| Value | 23,047.58 |
|---|---|
| Change | -198.84 (-0.86%) |
| High | 23,257.95 |
| Low | 22,987.98 |
| Prev. Close | 23,047.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 210.20p | 0.30 | 0.14% | 1,972,964 |
| AJB | AJ Bell | 524.00p | -4.50 | -0.85% | 894,346 |
| ALFA | Alfa Fin | 155.20p | -0.40 | -0.26% | 566,182 |
| AML | Aston Martin Lagonda | 39.94p | -1.86 | -4.45% | 2,106,117 |
| AO. | Ao World | 88.80p | -0.80 | -0.89% | 180,510 |
| ASC | ASOS | 240.00p | -27.50 | -10.28% | 1,034,578 |
| ASHM | Ashmore Group | 206.40p | -3.20 | -1.53% | 1,341,618 |
| ATG | Auction Technology Group | 349.80p | 1.20 | 0.34% | 295,317 |
| BAB | Babcock | 1,096.50p | -9.00 | -0.81% | 3,430,451 |
| BAG | Barr (A.G.) | 642.00p | -8.00 | -1.23% | 292,516 |
| BBOX | Tritax Big Box | 153.10p | -0.20 | -0.13% | 12,386,467 |
| BBY | Balfour Beatty | 806.50p | 9.50 | 1.19% | 1,094,681 |
| BCG | Baltic Classifieds Group | 192.00p | 0.70 | 0.37% | 2,035,192 |
| BGEO | Bank Of Georgia Group | 10,870.00p | -40.00 | -0.37% | 50,218 |
| BME | B&M | 174.00p | -0.70 | -0.4% | 2,198,094 |
| BMY | Bloomsbury | 625.00p | -2.00 | -0.32% | 141,239 |
| BOWL | Hollywood Bwl | 258.50p | -2.00 | -0.77% | 285,463 |
| BOY | Bodycote | 689.50p | -2.50 | -0.36% | 297,030 |
| BPT | Bridgepoint | 255.00p | -3.80 | -1.47% | 640,720 |
| BRBY | Burberry | 1,171.20p | -2.00 | -0.17% | 832,734 |
| BREE | Breedon | 306.00p | -6.60 | -2.11% | 2,900,987 |
| BWY | Bellway | 1,916.00p | -25.00 | -1.29% | 504,332 |
| BYG | Big Yellow | 914.50p | -5.50 | -0.6% | 626,071 |
| BYIT | Bytes Tech | 301.80p | -8.20 | -2.65% | 695,296 |
| CCC | Computacenter | 3,774.00p | -26.00 | -0.68% | 224,069 |
| CCL | Carnival | 1,944.00p | -3.00 | -0.15% | 573,182 |
| CCR | C&C Group | 116.20p | -0.20 | -0.17% | 267,417 |
| CHG | Chemring | 525.00p | -6.50 | -1.22% | 815,714 |
| CKN | Clarkson | 4,794.00p | 58.00 | 1.22% | 136,181 |
| CMCX | CMC Markets | 378.00p | 0.50 | 0.13% | 391,320 |
| COA | Coats Group Plc | 83.35p | -0.45 | -0.54% | 7,741,793 |
| CRST | Crest Nicholson | 62.30p | 1.00 | 1.63% | 3,961,710 |
| CURY | Currys | 124.10p | -0.80 | -0.64% | 10,886,603 |
| CWK | Cranswick | 5,340.00p | 0.00 | 0% | 73,546 |
| DEC | Diversified Energy | 1,188.00p | 24.00 | 2.06% | 57,455 |
| DLN | Derwent London | 1,741.00p | -9.00 | -0.51% | 556,792 |
| DNLM | Dunelm | 766.50p | -15.00 | -1.92% | 288,017 |
| DOCS | Dr. Martens | 62.40p | -0.60 | -0.95% | 801,230 |
| DOM | Dominos | 196.60p | -2.10 | -1.06% | 999,823 |
| DRX | Drax | 879.40p | 8.40 | 0.96% | 861,910 |
| DSCV | DiscoverIE | 643.00p | -6.00 | -0.92% | 241,820 |
| ELM | Elementis | 150.40p | -2.60 | -1.7% | 1,029,252 |
| EMG | Man | 252.20p | 0.20 | 0.08% | 1,862,458 |
| ENOG | Energean Oil & Gas | 860.00p | 11.50 | 1.36% | 333,405 |
| ESNT | Essentra | 81.40p | -2.10 | -2.51% | 373,387 |
| FAN | Volution Group PLS | 615.00p | -12.00 | -1.91% | 682,482 |
| FGP | Firstgroup | 167.30p | -1.00 | -0.59% | 535,794 |
| FOUR | 4Imprint | 3,758.00p | -42.00 | -1.11% | 40,896 |
