| Value | 24,804.79 |
|---|---|
| Change | 95.42 (0.39%) |
| High | 24,816.45 |
| Low | 24,625.33 |
| Prev. Close | 24,804.78906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 215.80p | -1.40 | -0.64% | 3,713,284 |
| AJB | AJ Bell | 433.80p | 6.60 | 1.54% | 540,946 |
| ALFA | Alfa Fin | 191.80p | 5.60 | 3.01% | 323,539 |
| AML | Aston Martin Lagonda | 48.10p | -7.15 | -12.94% | 12,586,858 |
| AO. | Ao World | 99.50p | 0.40 | 0.4% | 200,265 |
| ASC | ASOS | 282.50p | 1.00 | 0.36% | 129,585 |
| ASHM | Ashmore Group | 240.00p | -3.80 | -1.56% | 1,260,043 |
| ATG | Auction Technology Group | 316.50p | 11.50 | 3.77% | 485,530 |
| BAB | Babcock | 1,356.00p | -18.00 | -1.31% | 2,409,151 |
| BAG | Barr (A.G.) | 696.00p | 2.00 | 0.29% | 96,567 |
| BBOX | Tritax Big Box | 170.30p | -1.00 | -0.58% | 8,568,644 |
| BBY | Balfour Beatty | 768.00p | 10.50 | 1.39% | 695,427 |
| BCG | Baltic Classifieds Group | 184.00p | 1.60 | 0.88% | 2,741,072 |
| BGEO | Bank Of Georgia Group | 11,480.00p | 160.00 | 1.41% | 104,017 |
| BME | B&M | 190.00p | -0.40 | -0.21% | 7,384,699 |
| BMY | Bloomsbury | 462.50p | 8.00 | 1.76% | 97,984 |
| BOWL | Hollywood Bwl | 265.00p | 9.00 | 3.52% | 1,269,252 |
| BOY | Bodycote | 777.00p | -4.00 | -0.51% | 151,451 |
| BPT | Bridgepoint | 257.00p | 1.60 | 0.63% | 711,735 |
| BRBY | Burberry | 1,191.50p | 5.50 | 0.46% | 1,188,384 |
| BREE | Breedon | 359.20p | 3.20 | 0.9% | 1,164,011 |
| BWY | Bellway | 2,812.00p | 18.00 | 0.64% | 233,766 |
| BYG | Big Yellow | 1,042.00p | -6.00 | -0.57% | 163,875 |
| BYIT | Bytes Tech | 304.00p | 16.00 | 5.56% | 1,097,006 |
| CCC | Computacenter | 3,142.00p | 122.00 | 4.04% | 150,028 |
| CCL | Carnival | 2,384.00p | 60.00 | 2.58% | 468,072 |
| CCR | C&C Group | 116.60p | 1.60 | 1.39% | 268,826 |
| CHG | Chemring | 526.00p | 6.00 | 1.15% | 892,911 |
| CKN | Clarkson | 4,280.00p | 90.00 | 2.15% | 51,979 |
| CMCX | CMC Markets | 325.00p | 0.00 | 0% | 99,998 |
| COA | Coats Group Plc | 93.40p | 0.80 | 0.86% | 5,978,733 |
| CRST | Crest Nicholson | 157.60p | 2.40 | 1.55% | 742,805 |
| CURY | Currys | 160.80p | 1.50 | 0.94% | 2,190,939 |
| CWK | Cranswick | 5,410.00p | 20.00 | 0.37% | 34,076 |
| DEC | Diversified Energy | 974.00p | 15.00 | 1.56% | 120,810 |
| DLN | Derwent London | 1,757.00p | -73.00 | -3.99% | 492,913 |
| DNLM | Dunelm | 998.00p | 12.00 | 1.22% | 457,088 |
| DOCS | Dr. Martens | 69.65p | 0.95 | 1.38% | 866,792 |
| DOM | Dominos | 204.00p | 2.00 | 0.99% | 1,218,817 |
| DRX | Drax | 899.50p | 17.00 | 1.93% | 937,108 |
| DSCV | DiscoverIE | 665.00p | 0.00 | 0% | 300,560 |
| ELM | Elementis | 168.60p | -0.20 | -0.12% | 326,370 |
| EMG | Man | 264.80p | -4.60 | -1.71% | 3,769,383 |
| ENOG | Energean Oil & Gas | 888.50p | 20.50 | 2.36% | 369,058 |
| ESNT | Essentra | 106.80p | 1.40 | 1.33% | 141,623 |
| FAN | Volution Group PLS | 696.00p | 10.00 | 1.46% | 288,876 |
| FGP | Firstgroup | 186.80p | 0.70 | 0.38% | 764,160 |
| FOUR | 4Imprint | 4,025.00p | 115.00 | 2.94% | 55,011 |
| FRAS | Frasers Group | 726.00p | 19.00 | 2.69% | 80,643 |
