| Value | 23,470.87 |
|---|---|
| Change | 0.00 (0%) |
| High | 23,740.69 |
| Low | 22,983.57 |
| Prev. Close | 23,470.86914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 214.30p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 526.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 152.80p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 44.64p | 0.00 | 0% | 0 |
| AO. | Ao World | 89.00p | 0.00 | 0% | 0 |
| ASC | ASOS | 225.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 214.20p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 351.60p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,123.00p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 634.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 153.10p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 862.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 194.70p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 11,190.00p | 0.00 | 0% | 0 |
| BME | B&M | 174.40p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 600.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 253.50p | 0.00 | 0% | 0 |
| BOY | Bodycote | 702.50p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 268.40p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,211.80p | 0.00 | 0% | 0 |
| BREE | Breedon | 306.80p | 0.00 | 0% | 0 |
| BWY | Bellway | 1,995.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 902.50p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 306.80p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,884.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 1,903.50p | 0.00 | 0% | 0 |
| CCR | C&C Group | 115.00p | 0.00 | 0% | 0 |
| CHG | Chemring | 517.50p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,962.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 378.00p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 86.00p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 68.80p | 0.00 | 0% | 0 |
| CURY | Currys | 127.20p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,350.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,136.00p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,764.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 754.00p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 63.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 192.40p | 0.00 | 0% | 0 |
| DRX | Drax | 885.20p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 673.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 146.40p | 0.00 | 0% | 0 |
| EMG | Man | 260.40p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 857.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 83.30p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 633.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 162.50p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,678.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 680.00p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 403.00p | 0.00 | 0% | 0 |
| FUTR | Future | 312.40p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 12,380.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 262.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 885.20p | 0.00 | 0% | 0 |
| GNC | Greencore | 237.00p | 0.00 | 0% | 0 |
| GNS | Genus | 2,376.00p | 0.00 | 0% | 0 |
| GPE | GPE | 315.40p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,512.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 164.80p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 580.00p | 0.00 | 0% | 0 |
| HAS | Hays | 34.08p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 279.60p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 542.50p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,610.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 335.60p | 0.00 | 0% | 0 |
| HOC | Hochschild | 635.00p | 0.00 | 0% | 0 |
| HTG | Hunting | 500.00p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 203.20p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 139.40p | 0.00 | 0% | 0 |
| IBST | Ibstock | 105.00p | 0.00 | 0% | 0 |
| IGG | IG | 1,551.50p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 326.50p | 0.00 | 0% | 0 |
| INCH | Inchcape | 840.20p | 0.00 | 0% | 0 |
| INVP | Investec | 615.00p | 0.00 | 0% | 0 |
| IPO | Ip Group | 64.00p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 252.80p | 0.00 | 0% | 0 |
| ITV | ITV | 81.30p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 187.20p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 590.00p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,124.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 158.20p | 0.00 | 0% | 0 |
| KIE | Kier | 211.60p | 0.00 | 0% | 0 |
| KLR | Keller | 2,336.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 813.00p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 587.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 256.50p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 24.60p | 0.00 | 0% | 0 |
| MEGP | ME Group | 149.80p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 227.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,774.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 174.40p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 215.60p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 134.70p | 0.00 | 0% | 0 |
| MTO | Mitie | 172.50p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 156.00p | 0.00 | 0% | 0 |
| N91 | Ninety One | 222.20p | 0.00 | 0% | 0 |
| NCC | Ncc | 137.60p | 0.00 | 0% | 0 |
| OCDO | Ocado | 201.50p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 113.60p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 520.50p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,988.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 747.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 134.10p | 0.00 | 0% | 0 |
| PAY | Paypoint | 607.00p | 0.00 | 0% | 0 |
| PETS | Pets at home | 185.80p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 201.80p | 0.00 | 0% | 0 |
| PHP | Primary Health | 94.75p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,542.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 530.50p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 858.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,516.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 351.20p | 0.00 | 0% | 0 |
| QLT | Quilter | 185.10p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 447.20p | 0.00 | 0% | 0 |
| RAT | Rathbone | 2,010.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,775.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 317.80p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 691.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 622.50p | 0.00 | 0% | 0 |
| RSW | Renishaw | 5,085.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 661.50p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,415.00p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 134.50p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 517.50p | 0.00 | 0% | 0 |
| SNR | Senior | 285.50p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 159.20p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 103.30p | 0.00 | 0% | 0 |
| SRP | Serco | 276.60p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 159.30p | 0.00 | 0% | 0 |
| STEM | SThree | 172.60p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 84.60p | 0.00 | 0% | 0 |
| SVS | Savills | 837.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 368.90p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,506.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 319.20p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,042.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 108.00p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 548.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 236.80p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 268.00p | 0.00 | 0% | 0 |
| VCT | Victrex | 615.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 459.00p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 343.60p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 969.00p | 0.00 | 0% | 0 |
| WKP | Workspace | 344.40p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 534.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 303.00p | 0.00 | 0% | 0 |
| ZIG | Zigup | 408.00p | 0.00 | 0% | 0 |