| Value | 23,526.07 |
|---|---|
| Change | 114.26 (0.49%) |
| High | 23,718.97 |
| Low | 23,411.81 |
| Prev. Close | 23,526.07031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 202.70p | -1.80 | -0.88% | 2,082,900 |
| AJB | AJ Bell | 536.00p | -8.00 | -1.47% | 328,473 |
| ALFA | Alfa Fin | 157.60p | 1.60 | 1.03% | 448,497 |
| AML | Aston Martin Lagonda | 44.56p | -0.24 | -0.54% | 2,265,772 |
| AO. | Ao World | 90.00p | 0.00 | 0% | 369,492 |
| ASC | ASOS | 218.50p | -1.50 | -0.68% | 193,111 |
| ASHM | Ashmore Group | 211.40p | -10.60 | -4.77% | 5,372,099 |
| ATG | Auction Technology Group | 384.40p | 11.80 | 3.17% | 735,465 |
| BAB | Babcock | 1,234.50p | -29.00 | -2.3% | 1,046,528 |
| BAG | Barr (A.G.) | 651.50p | 6.50 | 1.01% | 856,816 |
| BBOX | Tritax Big Box | 155.30p | 2.50 | 1.64% | 6,064,238 |
| BBY | Balfour Beatty | 818.00p | 5.00 | 0.62% | 1,016,473 |
| BCG | Baltic Classifieds Group | 208.40p | 7.00 | 3.48% | 846,049 |
| BGEO | Bank Of Georgia Group | 11,250.00p | 90.00 | 0.81% | 124,536 |
| BME | B&M | 173.80p | 0.40 | 0.23% | 4,542,934 |
| BMY | Bloomsbury | 609.00p | 11.00 | 1.84% | 519,658 |
| BOWL | Hollywood Bwl | 265.00p | -5.50 | -2.03% | 877,019 |
| BOY | Bodycote | 700.00p | 8.50 | 1.23% | 188,731 |
| BPT | Bridgepoint | 267.80p | 5.00 | 1.9% | 701,780 |
| BRBY | Burberry | 1,136.00p | -7.60 | -0.66% | 634,316 |
| BREE | Breedon | 316.40p | -2.20 | -0.69% | 793,399 |
| BWY | Bellway | 1,973.00p | 14.00 | 0.71% | 686,694 |
| BYG | Big Yellow | 894.50p | 7.00 | 0.79% | 443,645 |
| BYIT | Bytes Tech | 311.40p | 1.20 | 0.39% | 630,845 |
| CCC | Computacenter | 3,222.00p | 60.00 | 1.9% | 106,227 |
| CCL | Carnival | 2,033.00p | -61.00 | -2.91% | 677,087 |
| CCR | C&C Group | 123.80p | 1.40 | 1.14% | 167,988 |
| CHG | Chemring | 560.50p | 4.50 | 0.81% | 464,079 |
| CKN | Clarkson | 4,752.00p | -4.00 | -0.08% | 44,369 |
| CMCX | CMC Markets | 383.00p | -2.00 | -0.52% | 245,239 |
| COA | Coats Group Plc | 85.05p | 1.55 | 1.86% | 3,531,585 |
| CRST | Crest Nicholson | 108.00p | 0.20 | 0.19% | 1,613,862 |
| CURY | Currys | 134.30p | 1.30 | 0.98% | 3,472,908 |
| CWK | Cranswick | 5,310.00p | 30.00 | 0.57% | 49,182 |
| DEC | Diversified Energy | 1,172.00p | 16.00 | 1.38% | 67,070 |
| DLN | Derwent London | 1,760.00p | 16.00 | 0.92% | 654,308 |
| DNLM | Dunelm | 809.00p | -39.00 | -4.6% | 1,838,346 |
| DOCS | Dr. Martens | 67.30p | 0.90 | 1.36% | 911,927 |
| DOM | Dominos | 185.20p | 0.20 | 0.11% | 970,464 |
| DRX | Drax | 865.40p | -4.00 | -0.46% | 645,983 |
| DSCV | DiscoverIE | 623.00p | 10.00 | 1.63% | 615,931 |
| ELM | Elementis | 154.20p | -0.80 | -0.52% | 470,072 |
| EMG | Man | 263.00p | 0.40 | 0.15% | 2,170,689 |
| ENOG | Energean Oil & Gas | 827.50p | 3.50 | 0.42% | 301,964 |
| ESNT | Essentra | 83.80p | -1.20 | -1.41% | 1,351,170 |
| FAN | Volution Group PLS | 636.00p | 11.00 | 1.76% | 360,008 |
| FGP | Firstgroup | 175.80p | -0.30 | -0.17% | 505,945 |
| FOUR | 4Imprint | 3,732.00p | 50.00 | 1.36% | 43,006 |