| FSG | Foresight Group Holdings | 413.00p | 7.50 | 1.85% | 263,218 |
| FUTR | Future | 420.60p | 12.40 | 3.04% | 486,807 |
| FXPO | Ferrexpo | 54.70p | -0.80 | -1.44% | 2,292,170 |
| GDWN | Goodwin | 24,500.00p | -400.00 | -1.61% | 6,115 |
| GEN | Genuit Group | 375.50p | 2.00 | 0.54% | 552,526 |
| GFTU | Grafton Group | 982.20p | 11.50 | 1.18% | 237,634 |
| GNC | Greencore | 273.00p | 6.00 | 2.25% | 1,426,701 |
| GNS | Genus | 2,840.00p | -330.00 | -10.41% | 383,523 |
| GPE | GPE | 342.50p | 0.50 | 0.15% | 530,304 |
| GRG | Greggs | 1,589.00p | -7.00 | -0.44% | 327,641 |
| GRI | Grainger plc | 190.20p | 1.20 | 0.63% | 4,364,208 |
| GROW | Molten Ventures | 465.00p | -3.00 | -0.64% | 264,558 |
| HAS | Hays | 44.86p | 1.40 | 3.22% | 4,854,031 |
| HBR | Harbour Energy | 243.80p | 1.40 | 0.58% | 3,673,959 |
| HFG | Hilton Foods | 527.00p | 5.00 | 0.96% | 178,444 |
| HILS | Hill & Smith | 2,370.00p | -35.00 | -1.46% | 149,583 |
| HMSO | Hammerson | 368.40p | -2.40 | -0.65% | 1,778,366 |
| HOC | Hochschild | 794.00p | 3.50 | 0.44% | 1,116,357 |
| HTG | Hunting | 525.00p | -6.00 | -1.13% | 390,661 |
| HTWS | Helios Towers | 201.50p | 2.10 | 1.05% | 934,267 |
| HWG | Harworth Gp | 174.50p | -3.50 | -1.97% | 79,716 |
| IBST | Ibstock | 134.00p | 4.20 | 3.24% | 2,740,044 |
| IGG | IG | 1,305.00p | -5.00 | -0.38% | 2,017,897 |
| IHP | IntegraFin Holdings | 318.00p | 5.50 | 1.76% | 420,520 |
| INCH | Inchcape | 890.00p | 7.00 | 0.79% | 262,508 |
| INVP | Investec | 645.50p | -2.50 | -0.39% | 811,365 |
| IPO | Ip Group | 57.50p | 0.20 | 0.35% | 1,006,160 |
| ITH | Ithaca Energy | 217.00p | 3.50 | 1.64% | 1,760,930 |
| ITV | ITV | 79.05p | 0.45 | 0.57% | 7,307,903 |
| IWG | International Workplace Group | 224.60p | 2.40 | 1.08% | 1,571,730 |
| JDW | Wetherspoon (J.D) | 729.00p | 1.50 | 0.21% | 296,547 |
| JMAT | Johnson Matthey | 1,975.00p | -49.00 | -2.42% | 346,647 |
| JTC | Jtc Plc | 1,308.00p | 8.00 | 0.62% | 246,415 |
| JUP | Jupiter Fund Management | 194.60p | 6.60 | 3.51% | 5,603,593 |
| JUST | Just Group | 216.50p | -0.50 | -0.23% | 2,054,877 |
| KIE | Kier | 240.00p | 0.50 | 0.21% | 747,356 |
| KLR | Keller | 2,025.00p | -15.00 | -0.74% | 185,128 |
| KNOS | Kainos Group | 762.00p | 57.50 | 8.16% | 438,047 |
| LRE | Lancashire Holdings | 663.00p | 5.00 | 0.76% | 1,263,041 |
| MAB | Mitchells & Butlers | 298.00p | 3.00 | 1.02% | 1,168,291 |
| MCG | Mobico Group | 30.22p | 8.18 | 37.11% | 37,600,818 |
| MEGP | ME Group | 134.20p | 9.40 | 7.53% | 1,797,241 |
| MGAM | Morgan Advanced Materials | 243.00p | -0.50 | -0.21% | 972,599 |
| MGNS | Morgan Sindall Group | 5,010.00p | -140.00 | -2.72% | 130,881 |
| MONY | Moneysupermarket.Com | 171.30p | 7.70 | 4.71% | 4,854,398 |
| MOON | Moonpig Gr | 221.00p | 4.50 | 2.08% | 1,247,501 |
| MSLH | Marshalls | 179.00p | 7.00 | 4.07% | 1,258,110 |
| MTO | Mitie | 180.40p | 0.40 | 0.22% | 2,289,438 |
| MTRO | Metro Bank | 125.80p | -2.00 | -1.56% | 336,683 |
| N91 | Ninety One | 248.80p | -0.20 | -0.08% | 232,609 |
| NCC | Ncc | 136.60p | 4.80 | 3.64% | 1,040,858 |
