| Value | 23,411.81 |
|---|---|
| Change | -82.19 (-0.35%) |
| High | 23,560.54 |
| Low | 23,365.63 |
| Prev. Close | 23,411.81055 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 204.50p | 0.60 | 0.29% | 2,430,202 |
| AJB | AJ Bell | 544.00p | 1.00 | 0.18% | 1,326,277 |
| ALFA | Alfa Fin | 156.00p | 0.40 | 0.26% | 268,835 |
| AML | Aston Martin Lagonda | 44.80p | 1.10 | 2.52% | 1,690,249 |
| AO. | Ao World | 90.00p | -0.50 | -0.55% | 1,317,533 |
| ASC | ASOS | 220.00p | 5.00 | 2.33% | 228,900 |
| ASHM | Ashmore Group | 222.00p | 1.40 | 0.63% | 991,373 |
| ATG | Auction Technology Group | 372.60p | -7.60 | -2% | 252,930 |
| BAB | Babcock | 1,263.50p | 1.00 | 0.08% | 1,364,078 |
| BAG | Barr (A.G.) | 645.00p | -2.50 | -0.39% | 230,882 |
| BBOX | Tritax Big Box | 152.80p | 1.20 | 0.79% | 4,157,700 |
| BBY | Balfour Beatty | 813.00p | -6.50 | -0.79% | 2,225,086 |
| BCG | Baltic Classifieds Group | 201.40p | 1.40 | 0.7% | 5,027,294 |
| BGEO | Bank Of Georgia Group | 11,160.00p | 30.00 | 0.27% | 63,911 |
| BME | B&M | 173.40p | 0.40 | 0.23% | 5,486,098 |
| BMY | Bloomsbury | 598.00p | 17.00 | 2.93% | 1,229,952 |
| BOWL | Hollywood Bwl | 270.50p | 6.00 | 2.27% | 1,850,953 |
| BOY | Bodycote | 691.50p | -5.50 | -0.79% | 525,149 |
| BPT | Bridgepoint | 262.80p | 7.20 | 2.82% | 946,427 |
| BRBY | Burberry | 1,143.60p | -26.20 | -2.24% | 1,664,085 |
| BREE | Breedon | 318.60p | -1.80 | -0.56% | 1,298,869 |
| BWY | Bellway | 1,959.00p | -3.00 | -0.15% | 532,886 |
| BYG | Big Yellow | 887.50p | 2.00 | 0.23% | 517,741 |
| BYIT | Bytes Tech | 310.20p | 7.40 | 2.44% | 485,881 |
| CCC | Computacenter | 3,162.00p | -2.00 | -0.06% | 90,773 |
| CCL | Carnival | 2,094.00p | -20.00 | -0.95% | 553,449 |
| CCR | C&C Group | 122.40p | -2.40 | -1.92% | 806,007 |
| CHG | Chemring | 556.00p | -4.50 | -0.8% | 681,232 |
| CKN | Clarkson | 4,756.00p | -86.00 | -1.78% | 54,918 |
| CMCX | CMC Markets | 385.00p | -6.50 | -1.66% | 252,896 |
| COA | Coats Group Plc | 83.50p | -0.90 | -1.07% | 4,060,337 |
| CRST | Crest Nicholson | 107.80p | 1.40 | 1.32% | 712,488 |
| CURY | Currys | 133.00p | -4.00 | -2.92% | 3,382,908 |
| CWK | Cranswick | 5,280.00p | -80.00 | -1.49% | 76,904 |
| DEC | Diversified Energy | 1,156.00p | -16.00 | -1.37% | 78,323 |
| DLN | Derwent London | 1,744.00p | 26.00 | 1.51% | 380,122 |
| DNLM | Dunelm | 848.00p | -5.50 | -0.64% | 246,928 |
| DOCS | Dr. Martens | 66.40p | 0.60 | 0.91% | 1,147,242 |
| DOM | Dominos | 185.00p | -0.80 | -0.43% | 1,106,990 |
| DRX | Drax | 869.40p | -5.20 | -0.59% | 570,779 |
| DSCV | DiscoverIE | 613.00p | 5.00 | 0.82% | 802,809 |
| ELM | Elementis | 155.00p | -2.80 | -1.77% | 655,772 |
| EMG | Man | 262.60p | -0.20 | -0.08% | 2,194,749 |
| ENOG | Energean Oil & Gas | 824.00p | -10.00 | -1.2% | 523,609 |
| ESNT | Essentra | 85.00p | 0.80 | 0.95% | 1,904,784 |
| FAN | Volution Group PLS | 625.00p | -20.00 | -3.1% | 673,433 |
| FGP | Firstgroup | 176.10p | -2.00 | -1.12% | 681,656 |
| FOUR | 4Imprint | 3,682.00p | 0.00 | 0% | 31,918 |
