| Value | 22,215.52 |
|---|---|
| Change | 363.01 (1.66%) |
| High | 22,400.81 |
| Low | 21,852.51 |
| Prev. Close | 21,852.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 197.00p | 7.20 | 3.79% | 1,074,128 |
| AJB | AJ Bell | 476.80p | 7.00 | 1.49% | 26,815 |
| ALFA | Alfa Fin | 147.40p | 2.40 | 1.66% | 42,684 |
| AML | Aston Martin Lagonda | 37.14p | 0.84 | 2.31% | 813,773 |
| AO. | Ao World | 86.60p | 0.00 | 0% | 28,292 |
| ASC | ASOS | 218.50p | 3.00 | 1.39% | 59,199 |
| ASHM | Ashmore Group | 221.80p | 10.40 | 4.92% | 363,945 |
| ATG | Auction Technology Group | 336.50p | 2.50 | 0.75% | 11,706 |
| BAB | Babcock | 1,210.00p | 52.00 | 4.49% | 239,092 |
| BAG | Barr (A.G.) | 639.00p | -13.00 | -1.99% | 28,463 |
| BBOX | Tritax Big Box | 145.00p | 3.70 | 2.62% | - |
| BBY | Balfour Beatty | 772.50p | 16.50 | 2.18% | 35,010 |
| BCG | Baltic Classifieds Group | 183.20p | 0.20 | 0.11% | 77,283 |
| BGEO | Bank Of Georgia Group | 9,540.00p | 260.00 | 2.8% | 4,937 |
| BME | B&M | 173.50p | 5.00 | 2.97% | 798,076 |
| BMY | Bloomsbury | 564.00p | 1.00 | 0.18% | 9,495 |
| BOWL | Hollywood Bwl | 240.50p | 5.00 | 2.12% | 14,898 |
| BOY | Bodycote | 630.00p | 19.50 | 3.19% | 66,955 |
| BPT | Bridgepoint | 236.60p | 6.80 | 2.96% | 503,989 |
| BRBY | Burberry | 1,108.00p | 20.00 | 1.84% | 145,972 |
| BREE | Breedon | 304.20p | 6.20 | 2.08% | 61,372 |
| BWY | Bellway | 1,847.00p | 3.00 | 0.16% | - |
| BYG | Big Yellow | 862.00p | 17.00 | 2.01% | 27,583 |
| BYIT | Bytes Tech | 278.40p | 2.00 | 0.72% | 28,550 |
| CCC | Computacenter | 3,032.00p | 42.00 | 1.4% | 5,420 |
| CCL | Carnival | 1,962.50p | 77.50 | 4.11% | 72,227 |
| CCR | C&C Group | 114.00p | 2.00 | 1.79% | 482,711 |
| CHG | Chemring | 520.00p | 12.00 | 2.36% | 51,421 |
| CKN | Clarkson | 4,650.00p | 40.00 | 0.87% | 1,747 |
| CMCX | CMC Markets | 346.00p | 2.50 | 0.73% | 46,191 |
| COA | Coats Group Plc | 80.80p | 0.60 | 0.75% | 627,160 |
| CRST | Crest Nicholson | 100.10p | -0.70 | -0.69% | 368,508 |
| CURY | Currys | 127.20p | 2.90 | 2.33% | 292,083 |
| CWK | Cranswick | 5,260.00p | 30.00 | 0.57% | 8,746 |
| DEC | Diversified Energy | 1,328.00p | -82.00 | -5.82% | 67,553 |
| DLN | Derwent London | 1,601.00p | 29.00 | 1.84% | 49,743 |
| DNLM | Dunelm | 794.50p | 10.50 | 1.34% | 17,686 |
| DOCS | Dr. Martens | 63.65p | 0.70 | 1.11% | 45,038 |
| DOM | Dominos | 175.40p | 3.20 | 1.86% | 124,610 |
| DRX | Drax | 892.50p | 7.00 | 0.79% | 19,141 |
| DSCV | DiscoverIE | 538.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 152.60p | 3.00 | 2.01% | 85,754 |
| EMG | Man | 259.00p | 7.40 | 2.94% | 214,717 |
| ENOG | Energean Oil & Gas | 845.00p | -19.00 | -2.2% | 20,904 |
| ESNT | Essentra | 92.70p | 2.30 | 2.54% | 68,149 |
| FAN | Volution Group PLS | 581.00p | 11.00 | 1.93% | 18,151 |
| FGP | Firstgroup | 169.20p | 3.00 | 1.81% | 45,478 |
| FOUR | 4Imprint | 3,450.00p | 80.00 | 2.37% | 1,585 |
| FRAS | Frasers Group | 649.50p | 12.50 | 1.96% | 12,620 |
