WG. | Wood Group (J) | 23.72p | -0.28 | -1.17% | 1,187,483 |
| WIZZ | Wizz Air | 1,068.00p | -12.00 | -1.11% | 325,206 |
| WKP | Workspace | 377.50p | 2.50 | 0.67% | 40,429 |
| WOSG | Watches Switz | 491.80p | 4.80 | 0.99% | 108,491 |
| XPS | Xps Pensions | 341.00p | -4.00 | -1.16% | 377,789 |
| ZIG | Zigup | 381.00p | -14.00 | -3.54% | 107,741 |