| Value | 21,889.98 |
|---|---|
| Change | -244.68 (-1.11%) |
| High | 22,134.66 |
| Low | 21,783.60 |
| Prev. Close | 22,134.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 188.00p | -3.90 | -2.03% | 657,708 |
| AJB | AJ Bell | 461.40p | -2.20 | -0.47% | 87,562 |
| ALFA | Alfa Fin | 146.40p | -1.80 | -1.21% | 133,929 |
| AML | Aston Martin Lagonda | 36.04p | -1.24 | -3.33% | 936,802 |
| AO. | Ao World | 89.80p | 1.10 | 1.24% | 44,011 |
| ASC | ASOS | 233.00p | -6.50 | -2.71% | 128,114 |
| ASHM | Ashmore Group | 203.00p | -7.00 | -3.33% | 610,579 |
| ATG | Auction Technology Group | 339.00p | 15.00 | 4.63% | 341,391 |
| BAB | Babcock | 1,231.00p | -24.00 | -1.91% | 441,825 |
| BAG | Barr (A.G.) | 629.00p | -1.00 | -0.16% | 23,395 |
| BBOX | Tritax Big Box | 143.30p | -0.70 | -0.49% | 1,766,231 |
| BBY | Balfour Beatty | 757.50p | -18.50 | -2.38% | 384,580 |
| BCG | Baltic Classifieds Group | 175.40p | -1.20 | -0.68% | 277,458 |
| BGEO | Bank Of Georgia Group | 9,365.00p | -315.00 | -3.25% | 14,242 |
| BME | B&M | 158.00p | 0.00 | 0% | 1,139,072 |
| BMY | Bloomsbury | 569.00p | 2.00 | 0.35% | 95,059 |
| BOWL | Hollywood Bwl | 240.50p | -2.00 | -0.82% | 654,625 |
| BOY | Bodycote | 634.50p | -5.50 | -0.86% | 42,419 |
| BPT | Bridgepoint | 228.40p | -3.60 | -1.55% | 176,942 |
| BRBY | Burberry | 1,052.50p | -0.50 | -0.05% | 1,021,001 |
| BREE | Breedon | 314.00p | -5.80 | -1.81% | 210,598 |
| BWY | Bellway | 1,853.00p | -17.00 | -0.91% | 153,263 |
| BYG | Big Yellow | 871.00p | -6.00 | -0.68% | 67,946 |
| BYIT | Bytes Tech | 259.80p | -6.80 | -2.55% | 268,408 |
| CCC | Computacenter | 2,834.00p | -48.00 | -1.67% | 128,946 |
| CCL | Carnival | 1,882.00p | -43.00 | -2.23% | 126,026 |
| CCR | C&C Group | 108.60p | -0.60 | -0.55% | 30,018 |
| CHG | Chemring | 505.00p | 6.00 | 1.2% | 208,805 |
| CKN | Clarkson | 4,630.00p | -10.00 | -0.22% | 21,244 |
| CMCX | CMC Markets | 347.00p | 1.50 | 0.43% | 71,964 |
| COA | Coats Group Plc | 81.20p | -1.20 | -1.46% | 602,179 |
| CRST | Crest Nicholson | 104.80p | -5.20 | -4.73% | 1,128,846 |
| CURY | Currys | 121.80p | -10.10 | -7.66% | 7,495,600 |
| CWK | Cranswick | 5,150.00p | 10.00 | 0.19% | 9,885 |
| DEC | Diversified Energy | 1,316.00p | 60.00 | 4.78% | 135,147 |
| DLN | Derwent London | 1,521.00p | -13.00 | -0.85% | 56,859 |
| DNLM | Dunelm | 797.50p | -1.50 | -0.19% | 1,659,731 |
| DOCS | Dr. Martens | 63.10p | 0.45 | 0.72% | 216,885 |
