| Value | 23,558.50 |
|---|---|
| Change | 32.43 (0.14%) |
| High | 23,598.45 |
| Low | 23,470.78 |
| Prev. Close | 23,526.07031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 204.70p | 2.00 | 0.99% | 946,293 |
| AJB | AJ Bell | 543.50p | 7.50 | 1.4% | 1,001,974 |
| ALFA | Alfa Fin | 160.60p | 3.00 | 1.9% | 1,201,215 |
| AML | Aston Martin Lagonda | 44.48p | -0.08 | -0.18% | 417,059 |
| AO. | Ao World | 89.90p | -0.10 | -0.11% | 48,753 |
| ASC | ASOS | 221.50p | 3.00 | 1.37% | 100,710 |
| ASHM | Ashmore Group | 215.00p | 3.60 | 1.7% | 305,498 |
| ATG | Auction Technology Group | 384.00p | -0.40 | -0.1% | 104,767 |
| BAB | Babcock | 1,245.50p | 11.00 | 0.89% | 824,022 |
| BAG | Barr (A.G.) | 646.00p | -5.50 | -0.84% | 55,479 |
| BBOX | Tritax Big Box | 155.90p | 0.60 | 0.39% | 3,172,408 |
| BBY | Balfour Beatty | 816.00p | -2.00 | -0.24% | 749,272 |
| BCG | Baltic Classifieds Group | 211.80p | 3.40 | 1.63% | 416,054 |
| BGEO | Bank Of Georgia Group | 11,260.00p | 10.00 | 0.09% | 52,657 |
| BME | B&M | 176.80p | 3.00 | 1.73% | 1,034,818 |
| BMY | Bloomsbury | 607.00p | -2.00 | -0.33% | 95,059 |
| BOWL | Hollywood Bwl | 264.50p | -0.50 | -0.19% | 106,947 |
| BOY | Bodycote | 701.50p | 1.50 | 0.21% | 30,938 |
| BPT | Bridgepoint | 270.00p | 2.20 | 0.82% | 342,258 |
| BRBY | Burberry | 1,154.40p | 18.40 | 1.62% | 657,604 |
| BREE | Breedon | 318.60p | 2.20 | 0.7% | 174,477 |
| BWY | Bellway | 1,961.00p | -12.00 | -0.61% | 69,402 |
| BYG | Big Yellow | 903.50p | 9.00 | 1.01% | 104,854 |
| BYIT | Bytes Tech | 314.00p | 2.60 | 0.83% | 809,634 |
| CCC | Computacenter | 3,260.00p | 38.00 | 1.18% | 182,733 |
| CCL | Carnival | 2,058.00p | 25.00 | 1.23% | 317,335 |
| CCR | C&C Group | 123.00p | -0.80 | -0.65% | 17,185 |
| CHG | Chemring | 560.00p | -0.50 | -0.09% | 255,120 |
| CKN | Clarkson | 4,766.00p | 14.00 | 0.29% | 27,299 |
| CMCX | CMC Markets | 387.00p | 4.00 | 1.04% | 41,846 |
| COA | Coats Group Plc | 85.20p | 0.15 | 0.18% | 2,030,162 |
| CRST | Crest Nicholson | 107.60p | -0.40 | -0.37% | 137,048 |
| CURY | Currys | 129.70p | -4.60 | -3.43% | 1,978,338 |
| CWK | Cranswick | 5,290.00p | -20.00 | -0.38% | 37,505 |
| DEC | Diversified Energy | 1,156.00p | -16.00 | -1.37% | 23,345 |
| DLN | Derwent London | 1,751.00p | -9.00 | -0.51% | 167,964 |
| DNLM | Dunelm | 804.00p | -5.00 | -0.62% | 160,493 |
| DOCS | Dr. Martens | 68.10p | 0.80 | 1.19% | 188,367 |
| DOM | Dominos | 186.10p | 0.90 | 0.49% | 318,004 |
| DRX | Drax | 838.00p | -27.40 | -3.17% | 295,315 |
| DSCV | DiscoverIE | 650.00p | 27.00 | 4.33% | 223,141 |
| ELM | Elementis | 154.40p | 0.20 | 0.13% | 85,087 |
| EMG | Man | 262.40p | -0.60 | -0.23% | 561,864 |
| ENOG | Energean Oil & Gas | 823.50p | -4.00 | -0.48% | 63,094 |
| ESNT | Essentra | 83.60p | -0.20 | -0.24% | 1,255,402 |
| FAN | Volution Group PLS | 637.00p | 1.00 | 0.16% | 101,090 |
| FGP | Firstgroup | 176.10p | 0.30 | 0.17% | 107,053 |
| FOUR | 4Imprint | 3,770.00p | 38.00 | 1.02% | 23,219 |