| FRAS | Frasers Group | 657.50p | -9.00 | -1.35% | 127,378 |
| FSG | Foresight Group Holdings | 401.00p | 0.50 | 0.12% | 282,591 |
| FUTR | Future | 338.80p | -1.80 | -0.53% | 398,660 |
| FXPO | Ferrexpo | 31.08p | -1.30 | -4.01% | 6,694,388 |
| GDWN | Goodwin | 11,140.00p | -160.00 | -1.42% | 11,587 |
| GEN | Genuit Group | 268.40p | -0.40 | -0.15% | 2,074,786 |
| GFTU | Grafton Group | 889.70p | -19.30 | -2.12% | 406,850 |
| GNC | Greencore | 252.60p | -2.00 | -0.79% | 852,860 |
| GNS | Genus | 2,304.00p | -94.00 | -3.92% | 234,345 |
| GPE | GPE | 312.60p | -3.80 | -1.2% | 478,750 |
| GRG | Greggs | 1,595.00p | -41.00 | -2.51% | 473,443 |
| GRI | Grainger plc | 164.20p | -3.70 | -2.2% | 3,053,368 |
| GROW | Molten Ventures | 558.50p | 7.00 | 1.27% | 780,779 |
| HAS | Hays | 32.86p | 0.12 | 0.37% | 2,342,393 |
| HBR | Harbour Energy | 288.40p | 3.40 | 1.19% | 3,609,292 |
| HFG | Hilton Foods | 535.00p | 0.00 | 0% | 242,539 |
| HILS | Hill & Smith | 2,485.00p | 15.00 | 0.61% | 275,624 |
| HMSO | Hammerson | 336.40p | -0.80 | -0.24% | 2,448,473 |
| HOC | Hochschild | 610.00p | -19.50 | -3.1% | 781,996 |
| HTG | Hunting | 508.00p | 10.50 | 2.11% | 366,497 |
| HTWS | Helios Towers | 193.00p | -0.90 | -0.46% | 1,325,182 |
| HWG | Harworth Gp | 132.00p | -2.20 | -1.64% | 361,969 |
| IBST | Ibstock | 104.40p | -1.10 | -1.04% | 764,944 |
| IGG | IG | 1,538.00p | 12.00 | 0.79% | 443,304 |
| IHP | IntegraFin Holdings | 328.50p | -4.50 | -1.35% | 267,788 |
| INCH | Inchcape | 812.20p | 0.40 | 0.05% | 625,904 |
| INVP | Investec | 625.00p | 1.00 | 0.16% | 1,755,814 |
| IPO | Ip Group | 62.20p | 1.20 | 1.97% | 1,954,691 |
| ITH | Ithaca Energy | 268.80p | 2.00 | 0.75% | 1,708,397 |
| ITV | ITV | 79.50p | -1.40 | -1.73% | 6,356,964 |
| IWG | International Workplace Group | 188.40p | 2.80 | 1.51% | 3,477,291 |
| JDW | Wetherspoon (J.D) | 593.00p | -8.00 | -1.33% | 226,388 |
| JMAT | Johnson Matthey | 2,022.00p | -26.00 | -1.27% | 374,197 |
| JTC | Jtc Plc | 1,313.00p | 0.00 | 0% | 331,822 |
| JUP | Jupiter Fund Management | 157.00p | 0.80 | 0.51% | 641,658 |
| KIE | Kier | 199.30p | -5.50 | -2.69% | 1,846,146 |
| KLR | Keller | 2,220.00p | 30.00 | 1.37% | 192,267 |
| KNOS | Kainos Group | 839.00p | -4.00 | -0.47% | 219,456 |
| LRE | Lancashire Holdings | 589.00p | 0.00 | 0% | 607,774 |
| MAB | Mitchells & Butlers | 257.00p | -3.00 | -1.15% | 224,225 |
| MCG | Mobico Group | 23.68p | -2.24 | -8.64% | 3,840,929 |
| MEGP | ME Group | 147.60p | -4.40 | -2.89% | 706,678 |
| MGAM | Morgan Advanced Materials | 214.50p | 0.00 | 0% | 625,732 |
| MGNS | Morgan Sindall Group | 4,676.00p | -62.00 | -1.31% | 81,153 |
| MONY | Moneysupermarket.Com | 174.45p | 0.95 | 0.55% | 1,225,121 |
| MOON | Moonpig Gr | 208.40p | 1.40 | 0.68% | 858,863 |
| MSLH | Marshalls | 133.20p | -2.40 | -1.77% | 929,484 |
| MTO | Mitie | 171.20p | -3.00 | -1.72% | 4,131,730 |
| MTRO | Metro Bank | 140.80p | 1.40 | 1% | 603,923 |
| N91 | Ninety One | 213.60p | -0.40 | -0.19% | 771,287 |
| NCC | Ncc | 118.40p | 0.80 | 0.68% | 857,643 |