| FSG | Foresight Group Holdings | 360.50p | 8.50 | 2.41% | 22,583 |
| FUTR | Future | 295.40p | -1.40 | -0.47% | 439,761 |
| FXPO | Ferrexpo | 48.50p | 0.25 | 0.52% | 260,368 |
| GDWN | Goodwin | 12,300.00p | 1,100.00 | 9.82% | 4,006 |
| GEN | Genuit Group | 292.50p | 6.00 | 2.09% | 46,790 |
| GFTU | Grafton Group | 904.20p | 5.20 | 0.58% | 36,192 |
| GNC | Greencore | 245.00p | 2.50 | 1.03% | 240,169 |
| GNS | Genus | 2,475.00p | 105.00 | 4.43% | 12,776 |
| GPE | GPE | 287.50p | 4.50 | 1.59% | 88,277 |
| GRG | Greggs | 1,538.00p | 16.00 | 1.05% | 18,614 |
| GRI | Grainger plc | 165.40p | 3.40 | 2.1% | 309,462 |
| GROW | Molten Ventures | 470.00p | 12.20 | 2.66% | 20,986 |
| HAS | Hays | 33.16p | -0.16 | -0.48% | 196,950 |
| HBR | Harbour Energy | 286.80p | -13.00 | -4.34% | 1,741,735 |
| HFG | Hilton Foods | 521.00p | 10.00 | 1.96% | 16,591 |
| HILS | Hill & Smith | 2,155.00p | 50.00 | 2.38% | 34,374 |
| HMSO | Hammerson | 299.40p | 4.80 | 1.63% | 180,520 |
| HOC | Hochschild | 617.00p | 20.00 | 3.35% | 198,906 |
| HTG | Hunting | 485.50p | -10.50 | -2.12% | 29,578 |
| HTWS | Helios Towers | 182.80p | 2.80 | 1.56% | 232,429 |
| HWG | Harworth Gp | 146.50p | 0.00 | 0% | 10,335 |
| IBST | Ibstock | 102.80p | 1.80 | 1.78% | 122,981 |
| IGG | IG | 1,451.00p | 19.00 | 1.33% | 41,600 |
| IHP | IntegraFin Holdings | 311.50p | 5.50 | 1.8% | 14,305 |
| INCH | Inchcape | 762.50p | 12.50 | 1.67% | 51,061 |
| INVP | Investec | 583.00p | 9.00 | 1.57% | 143,774 |
| IPO | Ip Group | 53.60p | 0.90 | 1.71% | 174,675 |
| ITH | Ithaca Energy | 248.00p | -10.00 | -3.88% | 781,799 |
| ITV | ITV | 75.35p | 0.30 | 0.4% | 370,537 |
| IWG | International Workplace Group | 178.40p | 3.50 | 2% | 239,689 |
| JDW | Wetherspoon (J.D) | 579.50p | 21.50 | 3.85% | 27,547 |
| JMAT | Johnson Matthey | 1,914.00p | 17.00 | 0.9% | 23,484 |
| JTC | Jtc Plc | 1,300.00p | 0.00 | 0% | 9,677 |
| JUP | Jupiter Fund Management | 170.40p | 3.80 | 2.28% | 90,910 |
| JUST | Just Group | 219.00p | 0.00 | 0% | 0 |
| KIE | Kier | 195.00p | 4.40 | 2.31% | 278,569 |
| KLR | Keller | 1,966.00p | 44.00 | 2.29% | 46,763 |
| KNOS | Kainos Group | 730.00p | 0.00 | 0% | 9,754 |
| LRE | Lancashire Holdings | 591.00p | 7.00 | 1.2% | 38,713 |
| MAB | Mitchells & Butlers | 257.00p | 2.00 | 0.78% | 39,330 |
| MCG | Mobico Group | 18.16p | 0.84 | 4.85% | 2,936,127 |
| MEGP | ME Group | 137.00p | 1.40 | 1.03% | 115,759 |
| MGAM | Morgan Advanced Materials | 204.50p | 3.50 | 1.74% | 103,991 |
| MGNS | Morgan Sindall Group | 4,235.00p | 100.00 | 2.42% | 3,633 |
| MONY | Moneysupermarket.Com | 151.10p | 0.90 | 0.6% | 197,990 |
| MOON | Moonpig Gr | 211.00p | 1.50 | 0.72% | 35,610 |
| MSLH | Marshalls | 143.40p | 3.00 | 2.14% | 199,916 |
| MTO | Mitie | 171.40p | 2.40 | 1.42% | 93,240 |
| MTRO | Metro Bank | 120.40p | 2.60 | 2.21% | 236,496 |
| N91 | Ninety One | 234.80p | 7.40 | 3.25% | 69,373 |