| FRAS | Frasers Group | 662.00p | -8.00 | -1.19% | 123,450 |
| FSG | Foresight Group Holdings | 402.00p | 0.00 | 0% | 264,572 |
| FUTR | Future | 323.00p | 2.20 | 0.69% | 524,763 |
| FXPO | Ferrexpo | 42.74p | -2.18 | -4.85% | 1,120,082 |
| GDWN | Goodwin | 12,780.00p | -80.00 | -0.62% | 9,898 |
| GEN | Genuit Group | 307.20p | -3.60 | -1.16% | 419,563 |
| GFTU | Grafton Group | 914.00p | -7.70 | -0.84% | 482,013 |
| GNC | Greencore | 248.40p | -1.60 | -0.64% | 1,153,190 |
| GNS | Genus | 2,664.00p | -24.00 | -0.89% | 250,508 |
| GPE | GPE | 321.60p | 4.40 | 1.39% | 845,953 |
| GRG | Greggs | 1,622.50p | -23.50 | -1.43% | 292,211 |
| GRI | Grainger plc | 173.50p | -0.50 | -0.29% | 788,348 |
| GROW | Molten Ventures | 517.00p | 1.00 | 0.19% | 446,177 |
| HAS | Hays | 32.14p | 0.94 | 3.01% | 7,280,472 |
| HBR | Harbour Energy | 268.60p | -5.20 | -1.9% | 8,936,480 |
| HFG | Hilton Foods | 525.00p | -7.00 | -1.32% | 168,216 |
| HILS | Hill & Smith | 2,340.00p | -40.00 | -1.68% | 195,919 |
| HMSO | Hammerson | 330.20p | 1.40 | 0.43% | 1,278,268 |
| HOC | Hochschild | 660.00p | -24.00 | -3.51% | 1,338,852 |
| HTG | Hunting | 480.00p | -28.00 | -5.51% | 787,244 |
| HTWS | Helios Towers | 199.00p | -1.40 | -0.7% | 691,043 |
| HWG | Harworth Gp | 146.00p | -0.40 | -0.27% | 109,922 |
| IBST | Ibstock | 108.10p | -0.30 | -0.28% | 827,197 |
| IGG | IG | 1,515.00p | -3.00 | -0.2% | 1,428,859 |
| IHP | IntegraFin Holdings | 333.50p | -0.50 | -0.15% | 525,360 |
| INCH | Inchcape | 798.60p | -11.40 | -1.41% | 766,568 |
| INVP | Investec | 633.50p | -4.50 | -0.71% | 3,288,310 |
| IPO | Ip Group | 58.40p | 1.20 | 2.1% | 2,030,263 |
| ITH | Ithaca Energy | 242.80p | -5.20 | -2.1% | 1,478,709 |
| ITV | ITV | 78.70p | 0.50 | 0.64% | 11,184,286 |
| IWG | International Workplace Group | 191.70p | -3.00 | -1.54% | 1,107,554 |
| JDW | Wetherspoon (J.D) | 634.00p | -6.50 | -1.01% | 183,264 |
| JMAT | Johnson Matthey | 2,020.00p | -10.00 | -0.49% | 590,226 |
| JTC | Jtc Plc | 1,312.00p | 0.00 | 0% | 485,526 |
| JUP | Jupiter Fund Management | 161.60p | -0.80 | -0.49% | 2,023,440 |
| KIE | Kier | 214.00p | 0.40 | 0.19% | 1,671,031 |
| KLR | Keller | 2,130.00p | -64.00 | -2.92% | 389,481 |
| KNOS | Kainos Group | 824.50p | 18.50 | 2.3% | 265,220 |
| LRE | Lancashire Holdings | 605.00p | -8.50 | -1.39% | 804,951 |
| MAB | Mitchells & Butlers | 272.50p | -3.00 | -1.09% | 274,052 |
| MCG | Mobico Group | 25.24p | 1.96 | 8.42% | 6,880,215 |
| MEGP | ME Group | 149.20p | -0.20 | -0.13% | 820,505 |
| MGAM | Morgan Advanced Materials | 215.00p | 0.00 | 0% | 674,821 |
| MGNS | Morgan Sindall Group | 4,482.00p | -72.00 | -1.58% | 124,053 |
| MONY | Moneysupermarket.Com | 165.40p | 0.45 | 0.27% | 1,088,817 |
| MOON | Moonpig Gr | 216.00p | -5.20 | -2.35% | 505,560 |
| MSLH | Marshalls | 146.40p | -0.30 | -0.2% | 669,608 |
| MTO | Mitie | 180.00p | -5.70 | -3.07% | 1,817,245 |
| MTRO | Metro Bank | 141.60p | -1.20 | -0.84% | 3,165,058 |
| N91 | Ninety One | 220.80p | -0.60 | -0.27% | 338,228 |
| NCC | Ncc | 119.80p | 0.80 | 0.67% | 2,993,593 |