| FRAS | Frasers Group | 671.00p | -2.50 | -0.37% | 38,908 |
| FSG | Foresight Group Holdings | 408.50p | -0.50 | -0.12% | 150,371 |
| FUTR | Future | 336.60p | 7.00 | 2.12% | 156,048 |
| FXPO | Ferrexpo | 43.32p | -0.16 | -0.37% | 565,104 |
| GDWN | Goodwin | 13,080.00p | -120.00 | -0.91% | 3,273 |
| GEN | Genuit Group | 308.60p | -1.80 | -0.58% | 1,768,160 |
| GFTU | Grafton Group | 941.60p | 6.80 | 0.73% | 128,192 |
| GNC | Greencore | 250.60p | -0.60 | -0.24% | 210,007 |
| GNS | Genus | 2,612.00p | -34.00 | -1.28% | 18,387 |
| GPE | GPE | 319.80p | 1.20 | 0.38% | 953,016 |
| GRG | Greggs | 1,615.00p | -13.00 | -0.8% | 126,630 |
| GRI | Grainger plc | 173.80p | -0.90 | -0.52% | 1,492,865 |
| GROW | Molten Ventures | 513.50p | 2.00 | 0.39% | 99,088 |
| HAS | Hays | 32.82p | 0.20 | 0.61% | 2,285,044 |
| HBR | Harbour Energy | 273.40p | -0.60 | -0.22% | 1,608,038 |
| HFG | Hilton Foods | 531.50p | 3.00 | 0.57% | 89,926 |
| HILS | Hill & Smith | 2,365.00p | -10.00 | -0.42% | 34,147 |
| HMSO | Hammerson | 332.80p | 2.00 | 0.6% | 286,616 |
| HOC | Hochschild | 654.00p | -6.50 | -0.98% | 273,678 |
| HTG | Hunting | 481.50p | -7.00 | -1.43% | 157,040 |
| HTWS | Helios Towers | 197.00p | -1.10 | -0.56% | 272,978 |
| HWG | Harworth Gp | 148.00p | 0.00 | 0% | 40,335 |
| IBST | Ibstock | 107.20p | -0.70 | -0.65% | 325,751 |
| IGG | IG | 1,528.50p | 15.50 | 1.02% | 144,142 |
| IHP | IntegraFin Holdings | 338.50p | 2.50 | 0.74% | 225,853 |
| INCH | Inchcape | 806.40p | 2.60 | 0.32% | 62,024 |
| INVP | Investec | 637.00p | 2.50 | 0.39% | 1,394,784 |
| IPO | Ip Group | 60.60p | 0.20 | 0.33% | 579,133 |
| ITH | Ithaca Energy | 248.60p | 0.60 | 0.24% | 2,987,699 |
| ITV | ITV | 80.90p | 0.95 | 1.19% | 1,641,890 |
| IWG | International Workplace Group | 195.00p | 0.10 | 0.05% | 615,018 |
| JDW | Wetherspoon (J.D) | 619.50p | 0.00 | 0% | 27,459 |
| JMAT | Johnson Matthey | 2,038.00p | -2.00 | -0.1% | 323,137 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 30,204 |
| JUP | Jupiter Fund Management | 151.80p | -0.60 | -0.39% | 391,419 |
| KIE | Kier | 212.80p | -3.00 | -1.39% | 3,873,569 |
| KLR | Keller | 2,158.00p | -36.00 | -1.64% | 33,452 |
| KNOS | Kainos Group | 864.00p | 12.50 | 1.47% | 666,868 |
| LRE | Lancashire Holdings | 607.50p | 1.50 | 0.25% | 180,123 |
| MAB | Mitchells & Butlers | 271.00p | 2.00 | 0.74% | 103,012 |
| MCG | Mobico Group | 25.48p | 0.40 | 1.59% | 1,878,782 |
| MEGP | ME Group | 151.60p | 1.20 | 0.8% | 273,762 |
| MGAM | Morgan Advanced Materials | 216.50p | -1.00 | -0.46% | 151,184 |
| MGNS | Morgan Sindall Group | 4,784.00p | -24.00 | -0.5% | 49,539 |
| MONY | Moneysupermarket.Com | 171.30p | 1.80 | 1.06% | 400,773 |
| MOON | Moonpig Gr | 214.00p | -1.80 | -0.83% | 148,156 |
| MSLH | Marshalls | 145.40p | -0.70 | -0.48% | 94,985 |
| MTO | Mitie | 181.40p | -2.40 | -1.31% | 3,077,248 |
| MTRO | Metro Bank | 142.20p | 0.60 | 0.42% | 329,659 |
| N91 | Ninety One | 217.60p | -1.60 | -0.73% | 236,832 |