| NCC | Ncc | 116.00p | 0.20 | 0.17% | 95,817 |
| OCDO | Ocado | 182.30p | 2.25 | 1.25% | 538,778 |
| ONT | Oxford Nanopore Technologies | 114.20p | 3.40 | 3.07% | 224,195 |
| OSB | OneSavings Bank | 543.50p | 23.50 | 4.52% | 229,063 |
| OXIG | Oxford Instruments | 2,465.00p | 65.00 | 2.71% | 6,905 |
| PAG | Paragon Group | 738.50p | 19.50 | 2.71% | 77,677 |
| PAGE | PageGroup | 137.60p | -0.40 | -0.29% | 92,699 |
| PAY | Paypoint | 569.00p | 15.00 | 2.71% | 28,942 |
| PETS | Pets at home | 184.10p | 2.90 | 1.6% | 78,163 |
| PFD | Premier Foods | 186.20p | 1.40 | 0.76% | 29,224 |
| PHP | Primary Health | 92.20p | 1.35 | 1.49% | 1,209,114 |
| PLUS | Plus500 | 4,108.00p | 40.00 | 0.98% | 5,229 |
| PNN | Pennon | 539.50p | 10.00 | 1.89% | 55,638 |
| POLN | Pollen Street | 850.00p | 12.00 | 1.43% | 1,863 |
| PPH | Pphe Hotel | 1,626.00p | 34.00 | 2.14% | 4,839 |
| PTEC | Playtech | 346.50p | 12.50 | 3.74% | 112,286 |
| QLT | Quilter | 179.30p | 4.70 | 2.69% | 81,461 |
| QQ. | Qinetiq | 459.20p | 5.20 | 1.15% | 116,404 |
| RAT | Rathbone | 2,040.00p | 50.00 | 2.51% | 2,646 |
| RHIM | RHI Magnesita | 2,435.00p | 75.00 | 3.18% | 1,633 |
| ROR | Rotork | 316.60p | 4.00 | 1.28% | 164,128 |
| RPI | Raspberry Pi | 465.60p | 35.80 | 8.33% | 739,774 |
| RS1 | RS Group | 571.50p | 11.50 | 2.05% | 80,292 |
| RSW | Renishaw | 3,625.00p | 95.00 | 2.69% | 4,172 |
| SAFE | Safestore | 648.50p | 14.00 | 2.21% | 22,856 |
| SCT | Softcat | 1,222.00p | 7.00 | 0.58% | 14,801 |
| SHC | Shaftesbury Capital | 130.10p | 2.60 | 2.04% | 106,332 |
| SMWH | Wh Smith | 582.00p | 8.00 | 1.39% | 45,205 |
| SNR | Senior | 288.50p | 2.50 | 0.87% | 947,753 |
| SPI | Spire Healthcare | 148.20p | 2.20 | 1.51% | 113,229 |
| SRE | Sirius Real Estate | 94.50p | 1.90 | 2.05% | 101,838 |
| SRP | Serco | 288.60p | 3.60 | 1.26% | 63,423 |
| SSPG | SSP Group | 179.90p | 5.00 | 2.86% | 246,292 |
| STEM | SThree | 149.00p | 0.00 | 0% | 10,965 |
| SUPR | Supermarket Income | 80.90p | 1.70 | 2.15% | 941,656 |
| SVS | Savills | 837.00p | 13.00 | 1.58% | 14,396 |
| TATE | Tate & Lyle | 362.00p | 0.00 | 0% | 51,844 |
| TBCG | TBC Bank Group | 4,205.00p | 125.00 | 3.06% | 2,645 |
| TCAP | TP ICAP | 273.50p | 2.00 | 0.74% | 175,277 |
| TEP | Telecom Plus | 1,284.00p | -8.00 | -0.62% | 14,469 |
| THRL | Target Healthc. | 100.80p | 0.80 | 0.8% | 416,425 |
| TPK | Travis Perkins | 563.50p | -1.50 | -0.27% | 52,359 |
| TRN | Trainline | 227.00p | 0.00 | 0% | 166,820 |
| TRST | Trustpilot | 202.00p | 9.00 | 4.66% | 357,767 |
| VCT | Victrex | 576.00p | 6.00 | 1.05% | 33,356 |
| VSVS | Vesuvius | 397.20p | 0.00 | 0% | 4,526 |
| VTY | Vistry Grp | 324.10p | -7.90 | -2.38% | 536,111 |
| WIZZ | Wizz Air | 900.50p | 51.00 | 6% | 375,683 |
| WKP | Workspace | 350.00p | 8.50 | 2.49% | 85,502 |
| WOSG | Watches Switz | 456.20p | 11.60 | 2.61% | 79,216 |
| XPS | Xps Pensions | 295.00p | 5.00 | 1.72% | 11,587 |
| ZIG | Zigup | 385.50p | 3.00 | 0.78% | 19,935 |