| OCDO | Ocado | 191.45p | 9.05 | 4.96% | 6,367,262 |
| ONT | Oxford Nanopore Technologies | 116.20p | 3.30 | 2.92% | 1,876,660 |
| OSB | OneSavings Bank | 554.00p | -5.50 | -0.98% | 826,539 |
| OXIG | Oxford Instruments | 2,744.00p | -48.00 | -1.72% | 408,655 |
| PAG | Paragon Group | 793.50p | -6.50 | -0.81% | 420,624 |
| PAGE | PageGroup | 136.00p | -0.80 | -0.58% | 839,411 |
| PAY | Paypoint | 611.00p | 13.00 | 2.17% | 184,702 |
| PETS | Pets at home | 188.90p | 0.40 | 0.21% | 775,795 |
| PFD | Premier Foods | 193.60p | -4.30 | -2.17% | 1,034,063 |
| PHP | Primary Health | 95.10p | -0.40 | -0.42% | 9,890,975 |
| PLUS | Plus500 | 4,332.00p | -16.00 | -0.37% | 104,644 |
| PNN | Pennon | 539.00p | -11.50 | -2.09% | 1,561,577 |
| POLN | Pollen Street | 877.00p | 15.00 | 1.74% | 103,538 |
| PPH | Pphe Hotel | 1,696.00p | -4.00 | -0.24% | 11,966 |
| PTEC | Playtech | 420.20p | 24.20 | 6.11% | 3,126,267 |
| QLT | Quilter | 186.10p | -3.10 | -1.64% | 3,108,041 |
| QQ. | Qinetiq | 485.10p | 2.80 | 0.58% | 890,501 |
| RAT | Rathbone | 2,115.00p | -10.00 | -0.47% | 84,680 |
| RHIM | RHI Magnesita | 2,650.00p | -55.00 | -2.03% | 22,118 |
| ROR | Rotork | 326.40p | -5.40 | -1.63% | 2,620,806 |
| RPI | Raspberry Pi | 621.50p | 65.00 | 11.68% | 1,381,461 |
| RS1 | RS Group | 578.50p | -3.50 | -0.6% | 1,340,098 |
| RSW | Renishaw | 3,988.00p | 10.00 | 0.25% | 90,737 |
| SAFE | Safestore | 690.00p | -4.00 | -0.58% | 283,649 |
| SCT | Softcat | 1,275.00p | 13.00 | 1.03% | 301,333 |
| SHC | Shaftesbury Capital | 138.40p | -0.30 | -0.22% | 1,502,744 |
| SMWH | Wh Smith | 617.00p | 1.50 | 0.24% | 258,178 |
| SNR | Senior | 287.50p | -0.50 | -0.17% | 2,282,087 |
| SPI | Spire Healthcare | 159.40p | 4.00 | 2.57% | 898,325 |
| SRE | Sirius Real Estate | 100.60p | 0.60 | 0.6% | 1,982,963 |
| SRP | Serco | 294.20p | -4.80 | -1.61% | 2,139,244 |
| SSPG | SSP Group | 192.00p | -0.10 | -0.05% | 1,264,003 |
| STEM | SThree | 152.60p | 0.60 | 0.39% | 282,005 |
| SUPR | Supermarket Income | 83.55p | 0.40 | 0.48% | 2,533,451 |
| SVS | Savills | 832.00p | 7.00 | 0.85% | 2,291,353 |
| TATE | Tate & Lyle | 345.10p | -6.40 | -1.82% | 1,260,128 |
| TBCG | TBC Bank Group | 4,996.00p | 4.00 | 0.08% | 69,007 |
| TCAP | TP ICAP | 303.00p | 2.00 | 0.66% | 6,266,264 |
| TEP | Telecom Plus | 1,344.00p | -24.00 | -1.75% | 134,459 |
| THRL | Target Healthc. | 106.20p | -0.60 | -0.56% | 1,336,376 |
| TPK | Travis Perkins | 575.00p | -10.50 | -1.79% | 478,464 |
| TRN | Trainline | 237.60p | 2.60 | 1.11% | 1,360,932 |
| TRST | Trustpilot | 241.40p | 5.20 | 2.2% | 902,610 |
| VCT | Victrex | 618.00p | -9.00 | -1.44% | 131,834 |
| VSVS | Vesuvius | 429.60p | -9.60 | -2.19% | 644,948 |
| VTY | Vistry Grp | 347.00p | 9.80 | 2.91% | 2,948,171 |
| WIZZ | Wizz Air | 996.50p | -21.50 | -2.11% | 641,064 |
| WKP | Workspace | 382.60p | 1.80 | 0.47% | 450,087 |
| WOSG | Watches Switz | 507.00p | -7.00 | -1.36% | 402,869 |
| XPS | Xps Pensions | 314.50p | -1.00 | -0.32% | 265,070 |
| ZIG | Zigup | 409.50p | -8.00 | -1.92% | 464,569 |