| Value | 23,830.15 |
|---|---|
| Change | 59.61 (0.25%) |
| High | 23,864.62 |
| Low | 23,766.96 |
| Prev. Close | 23,770.53906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 211.10p | 0.40 | 0.19% | 1,066,262 |
| AJB | AJ Bell | 553.50p | 2.50 | 0.45% | 111,145 |
| ALFA | Alfa Fin | 161.80p | -0.40 | -0.25% | 163,809 |
| AML | Aston Martin Lagonda | 46.30p | 1.08 | 2.39% | 812,714 |
| AO. | Ao World | 93.70p | -0.30 | -0.32% | 29,713 |
| ASC | ASOS | 230.00p | 6.50 | 2.91% | 160,363 |
| ASHM | Ashmore Group | 217.20p | 1.80 | 0.84% | 316,359 |
| ATG | Auction Technology Group | 359.60p | 2.00 | 0.56% | 21,542 |
| BAB | Babcock | 1,213.50p | -2.00 | -0.16% | 1,320,090 |
| BAG | Barr (A.G.) | 656.00p | 0.50 | 0.08% | 32,806 |
| BBOX | Tritax Big Box | 156.60p | 1.30 | 0.84% | 4,526,840 |
| BBY | Balfour Beatty | 833.50p | 7.00 | 0.85% | 1,244,768 |
| BCG | Baltic Classifieds Group | 203.40p | 2.80 | 1.4% | 346,779 |
| BGEO | Bank Of Georgia Group | 11,320.00p | -80.00 | -0.7% | 53,183 |
| BME | B&M | 174.80p | -1.80 | -1.02% | 799,689 |
| BMY | Bloomsbury | 625.00p | -3.00 | -0.48% | 192,059 |
| BOWL | Hollywood Bwl | 269.50p | 2.50 | 0.94% | 61,804 |
| BOY | Bodycote | 705.00p | 0.50 | 0.07% | 16,458 |
| BPT | Bridgepoint | 282.20p | 0.60 | 0.21% | 384,767 |
| BRBY | Burberry | 1,197.60p | 5.40 | 0.45% | 413,497 |
| BREE | Breedon | 324.60p | 0.20 | 0.06% | 153,949 |
| BWY | Bellway | 1,989.00p | -2.00 | -0.1% | 370,569 |
| BYG | Big Yellow | 916.00p | 18.00 | 2% | 528,776 |
| BYIT | Bytes Tech | 316.60p | 0.00 | 0% | 473,330 |
| CCC | Computacenter | 3,470.00p | 12.00 | 0.35% | 24,963 |
| CCL | Carnival | 2,031.00p | -7.00 | -0.34% | 497,474 |
| CCR | C&C Group | 124.20p | 1.60 | 1.31% | 26,469 |
| CHG | Chemring | 554.50p | 3.00 | 0.54% | 461,730 |
| CKN | Clarkson | 4,836.00p | 6.00 | 0.12% | 5,200 |
| CMCX | CMC Markets | 384.50p | -4.00 | -1.03% | 39,966 |
| COA | Coats Group Plc | 87.70p | 0.15 | 0.17% | 4,833,275 |
| CRST | Crest Nicholson | 71.40p | 1.40 | 2% | 5,162,990 |
| CURY | Currys | 131.40p | 1.60 | 1.23% | 5,214,017 |
| CWK | Cranswick | 5,370.00p | 10.00 | 0.19% | 5,282 |
| DEC | Diversified Energy | 1,122.00p | 0.00 | 0% | 10,578 |
| DLN | Derwent London | 1,782.00p | 10.00 | 0.56% | 142,105 |
| DNLM | Dunelm | 822.00p | 2.00 | 0.24% | 69,747 |
| DOCS | Dr. Martens | 69.30p | 0.00 | 0% | 295,980 |
| DOM | Dominos | 185.00p | -1.40 | -0.75% | 70,619 |
| DRX | Drax | 873.20p | 13.40 | 1.56% | 62,206 |
| DSCV | DiscoverIE | 666.00p | 7.00 | 1.06% | 382,970 |
| ELM | Elementis | 156.00p | 0.60 | 0.39% | 396,603 |
| EMG | Man | 263.80p | -0.60 | -0.23% | 418,937 |
| ENOG | Energean Oil & Gas | 851.00p | 9.00 | 1.07% | 64,838 |
| ESNT | Essentra | 82.80p | -0.30 | -0.36% | 711,136 |
| FAN | Volution Group PLS | 650.00p | 4.00 | 0.62% | 134,295 |
| FGP | Firstgroup | 177.20p | -0.30 | -0.17% | 197,025 |
| FOUR | 4Imprint | 3,852.00p | 2.00 | 0.05% | 27,286 |