| DOM | Dominos | 174.00p | 1.00 | 0.58% | 209,330 |
| DRX | Drax | 861.00p | -8.00 | -0.92% | 68,733 |
| DSCV | DiscoverIE | 546.00p | -4.00 | -0.73% | 27,471 |
| ELM | Elementis | 149.80p | 0.00 | 0% | 682,732 |
| EMG | Man | 250.20p | -0.40 | -0.16% | 485,985 |
| ENOG | Energean Oil & Gas | 845.00p | 11.50 | 1.38% | 76,203 |
| ESNT | Essentra | 91.00p | -1.50 | -1.62% | 213,516 |
| FAN | Volution Group PLS | 581.00p | -5.00 | -0.85% | 75,982 |
| FGP | Firstgroup | 172.60p | -0.10 | -0.06% | 303,609 |
| FOUR | 4Imprint | 3,425.00p | 5.00 | 0.15% | 56,530 |
| FRAS | Frasers Group | 645.00p | 3.00 | 0.47% | 26,034 |
| FSG | Foresight Group Holdings | 354.00p | -0.50 | -0.14% | 80,949 |
| FUTR | Future | 421.20p | 0.00 | 0% | 146,082 |
| FXPO | Ferrexpo | 48.35p | -2.45 | -4.82% | 516,330 |
| GDWN | Goodwin | 13,450.00p | -250.00 | -1.82% | 11,000 |
| GEN | Genuit Group | 294.50p | -4.50 | -1.51% | 653,357 |
| GFTU | Grafton Group | 915.10p | -2.70 | -0.29% | 65,104 |
| GNC | Greencore | 243.00p | 0.50 | 0.21% | 3,335,798 |
| GNS | Genus | 2,495.00p | -30.00 | -1.19% | 7,889 |
| GPE | GPE | 279.00p | -4.50 | -1.59% | 264,377 |
| GRG | Greggs | 1,528.00p | 9.00 | 0.59% | 61,023 |
| GRI | Grainger plc | 159.60p | -1.00 | -0.62% | 527,566 |
| GROW | Molten Ventures | 451.60p | -12.40 | -2.67% | 80,039 |
| HAS | Hays | 33.06p | 0.32 | 0.98% | 2,401,151 |
| HBR | Harbour Energy | 300.40p | 6.60 | 2.25% | 1,989,222 |
| HFG | Hilton Foods | 497.00p | 0.50 | 0.1% | 115,745 |
| HILS | Hill & Smith | 2,160.00p | 50.00 | 2.37% | 49,495 |
| HMSO | Hammerson | 302.20p | -12.00 | -3.82% | 190,280 |
| HOC | Hochschild | 560.00p | -33.50 | -5.64% | 369,167 |
| HTG | Hunting | 487.00p | 3.50 | 0.72% | 55,860 |
| HTWS | Helios Towers | 173.40p | -4.60 | -2.58% | 326,372 |
| HWG | Harworth Gp | 155.50p | 0.00 | 0% | 25,412 |
| IBST | Ibstock | 105.60p | 0.20 | 0.19% | 108,030 |
| IGG | IG | 1,456.00p | -4.00 | -0.27% | 208,793 |
| IHP | IntegraFin Holdings | 305.00p | -4.50 | -1.45% | 64,802 |
| INCH | Inchcape | 800.00p | -1.00 | -0.12% | 96,710 |
| INVP | Investec | 573.50p | -10.00 | -1.71% | 173,436 |
| IPO | Ip Group | 53.90p | -0.50 | -0.92% | 741,664 |
| ITH | Ithaca Energy | 248.00p | -1.00 | -0.4% | 795,777 |
| ITV | ITV | 77.20p | 0.10 | 0.13% | 1,261,632 |
| IWG | International Workplace Group | 173.40p | 0.10 | 0.06% | 592,815 |
| JDW | Wetherspoon (J.D) | 603.00p | -5.00 | -0.82% | 162,425 |