| FRAS | Frasers Group | 673.50p | 11.50 | 1.74% | 143,281 |
| FSG | Foresight Group Holdings | 409.00p | 7.00 | 1.74% | 252,959 |
| FUTR | Future | 329.60p | 6.60 | 2.04% | 581,552 |
| FXPO | Ferrexpo | 43.48p | 0.74 | 1.73% | 664,209 |
| GDWN | Goodwin | 13,200.00p | 420.00 | 3.29% | 10,214 |
| GEN | Genuit Group | 310.40p | 3.20 | 1.04% | 967,147 |
| GFTU | Grafton Group | 934.80p | 20.80 | 2.28% | 362,584 |
| GNC | Greencore | 251.20p | 2.80 | 1.13% | 1,148,541 |
| GNS | Genus | 2,646.00p | -18.00 | -0.68% | 196,869 |
| GPE | GPE | 318.60p | -3.00 | -0.93% | 1,239,975 |
| GRG | Greggs | 1,628.00p | 5.50 | 0.34% | 192,801 |
| GRI | Grainger plc | 174.70p | 1.20 | 0.69% | 1,302,442 |
| GROW | Molten Ventures | 511.50p | -5.50 | -1.06% | 362,267 |
| HAS | Hays | 32.62p | 0.48 | 1.49% | 6,023,702 |
| HBR | Harbour Energy | 274.00p | 5.40 | 2.01% | 4,284,801 |
| HFG | Hilton Foods | 528.50p | 3.50 | 0.67% | 229,865 |
| HILS | Hill & Smith | 2,375.00p | 35.00 | 1.5% | 123,067 |
| HMSO | Hammerson | 330.80p | 0.60 | 0.18% | 1,200,747 |
| HOC | Hochschild | 660.50p | 0.50 | 0.08% | 828,465 |
| HTG | Hunting | 488.50p | 8.50 | 1.77% | 481,073 |
| HTWS | Helios Towers | 198.10p | -0.90 | -0.45% | 1,042,216 |
| HWG | Harworth Gp | 148.00p | 2.00 | 1.37% | 89,663 |
| IBST | Ibstock | 107.90p | -0.20 | -0.19% | 776,890 |
| IGG | IG | 1,513.00p | -2.00 | -0.13% | 433,782 |
| IHP | IntegraFin Holdings | 336.00p | 2.50 | 0.75% | 395,336 |
| INCH | Inchcape | 803.80p | 5.20 | 0.65% | 577,318 |
| INVP | Investec | 634.50p | 1.00 | 0.16% | 1,717,313 |
| IPO | Ip Group | 60.40p | 2.00 | 3.42% | 3,683,320 |
| ITH | Ithaca Energy | 248.00p | 5.20 | 2.14% | 1,478,501 |
| ITV | ITV | 79.95p | 1.25 | 1.59% | 3,784,189 |
| IWG | International Workplace Group | 194.90p | 3.20 | 1.67% | 1,879,121 |
| JDW | Wetherspoon (J.D) | 619.50p | -14.50 | -2.29% | 169,141 |
| JMAT | Johnson Matthey | 2,040.00p | 20.00 | 0.99% | 212,186 |
| JTC | Jtc Plc | 1,314.00p | 2.00 | 0.15% | 1,558,106 |
| JUP | Jupiter Fund Management | 152.40p | -9.20 | -5.69% | 1,852,785 |
| KIE | Kier | 215.80p | 1.80 | 0.84% | 1,435,423 |
| KLR | Keller | 2,194.00p | 64.00 | 3% | 197,929 |
| KNOS | Kainos Group | 851.50p | 27.00 | 3.27% | 315,506 |
| LRE | Lancashire Holdings | 606.00p | 1.00 | 0.17% | 831,309 |
| MAB | Mitchells & Butlers | 269.00p | -3.50 | -1.28% | 392,043 |
| MCG | Mobico Group | 25.08p | -0.16 | -0.63% | 10,288,758 |
| MEGP | ME Group | 150.40p | 1.20 | 0.8% | 1,444,790 |
| MGAM | Morgan Advanced Materials | 217.50p | 2.50 | 1.16% | 862,407 |
| MGNS | Morgan Sindall Group | 4,808.00p | 326.00 | 7.27% | 214,531 |
| MONY | Moneysupermarket.Com | 169.50p | 4.10 | 2.48% | 1,537,918 |
| MOON | Moonpig Gr | 215.80p | -0.20 | -0.09% | 1,372,548 |
| MSLH | Marshalls | 146.10p | -0.30 | -0.2% | 1,202,696 |
| MTO | Mitie | 183.80p | 3.80 | 2.11% | 3,848,325 |
| MTRO | Metro Bank | 141.60p | 0.00 | 0% | 685,041 |
| N91 | Ninety One | 219.20p | -1.60 | -0.72% | 755,979 |
| NCC | Ncc | 122.60p | 2.80 | 2.34% | 3,455,511 |