| FRAS | Frasers Group | 683.50p | -3.00 | -0.44% | 21,051 |
| FSG | Foresight Group Holdings | 407.50p | 0.50 | 0.12% | 28,800 |
| FUTR | Future | 341.00p | 1.00 | 0.29% | 38,782 |
| FXPO | Ferrexpo | 35.60p | -7.56 | -17.52% | 5,420,555 |
| GDWN | Goodwin | 11,920.00p | -140.00 | -1.16% | 5,775 |
| GEN | Genuit Group | 296.40p | 1.60 | 0.54% | 206,826 |
| GFTU | Grafton Group | 951.00p | 0.00 | 0% | 86,256 |
| GNC | Greencore | 255.20p | -1.20 | -0.47% | 1,148,765 |
| GNS | Genus | 2,572.00p | 4.00 | 0.16% | 22,346 |
| GPE | GPE | 321.60p | 1.80 | 0.56% | 37,211 |
| GRG | Greggs | 1,627.00p | 5.00 | 0.31% | 84,810 |
| GRI | Grainger plc | 172.80p | 0.70 | 0.41% | 195,025 |
| GROW | Molten Ventures | 544.00p | 0.00 | 0% | 299,180 |
| HAS | Hays | 34.50p | 1.30 | 3.92% | 1,034,340 |
| HBR | Harbour Energy | 283.80p | 7.00 | 2.53% | 825,801 |
| HFG | Hilton Foods | 535.00p | 4.50 | 0.85% | 27,350 |
| HILS | Hill & Smith | 2,465.00p | 10.00 | 0.41% | 329,955 |
| HMSO | Hammerson | 332.00p | -0.80 | -0.24% | 639,907 |
| HOC | Hochschild | 663.00p | 5.50 | 0.84% | 399,571 |
| HTG | Hunting | 493.50p | 11.50 | 2.39% | 236,775 |
| HTWS | Helios Towers | 201.60p | 1.20 | 0.6% | 95,608 |
| HWG | Harworth Gp | 147.00p | 0.00 | 0% | 229,670 |
| IBST | Ibstock | 108.70p | 0.90 | 0.83% | 160,159 |
| IGG | IG | 1,528.00p | -6.50 | -0.42% | 605,933 |
| IHP | IntegraFin Holdings | 344.50p | -3.50 | -1.01% | 49,623 |
| INCH | Inchcape | 820.00p | 0.00 | 0% | 85,313 |
| INVP | Investec | 638.50p | -4.50 | -0.7% | 882,956 |
| IPO | Ip Group | 62.90p | -0.10 | -0.16% | 236,012 |
| ITH | Ithaca Energy | 262.40p | 8.40 | 3.31% | 768,140 |
| ITV | ITV | 81.90p | -0.05 | -0.06% | 6,499,038 |
| IWG | International Workplace Group | 195.80p | -0.60 | -0.31% | 2,000,427 |
| JDW | Wetherspoon (J.D) | 630.50p | 3.00 | 0.48% | 24,019 |
| JMAT | Johnson Matthey | 2,078.00p | 18.00 | 0.87% | 14,969 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 37,881 |
| JUP | Jupiter Fund Management | 157.20p | 2.00 | 1.29% | 630,884 |
| KIE | Kier | 215.80p | 1.80 | 0.84% | 1,797,861 |
| KLR | Keller | 2,226.00p | 16.00 | 0.72% | 20,948 |
| KNOS | Kainos Group | 905.00p | -8.50 | -0.93% | 714,128 |
| LRE | Lancashire Holdings | 596.00p | -1.50 | -0.25% | 95,036 |
| MAB | Mitchells & Butlers | 269.00p | -1.50 | -0.55% | 62,775 |
| MCG | Mobico Group | 27.86p | 3.28 | 13.34% | 4,968,103 |
| MEGP | ME Group | 152.60p | 1.20 | 0.79% | 37,410 |
| MGAM | Morgan Advanced Materials | 221.50p | 2.00 | 0.91% | 31,811 |
| MGNS | Morgan Sindall Group | 4,930.00p | 36.00 | 0.74% | 11,412 |
| MONY | Moneysupermarket.Com | 171.35p | 0.95 | 0.56% | 3,261,387 |
| MOON | Moonpig Gr | 215.20p | 0.20 | 0.09% | 291,539 |
| MSLH | Marshalls | 141.40p | -4.50 | -3.08% | 580,293 |
| MTO | Mitie | 179.20p | -1.30 | -0.72% | 164,695 |
| MTRO | Metro Bank | 146.20p | 1.60 | 1.11% | 158,965 |
| N91 | Ninety One | 220.00p | 1.60 | 0.73% | 116,208 |
| NCC | Ncc | 122.00p | 0.40 | 0.33% | 87,116 |