| OCDO | Ocado | 220.00p | -15.00 | -6.38% | 5,959,441 |
| ONT | Oxford Nanopore Technologies | 134.50p | 0.40 | 0.3% | 835,684 |
| OSB | OneSavings Bank | 615.00p | 7.00 | 1.15% | 508,816 |
| OXIG | Oxford Instruments | 2,625.00p | -15.00 | -0.57% | 269,736 |
| PAG | Paragon Group | 861.00p | 3.00 | 0.35% | 359,071 |
| PAGE | PageGroup | 193.00p | 6.00 | 3.21% | 582,407 |
| PAY | Paypoint | 574.00p | -20.00 | -3.37% | 124,687 |
| PETS | Pets at home | 208.80p | -2.40 | -1.14% | 845,610 |
| PFD | Premier Foods | 199.20p | 0.20 | 0.1% | 557,436 |
| PHP | Primary Health | 107.60p | -0.10 | -0.09% | 4,345,690 |
| PLUS | Plus500 | 4,092.00p | -18.00 | -0.44% | 113,993 |
| PNN | Pennon | 594.00p | -1.50 | -0.25% | 1,072,064 |
| POLN | Pollen Street | 836.00p | -12.00 | -1.42% | 119,061 |
| PPH | Pphe Hotel | 1,972.00p | -43.00 | -2.13% | 13,822 |
| PTEC | Playtech | 367.50p | 12.00 | 3.38% | 1,031,550 |
| QLT | Quilter | 196.70p | 3.90 | 2.02% | 1,935,877 |
| QQ. | Qinetiq | 500.00p | 1.40 | 0.28% | 851,242 |
| RAT | Rathbone | 2,210.00p | 30.00 | 1.38% | 78,590 |
| RHIM | RHI Magnesita | 3,305.00p | 35.00 | 1.07% | 19,585 |
| ROR | Rotork | 383.80p | -0.20 | -0.05% | 979,558 |
| RPI | Raspberry Pi | 393.00p | -8.20 | -2.04% | 987,197 |
| RS1 | RS Group | 696.50p | 5.50 | 0.8% | 427,126 |
| RSW | Renishaw | 4,345.00p | 25.00 | 0.58% | 70,934 |
| SAFE | Safestore | 800.50p | 3.00 | 0.38% | 561,016 |
| SCT | Softcat | 1,138.00p | 42.00 | 3.83% | 369,835 |
| SHC | Shaftesbury Capital | 152.00p | 0.20 | 0.13% | 10,258,108 |
| SMWH | Wh Smith | 677.00p | 7.00 | 1.04% | 262,039 |
| SNR | Senior | 257.50p | -1.50 | -0.58% | 812,848 |
| SPI | Spire Healthcare | 202.50p | 9.10 | 4.71% | 2,140,108 |
| SRE | Sirius Real Estate | 110.70p | 0.80 | 0.73% | 5,099,563 |
| SRP | Serco | 298.20p | 3.20 | 1.08% | 1,235,380 |
| SSPG | SSP Group | 206.20p | 4.00 | 1.98% | 2,460,171 |
| STEM | SThree | 168.60p | 3.60 | 2.18% | 205,106 |
| SUPR | Supermarket Income | 88.30p | 0.20 | 0.23% | 2,718,016 |
| SVS | Savills | 1,020.00p | 10.00 | 0.99% | 80,917 |
| TATE | Tate & Lyle | 378.20p | -21.00 | -5.26% | 8,531,671 |
| TBCG | TBC Bank Group | 4,730.00p | -15.00 | -0.32% | 44,982 |
| TCAP | TP ICAP | 255.00p | 2.00 | 0.79% | 4,720,342 |
| TEP | Telecom Plus | 1,372.00p | 8.00 | 0.59% | 123,700 |
| THRL | Target Healthc. | 107.40p | 0.80 | 0.75% | 4,051,168 |
| TPK | Travis Perkins | 702.00p | 12.00 | 1.74% | 607,373 |
| TRN | Trainline | 195.50p | 7.50 | 3.99% | 4,479,576 |
| TRST | Trustpilot | 144.50p | 6.20 | 4.48% | 2,107,420 |
| VCT | Victrex | 699.00p | -1.00 | -0.14% | 150,549 |
| VSVS | Vesuvius | 501.50p | -1.50 | -0.3% | 230,234 |
| VTY | Vistry Grp | 716.40p | 2.00 | 0.28% | 584,488 |
| WG. | Wood Group (J) | 26.08p | 0.18 | 0.69% | 1,864,067 |
| WIZZ | Wizz Air | 1,336.00p | 42.00 | 3.25% | 543,598 |
| WKP | Workspace | 428.00p | 4.50 | 1.06% | 278,747 |
| WOSG | Watches Switz | 518.50p | 10.50 | 2.07% | 266,019 |
| XPS | Xps Pensions | 311.00p | 1.50 | 0.48% | 328,761 |
| ZIG | Zigup | 408.50p | 8.00 | 2% | 304,388 |