Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,298.92
Change -188.46 (-0.8%)
High 23,490.89
Low 23,159.07
Prev. Close 23,487.38086

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 207.20p 207.2 -3.10 -1.47% 690,865
AJB AJ Bell 529.00p 529 -13.00 -2.4% 233,485
ALFA Alfa Fin 158.80p 158.8 1.80 1.15% 136,546
AML Aston Martin Lagonda 42.60p 42.6 -2.16 -4.83% 726,985
AO. Ao World 90.70p 90.7 -1.50 -1.63% 88,629
ASC ASOS 261.00p 261 11.00 4.4% 658,150
ASHM Ashmore Group 214.40p 214.4 -1.20 -0.56% 1,593,333
ATG Auction Technology Group 342.00p 342 -2.00 -0.58% 32,493
BAB Babcock 1,162.00p 1162 -24.00 -2.02% 742,022
BAG Barr (A.G.) 639.50p 639.5 0.00 0% 100,257
BBOX Tritax Big Box 154.90p 154.9 -1.60 -1.02% 1,765,859
BBY Balfour Beatty 814.50p 814.5 -10.50 -1.27% 339,953
BCG Baltic Classifieds Group 195.70p 195.7 -2.00 -1.01% 634,058
BGEO Bank Of Georgia Group 11,120.00p 11120 -80.00 -0.71% 10,789
BME B&M 174.00p 174 0.00 0% 1,226,242
BMY Bloomsbury 627.00p 627 7.00 1.13% 264,228
BOWL Hollywood Bwl 264.50p 264.5 -0.50 -0.19% 75,003
BOY Bodycote 698.00p 698 -3.50 -0.5% 51,471
BPT Bridgepoint 263.20p 263.2 -5.20 -1.94% 545,635
BRBY Burberry 1,148.80p 1148.8 -1.20 -0.1% 286,241
BREE Breedon 308.20p 308.2 -6.60 -2.1% 801,051
BWY Bellway 1,954.00p 1954 -19.00 -0.96% 190,224
BYG Big Yellow 907.00p 907 -4.50 -0.49% 410,612
BYIT Bytes Tech 310.60p 310.6 2.20 0.71% 80,472
CCC Computacenter 3,742.00p 3742 400.00 11.97% 413,670
CCL Carnival 1,977.50p 1977.5 -24.50 -1.22% 244,764
CCR C&C Group 121.60p 121.6 -1.20 -0.98% 101,472
CHG Chemring 530.00p 530 -15.00 -2.75% 182,307
CKN Clarkson 4,804.00p 4804 -18.00 -0.37% 7,508
CMCX CMC Markets 376.50p 376.5 -6.00 -1.57% 145,521
COA Coats Group Plc 84.50p 84.5 -1.25 -1.46% 984,965
CRST Crest Nicholson 62.80p 62.8 -3.20 -4.85% 4,441,078
CURY Currys 129.00p 129 -0.40 -0.31% 1,794,398
CWK Cranswick 5,390.00p 5390 40.00 0.75% 31,526
DEC Diversified Energy 1,150.00p 1150 2.00 0.17% 22,754
DLN Derwent London 1,755.00p 1755 26.00 1.5% 96,306
DNLM Dunelm 800.00p 800 2.50 0.31% 116,989
DOCS Dr. Martens 65.40p 65.4 -1.10 -1.65% 398,241
DOM Dominos 197.50p 197.5 -4.50 -2.23% 676,583
DRX Drax 861.80p 861.8 -5.40 -0.62% 432,270
DSCV DiscoverIE 660.00p 660 2.00 0.3% 200,485
ELM Elementis 153.00p 153 -2.00 -1.29% 93,789
EMG Man 247.40p 247.4 1.80 0.73% 1,816,045
ENOG Energean Oil & Gas 850.50p 850.5 -2.50 -0.29% 46,184
ESNT Essentra 82.80p 82.8 0.60 0.73% 184,164
FAN Volution Group PLS 632.00p 632 -12.00 -1.86% 230,677
FGP Firstgroup 170.00p 170 -2.40 -1.39% 160,068
FOUR 4Imprint 3,762.00p 3762 -44.00 -1.16% 25,660