| OCDO | Ocado | 219.10p | 1.00 | 0.46% | 2,279,992 |
| ONT | Oxford Nanopore Technologies | 121.10p | -3.40 | -2.73% | 209,490 |
| OSB | OneSavings Bank | 559.00p | -1.00 | -0.18% | 108,551 |
| OXIG | Oxford Instruments | 2,892.00p | -8.00 | -0.28% | 31,552 |
| PAG | Paragon Group | 797.50p | -4.00 | -0.5% | 77,290 |
| PAGE | PageGroup | 138.50p | -1.50 | -1.07% | 44,574 |
| PAY | Paypoint | 634.00p | -2.50 | -0.39% | 54,152 |
| PETS | Pets at home | 191.10p | -1.00 | -0.52% | 71,837 |
| PFD | Premier Foods | 197.00p | 0.10 | 0.05% | 226,496 |
| PHP | Primary Health | 95.25p | 0.85 | 0.9% | 8,248,923 |
| PLUS | Plus500 | 4,422.00p | -82.00 | -1.82% | 42,603 |
| PNN | Pennon | 532.50p | 2.50 | 0.47% | 212,748 |
| POLN | Pollen Street | 887.00p | 5.00 | 0.57% | 8,207 |
| PPH | Pphe Hotel | 1,710.00p | 16.00 | 0.94% | 4,514 |
| PTEC | Playtech | 409.40p | 7.00 | 1.74% | 134,033 |
| QLT | Quilter | 189.70p | 9.30 | 5.16% | 1,444,015 |
| QQ. | Qinetiq | 465.30p | 0.50 | 0.11% | 204,915 |
| RAT | Rathbone | 2,085.00p | 25.00 | 1.21% | 44,884 |
| RHIM | RHI Magnesita | 2,750.00p | 10.00 | 0.36% | 3,079 |
| ROR | Rotork | 337.60p | -0.40 | -0.12% | 507,158 |
| RPI | Raspberry Pi | 590.00p | 0.00 | 0% | 137,072 |
| RS1 | RS Group | 618.50p | 2.00 | 0.32% | 253,960 |
| RSW | Renishaw | 4,556.00p | -6.00 | -0.13% | 16,704 |
| SAFE | Safestore | 709.00p | 6.50 | 0.93% | 11,969 |
| SCT | Softcat | 1,359.00p | -4.00 | -0.29% | 34,211 |
| SHC | Shaftesbury Capital | 139.70p | 1.40 | 1.01% | 1,378,638 |
| SMWH | Wh Smith | 628.50p | -10.50 | -1.64% | 271,409 |
| SNR | Senior | 288.00p | 1.00 | 0.35% | 654,923 |
| SPI | Spire Healthcare | 163.00p | -1.00 | -0.61% | 352,811 |
| SRE | Sirius Real Estate | 103.00p | 0.50 | 0.49% | 777,045 |
| SRP | Serco | 294.00p | 0.00 | 0% | 2,914,999 |
| SSPG | SSP Group | 185.60p | -7.30 | -3.78% | 4,003,193 |
| STEM | SThree | 159.20p | 2.80 | 1.79% | 108,461 |
| SUPR | Supermarket Income | 84.40p | 0.40 | 0.48% | 831,547 |
| SVS | Savills | 840.00p | 3.00 | 0.36% | 97,689 |
| TATE | Tate & Lyle | 356.40p | 0.30 | 0.08% | 332,594 |
| TBCG | TBC Bank Group | 5,015.00p | -30.00 | -0.59% | 3,568 |
| TCAP | TP ICAP | 308.40p | -1.40 | -0.45% | 591,500 |
| TEP | Telecom Plus | 1,416.00p | 6.00 | 0.43% | 35,156 |
| THRL | Target Healthc. | 106.00p | 2.00 | 1.92% | 197,804 |
| TPK | Travis Perkins | 583.00p | 5.50 | 0.95% | 55,754 |
| TRN | Trainline | 251.00p | 2.00 | 0.8% | 188,590 |
| TRST | Trustpilot | 258.60p | -2.60 | -1% | 1,091,922 |
| VCT | Victrex | 655.00p | 10.00 | 1.55% | 24,624 |
| VSVS | Vesuvius | 440.20p | 1.80 | 0.41% | 22,778 |
| VTY | Vistry Grp | 350.80p | 3.80 | 1.1% | 245,193 |
| WIZZ | Wizz Air | 945.00p | -9.00 | -0.94% | 339,506 |
| WKP | Workspace | 341.60p | 4.60 | 1.36% | 38,965 |
| WOSG | Watches Switz | 535.50p | -3.00 | -0.56% | 45,583 |
| XPS | Xps Pensions | 318.50p | -4.00 | -1.24% | 76,038 |
| ZIG | Zigup | 417.50p | -2.00 | -0.48% | 49,023 |