| OCDO | Ocado | 197.00p | 5.55 | 2.9% | 7,764,457 |
| ONT | Oxford Nanopore Technologies | 120.00p | 3.80 | 3.27% | 1,482,182 |
| OSB | OneSavings Bank | 554.50p | 0.50 | 0.09% | 381,294 |
| OXIG | Oxford Instruments | 2,812.00p | 68.00 | 2.48% | 118,054 |
| PAG | Paragon Group | 792.50p | -1.00 | -0.13% | 313,429 |
| PAGE | PageGroup | 135.80p | -0.20 | -0.15% | 3,525,791 |
| PAY | Paypoint | 635.00p | 24.00 | 3.93% | 379,846 |
| PETS | Pets at home | 191.00p | 2.10 | 1.11% | 874,586 |
| PFD | Premier Foods | 194.00p | 0.40 | 0.21% | 525,956 |
| PHP | Primary Health | 96.60p | 1.50 | 1.58% | 9,463,948 |
| PLUS | Plus500 | 4,382.00p | 50.00 | 1.15% | 78,972 |
| PNN | Pennon | 541.50p | 2.50 | 0.46% | 1,251,741 |
| POLN | Pollen Street | 873.00p | -4.00 | -0.46% | 45,075 |
| PPH | Pphe Hotel | 1,698.00p | 2.00 | 0.12% | 8,340 |
| PTEC | Playtech | 418.20p | -2.00 | -0.48% | 2,357,981 |
| QLT | Quilter | 180.10p | -6.00 | -3.22% | 2,126,247 |
| QQ. | Qinetiq | 480.10p | -5.00 | -1.03% | 1,100,407 |
| RAT | Rathbone | 2,040.00p | -75.00 | -3.55% | 108,488 |
| RHIM | RHI Magnesita | 2,645.00p | -5.00 | -0.19% | 10,015 |
| ROR | Rotork | 331.00p | 4.60 | 1.41% | 2,810,278 |
| RPI | Raspberry Pi | 650.00p | 28.50 | 4.59% | 1,222,642 |
| RS1 | RS Group | 584.50p | 6.00 | 1.04% | 1,080,387 |
| RSW | Renishaw | 4,068.00p | 80.00 | 2.01% | 128,894 |
| SAFE | Safestore | 689.50p | -0.50 | -0.07% | 296,459 |
| SCT | Softcat | 1,311.00p | 36.00 | 2.82% | 315,054 |
| SHC | Shaftesbury Capital | 140.20p | 1.80 | 1.3% | 2,135,488 |
| SMWH | Wh Smith | 623.00p | 6.00 | 0.97% | 298,927 |
| SNR | Senior | 288.00p | 0.50 | 0.17% | 5,481,926 |
| SPI | Spire Healthcare | 161.80p | 2.40 | 1.51% | 963,365 |
| SRE | Sirius Real Estate | 101.60p | 1.00 | 0.99% | 5,919,614 |
| SRP | Serco | 298.00p | 3.80 | 1.29% | 2,102,757 |
| SSPG | SSP Group | 191.90p | -0.10 | -0.05% | 5,412,237 |
| STEM | SThree | 153.60p | 1.00 | 0.66% | 195,573 |
| SUPR | Supermarket Income | 84.70p | 1.15 | 1.38% | 7,167,722 |
| SVS | Savills | 835.00p | 3.00 | 0.36% | 1,178,172 |
| TATE | Tate & Lyle | 345.70p | 0.60 | 0.17% | 870,262 |
| TBCG | TBC Bank Group | 4,996.00p | 0.00 | 0% | 71,233 |
| TCAP | TP ICAP | 306.20p | 3.20 | 1.06% | 3,160,139 |
| TEP | Telecom Plus | 1,368.00p | 24.00 | 1.79% | 161,542 |
| THRL | Target Healthc. | 106.20p | 0.00 | 0% | 1,402,693 |
| TPK | Travis Perkins | 573.00p | -2.00 | -0.35% | 526,007 |
| TRN | Trainline | 243.00p | 5.40 | 2.27% | 1,534,711 |
| TRST | Trustpilot | 247.60p | 6.20 | 2.57% | 2,207,143 |
| VCT | Victrex | 628.00p | 10.00 | 1.62% | 130,187 |
| VSVS | Vesuvius | 431.00p | 1.40 | 0.33% | 203,260 |
| VTY | Vistry Grp | 347.00p | 0.00 | 0% | 2,358,969 |
| WIZZ | Wizz Air | 967.00p | -29.50 | -2.96% | 1,005,961 |
| WKP | Workspace | 373.60p | -9.00 | -2.35% | 599,143 |
| WOSG | Watches Switz | 514.00p | 7.00 | 1.38% | 356,991 |
| XPS | Xps Pensions | 315.50p | 1.00 | 0.32% | 455,198 |
| ZIG | Zigup | 412.50p | 3.00 | 0.73% | 789,287 |