| OCDO | Ocado | 201.60p | -2.70 | -1.32% | 1,332,958 |
| ONT | Oxford Nanopore Technologies | 112.60p | -2.30 | -2% | 540,105 |
| OSB | OneSavings Bank | 513.50p | -16.00 | -3.02% | 3,755,505 |
| OXIG | Oxford Instruments | 2,818.00p | -42.00 | -1.47% | 173,821 |
| PAG | Paragon Group | 736.50p | -13.50 | -1.8% | 536,708 |
| PAGE | PageGroup | 129.70p | -2.30 | -1.74% | 367,760 |
| PAY | Paypoint | 625.00p | -3.50 | -0.56% | 163,065 |
| PETS | Pets at home | 182.90p | -2.60 | -1.4% | 547,146 |
| PFD | Premier Foods | 197.70p | 0.80 | 0.41% | 565,117 |
| PHP | Primary Health | 93.60p | 0.20 | 0.21% | 11,304,144 |
| PLUS | Plus500 | 4,526.00p | 2.00 | 0.04% | 131,144 |
| PNN | Pennon | 528.50p | 2.50 | 0.48% | 878,053 |
| POLN | Pollen Street | 844.00p | -5.00 | -0.59% | 103,453 |
| PPH | Pphe Hotel | 1,604.00p | -30.00 | -1.84% | 12,886 |
| PTEC | Playtech | 391.00p | -9.00 | -2.25% | 1,155,866 |
| QLT | Quilter | 182.20p | 0.30 | 0.16% | 3,450,289 |
| QQ. | Qinetiq | 440.90p | -9.40 | -2.09% | 4,107,203 |
| RAT | Rathbone | 2,020.00p | -15.00 | -0.74% | 39,400 |
| RHIM | RHI Magnesita | 2,680.00p | -15.00 | -0.56% | 15,993 |
| ROR | Rotork | 316.60p | -9.40 | -2.88% | 3,165,988 |
| RPI | Raspberry Pi | 556.50p | -33.00 | -5.6% | 611,757 |
| RS1 | RS Group | 603.00p | -0.50 | -0.08% | 1,447,446 |
| RSW | Renishaw | 4,616.00p | -10.00 | -0.22% | 241,501 |
| SAFE | Safestore | 687.00p | -8.00 | -1.15% | 197,207 |
| SCT | Softcat | 1,358.00p | -11.00 | -0.8% | 362,494 |
| SHC | Shaftesbury Capital | 134.00p | -1.20 | -0.89% | 4,030,251 |
| SMWH | Wh Smith | 544.50p | -16.00 | -2.85% | 445,709 |
| SNR | Senior | 287.00p | -0.50 | -0.17% | 2,172,273 |
| SPI | Spire Healthcare | 160.60p | -3.40 | -2.07% | 1,003,853 |
| SRE | Sirius Real Estate | 98.85p | -0.80 | -0.8% | 1,939,983 |
| SRP | Serco | 276.60p | -5.40 | -1.91% | 1,539,665 |
| SSPG | SSP Group | 167.00p | -9.70 | -5.49% | 3,344,861 |
| STEM | SThree | 162.40p | 0.00 | 0% | 300,146 |
| SUPR | Supermarket Income | 83.85p | 0.25 | 0.3% | 3,704,206 |
| SVS | Savills | 844.00p | 9.00 | 1.08% | 2,584,868 |
| TATE | Tate & Lyle | 355.80p | 5.80 | 1.66% | 3,297,766 |
| TBCG | TBC Bank Group | 4,816.00p | -40.00 | -0.82% | 41,907 |
| TCAP | TP ICAP | 316.20p | 3.80 | 1.22% | 5,358,509 |
| TEP | Telecom Plus | 1,180.00p | -242.00 | -17.02% | 1,889,840 |
| THRL | Target Healthc. | 104.40p | -0.20 | -0.19% | 1,241,406 |
| TPK | Travis Perkins | 524.00p | -22.00 | -4.03% | 1,890,239 |
| TRN | Trainline | 237.80p | -3.00 | -1.25% | 817,985 |
| TRST | Trustpilot | 256.80p | 0.60 | 0.23% | 923,147 |
| VCT | Victrex | 613.00p | -14.00 | -2.23% | 179,690 |
| VSVS | Vesuvius | 436.20p | -4.20 | -0.95% | 259,173 |
| VTY | Vistry Grp | 326.40p | -6.00 | -1.81% | 1,406,219 |
| WIZZ | Wizz Air | 867.50p | 5.50 | 0.64% | 676,615 |
| WKP | Workspace | 340.00p | -3.00 | -0.87% | 224,526 |
| WOSG | Watches Switz | 515.00p | 6.50 | 1.28% | 716,546 |
| XPS | Xps Pensions | 302.00p | -3.50 | -1.15% | 380,306 |
| ZIG | Zigup | 399.50p | -2.00 | -0.5% | 300,602 |