FRAS Frasers Group 659.00p 659 -1.00 -0.15% 71,581
FSG Foresight Group Holdings 399.50p 399.5 -3.00 -0.75% 70,218
FUTR Future 337.00p 337 -3.60 -1.06% 147,040
FXPO Ferrexpo 32.82p 32.82 0.42 1.3% 1,126,493
GDWN Goodwin 11,420.00p 11420 -480.00 -4.03% 9,847
GEN Genuit Group 274.80p 274.8 -16.20 -5.57% 1,876,856
GFTU Grafton Group 911.90p 911.9 -3.40 -0.37% 139,303
GNC Greencore 253.80p 253.8 0.00 0% 272,200
GNS Genus 2,414.00p 2414 -116.00 -4.58% 124,451
GPE GPE 317.20p 317.2 0.40 0.13% 371,978
GRG Greggs 1,618.50p 1618.5 10.00 0.62% 54,454
GRI Grainger plc 169.20p 169.2 -1.70 -0.99% 318,408
GROW Molten Ventures 529.50p 529.5 -7.00 -1.3% 86,439
HAS Hays 32.08p 32.08 -0.26 -0.8% 900,736
HBR Harbour Energy 291.80p 291.8 3.80 1.32% 2,630,533
HFG Hilton Foods 533.50p 533.5 -4.50 -0.84% 32,064
HILS Hill & Smith 2,410.00p 2410 -5.00 -0.21% 85,160
HMSO Hammerson 334.00p 334 -0.80 -0.24% 550,981
HOC Hochschild 637.50p 637.5 -14.00 -2.15% 828,825
HTG Hunting 496.50p 496.5 1.00 0.2% 126,896
HTWS Helios Towers 198.30p 198.3 -3.70 -1.83% 154,661
HWG Harworth Gp 135.00p 135 -3.00 -2.17% 263,790
IBST Ibstock 103.10p 103.1 -3.30 -3.1% 515,645
IGG IG 1,508.00p 1508 -10.50 -0.69% 107,216
IHP IntegraFin Holdings 332.50p 332.5 -8.50 -2.49% 161,554
INCH Inchcape 803.80p 803.8 7.40 0.93% 398,111
INVP Investec 625.50p 625.5 -11.50 -1.81% 593,380
IPO Ip Group 60.90p 60.9 -1.20 -1.93% 372,961
ITH Ithaca Energy 269.40p 269.4 3.00 1.13% 711,643
ITV ITV 81.00p 81 -1.10 -1.34% 1,504,820
IWG International Workplace Group 187.20p 187.2 -2.80 -1.47% 1,449,315
JDW Wetherspoon (J.D) 603.00p 603 -2.50 -0.41% 93,531
JMAT Johnson Matthey 2,032.00p 2032 -24.00 -1.17% 53,038
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 953,093
JUP Jupiter Fund Management 154.00p 154 -1.80 -1.16% 333,307
KIE Kier 210.40p 210.4 -1.40 -0.66% 279,411
KLR Keller 2,204.00p 2204 -14.00 -0.63% 28,837
KNOS Kainos Group 832.50p 832.5 -1.50 -0.18% 129,400
LRE Lancashire Holdings 588.00p 588 -5.50 -0.93% 79,362
MAB Mitchells & Butlers 259.50p 259.5 -1.50 -0.57% 95,562
MCG Mobico Group 25.94p 25.94 -0.30 -1.14% 1,865,857
MEGP ME Group 147.20p 147.2 0.20 0.14% 261,567
MGAM Morgan Advanced Materials 214.50p 214.5 -0.50 -0.23% 607,414
MGNS Morgan Sindall Group 4,818.00p 4818 -44.00 -0.9% 43,825
MONY Moneysupermarket.Com 170.60p 170.6 -0.05 -0.03% 701,590
MOON Moonpig Gr 209.40p 209.4 -1.80 -0.85% 192,651
MSLH Marshalls 135.50p 135.5 -2.30 -1.67% 521,464
MTO Mitie 175.90p 175.9 -2.30 -1.29% 886,533
MTRO Metro Bank 137.40p 137.4 -3.20 -2.28% 335,834
N91 Ninety One 211.60p 211.6 -4.40 -2.04% 546,200
NCC Ncc 117.80p 117.8 -0.20 -0.17% 170,079