| NCC | Ncc | 123.80p | 1.20 | 0.98% | 1,566,985 |
| OCDO | Ocado | 203.70p | 6.70 | 3.4% | 1,687,207 |
| ONT | Oxford Nanopore Technologies | 120.40p | 0.40 | 0.33% | 495,886 |
| OSB | OneSavings Bank | 554.00p | -0.50 | -0.09% | 184,160 |
| OXIG | Oxford Instruments | 2,812.00p | 0.00 | 0% | 78,053 |
| PAG | Paragon Group | 788.00p | -4.50 | -0.57% | 37,974 |
| PAGE | PageGroup | 136.50p | 0.70 | 0.52% | 125,734 |
| PAY | Paypoint | 639.50p | 4.50 | 0.71% | 81,811 |
| PETS | Pets at home | 190.20p | -0.80 | -0.42% | 86,845 |
| PFD | Premier Foods | 193.60p | -0.40 | -0.21% | 167,945 |
| PHP | Primary Health | 96.60p | 0.00 | 0% | 3,507,933 |
| PLUS | Plus500 | 4,446.00p | 64.00 | 1.46% | 21,505 |
| PNN | Pennon | 533.50p | -8.00 | -1.48% | 112,183 |
| POLN | Pollen Street | 871.00p | -2.00 | -0.23% | 46,373 |
| PPH | Pphe Hotel | 1,700.00p | 2.00 | 0.12% | 1,779 |
| PTEC | Playtech | 426.00p | 7.80 | 1.87% | 914,521 |
| QLT | Quilter | 181.00p | 0.90 | 0.5% | 788,660 |
| QQ. | Qinetiq | 483.80p | 3.70 | 0.77% | 140,225 |
| RAT | Rathbone | 2,040.00p | 0.00 | 0% | 12,876 |
| RHIM | RHI Magnesita | 2,670.00p | 15.00 | 0.56% | 3,111 |
| ROR | Rotork | 333.20p | 2.20 | 0.66% | 236,439 |
| RPI | Raspberry Pi | 627.00p | -23.00 | -3.54% | 654,184 |
| RS1 | RS Group | 594.00p | 9.50 | 1.63% | 176,348 |
| RSW | Renishaw | 4,052.00p | -16.00 | -0.39% | 12,199 |
| SAFE | Safestore | 696.00p | 6.50 | 0.94% | 32,651 |
| SCT | Softcat | 1,340.00p | 29.00 | 2.21% | 70,265 |
| SHC | Shaftesbury Capital | 140.20p | 0.00 | 0% | 613,282 |
| SMWH | Wh Smith | 629.50p | 6.50 | 1.04% | 353,554 |
| SNR | Senior | 288.50p | 0.50 | 0.17% | 3,148,424 |
| SPI | Spire Healthcare | 159.80p | -2.00 | -1.24% | 367,810 |
| SRE | Sirius Real Estate | 102.50p | 0.90 | 0.89% | 952,493 |
| SRP | Serco | 297.40p | -0.60 | -0.2% | 1,863,637 |
| SSPG | SSP Group | 193.20p | 1.30 | 0.68% | 2,632,132 |
| STEM | SThree | 155.00p | 1.40 | 0.91% | 59,933 |
| SUPR | Supermarket Income | 85.30p | 0.60 | 0.71% | 953,890 |
| SVS | Savills | 837.00p | 2.00 | 0.24% | 913,047 |
| TATE | Tate & Lyle | 350.70p | 5.00 | 1.45% | 212,730 |
| TBCG | TBC Bank Group | 5,005.00p | 9.00 | 0.18% | 11,664 |
| TCAP | TP ICAP | 307.80p | 1.60 | 0.52% | 1,130,170 |
| TEP | Telecom Plus | 1,360.00p | -8.00 | -0.58% | 69,448 |
| THRL | Target Healthc. | 105.60p | -0.60 | -0.56% | 371,004 |
| TPK | Travis Perkins | 575.00p | 2.00 | 0.35% | 86,402 |
| TRN | Trainline | 243.80p | 0.80 | 0.33% | 296,824 |
| TRST | Trustpilot | 250.40p | 2.80 | 1.13% | 698,095 |
| VCT | Victrex | 634.00p | 6.00 | 0.96% | 44,470 |
| VSVS | Vesuvius | 427.60p | -3.40 | -0.79% | 45,479 |
| VTY | Vistry Grp | 349.80p | 2.80 | 0.81% | 437,370 |
| WIZZ | Wizz Air | 985.00p | 18.00 | 1.86% | 340,595 |
| WKP | Workspace | 333.60p | -40.00 | -10.71% | 1,423,820 |
| WOSG | Watches Switz | 515.00p | 1.00 | 0.19% | 1,363,464 |
| XPS | Xps Pensions | 317.00p | 1.50 | 0.48% | 402,453 |
| ZIG | Zigup | 409.00p | -3.50 | -0.85% | 141,893 |