OCDO Ocado 206.10p 206.1 2.20 1.08% 877,297
ONT Oxford Nanopore Technologies 114.30p 114.3 -1.00 -0.87% 261,867
OSB OneSavings Bank 537.50p 537.5 -8.50 -1.56% 252,232
OXIG Oxford Instruments 2,802.00p 2802 -30.00 -1.06% 49,646
PAG Paragon Group 764.50p 764.5 -14.50 -1.86% 30,343
PAGE PageGroup 130.30p 130.3 -3.10 -2.32% 395,450
PAY Paypoint 629.00p 629 -1.00 -0.16% 30,271
PETS Pets at home 183.70p 183.7 -4.50 -2.39% 221,037
PFD Premier Foods 196.30p 196.3 1.10 0.56% 539,147
PHP Primary Health 94.15p 94.15 -0.40 -0.42% 7,023,876
PLUS Plus500 4,454.00p 4454 -30.00 -0.67% 20,093
PNN Pennon 529.50p 529.5 0.50 0.09% 140,119
POLN Pollen Street 855.00p 855 -17.00 -1.95% 97,231
PPH Pphe Hotel 1,600.00p 1600 -24.00 -1.48% 8,536
PTEC Playtech 396.80p 396.8 -5.00 -1.24% 758,314
QLT Quilter 182.40p 182.4 -5.10 -2.72% 2,072,965
QQ. Qinetiq 450.80p 450.8 -9.30 -2.02% 288,770
RAT Rathbone 2,035.00p 2035 -15.00 -0.73% 20,528
RHIM RHI Magnesita 2,715.00p 2715 -40.00 -1.45% 2,513
ROR Rotork 329.20p 329.2 2.00 0.61% 1,408,815
RPI Raspberry Pi 612.50p 612.5 11.00 1.83% 447,759
RS1 RS Group 610.50p 610.5 -5.00 -0.81% 794,834
RSW Renishaw 4,464.00p 4464 -96.00 -2.11% 26,886
SAFE Safestore 695.50p 695.5 -11.00 -1.56% 44,909
SCT Softcat 1,352.00p 1352 22.00 1.65% 64,003
SHC Shaftesbury Capital 135.90p 135.9 -0.50 -0.37% 975,951
SMWH Wh Smith 565.50p 565.5 -5.50 -0.96% 223,563
SNR Senior 288.00p 288 0.00 0% 668,815
SPI Spire Healthcare 162.60p 162.6 -2.40 -1.45% 376,916
SRE Sirius Real Estate 101.80p 101.8 -1.10 -1.07% 1,013,463
SRP Serco 282.40p 282.4 -7.40 -2.55% 200,781
SSPG SSP Group 176.30p 176.3 -5.40 -2.97% 1,477,333
STEM SThree 157.00p 157 -1.40 -0.88% 140,326
SUPR Supermarket Income 83.70p 83.7 -0.55 -0.65% 2,731,068
SVS Savills 835.00p 835 -8.00 -0.95% 351,629
TATE Tate & Lyle 348.70p 348.7 -6.50 -1.83% 307,728
TBCG TBC Bank Group 4,898.00p 4898 -58.00 -1.17% 39,748
TCAP TP ICAP 306.60p 306.6 -3.00 -0.97% 2,365,389
TEP Telecom Plus 1,420.00p 1420 -2.00 -0.14% 93,671
THRL Target Healthc. 105.00p 105 0.20 0.19% 733,332
TPK Travis Perkins 549.50p 549.5 -9.50 -1.7% 112,707
TRN Trainline 244.40p 244.4 -2.00 -0.81% 410,675
TRST Trustpilot 255.20p 255.2 4.00 1.59% 399,771
VCT Victrex 626.00p 626 -16.00 -2.49% 62,233
VSVS Vesuvius 438.20p 438.2 -3.00 -0.68% 219,350
VTY Vistry Grp 335.00p 335 -5.60 -1.64% 467,779
WIZZ Wizz Air 856.00p 856 -49.00 -5.41% 1,398,164
WKP Workspace 337.80p 337.8 -1.00 -0.3% 83,911
WOSG Watches Switz 516.00p 516 -10.00 -1.9% 151,510
XPS Xps Pensions 306.00p 306 -7.00 -2.24% 518,606
ZIG Zigup 397.50p 397.5 -6.00 -1.49% 97,945
FTSE 100 Latest
Value10,400.52
Change-56.49