| JMAT | Johnson Matthey | 1,887.00p | -18.00 | -0.94% | 33,579 |
| JTC | Jtc Plc | 1,304.00p | 0.00 | 0% | 58,908 |
| JUP | Jupiter Fund Management | 165.80p | -4.20 | -2.47% | 98,319 |
| JUST | Just Group | 218.50p | -0.50 | -0.23% | 911,182 |
| KIE | Kier | 203.00p | -3.50 | -1.69% | 154,832 |
| KLR | Keller | 1,962.00p | -18.00 | -0.91% | 40,351 |
| KNOS | Kainos Group | 707.50p | -4.00 | -0.56% | 102,959 |
| LRE | Lancashire Holdings | 575.00p | -10.00 | -1.71% | 148,743 |
| MAB | Mitchells & Butlers | 258.00p | -2.00 | -0.77% | 53,684 |
| MCG | Mobico Group | 18.06p | -0.47 | -2.54% | 5,628,609 |
| MEGP | ME Group | 133.40p | 0.40 | 0.3% | 115,185 |
| MGAM | Morgan Advanced Materials | 197.80p | -1.40 | -0.7% | 438,682 |
| MGNS | Morgan Sindall Group | 4,210.00p | -70.00 | -1.64% | 15,660 |
| MONY | Moneysupermarket.Com | 145.70p | -10.30 | -6.6% | 2,202,473 |
| MOON | Moonpig Gr | 208.00p | 1.50 | 0.73% | 165,628 |
| MSLH | Marshalls | 144.60p | -3.20 | -2.17% | 207,670 |
| MTO | Mitie | 172.00p | 0.20 | 0.12% | 442,502 |
| MTRO | Metro Bank | 115.80p | -1.60 | -1.36% | 317,356 |
| N91 | Ninety One | 222.80p | -5.60 | -2.45% | 125,846 |
| NCC | Ncc | 114.20p | -2.20 | -1.89% | 1,093,149 |
| OCDO | Ocado | 188.85p | 1.45 | 0.77% | 377,350 |
| ONT | Oxford Nanopore Technologies | 117.30p | -4.30 | -3.54% | 750,156 |
| OSB | OneSavings Bank | 520.50p | -29.00 | -5.28% | 410,894 |
| OXIG | Oxford Instruments | 2,515.00p | -10.00 | -0.4% | 28,781 |
| PAG | Paragon Group | 732.50p | -41.00 | -5.3% | 154,036 |
| PAGE | PageGroup | 136.80p | 0.40 | 0.29% | 90,051 |
| PAY | Paypoint | 565.00p | -7.00 | -1.22% | 55,406 |
| PETS | Pets at home | 179.70p | 0.10 | 0.06% | 108,222 |
| PFD | Premier Foods | 182.00p | 0.60 | 0.33% | 293,868 |
| PHP | Primary Health | 89.45p | -2.70 | -2.93% | 7,874,698 |
| PLUS | Plus500 | 4,200.00p | 0.00 | 0% | 15,141 |
| PNN | Pennon | 519.00p | -2.50 | -0.48% | 121,788 |
| POLN | Pollen Street | 806.00p | 66.00 | 8.92% | 94,452 |
| PPH | Pphe Hotel | 1,664.00p | -38.00 | -2.23% | 1,540 |
| PTEC | Playtech | 330.50p | -27.50 | -7.68% | 756,692 |
| QLT | Quilter | 173.00p | -3.40 | -1.93% | 477,964 |
| QQ. | Qinetiq | 471.60p | -3.40 | -0.72% | 172,074 |
| RAT | Rathbone | 2,025.00p | -40.00 | -1.94% | 13,602 |
| RHIM | RHI Magnesita | 2,440.00p | -30.00 | -1.21% | 3,272 |
| ROR | Rotork | 316.40p | -3.00 | -0.94% | 299,045 |
| RPI | Raspberry Pi | 306.00p | -7.20 | -2.3% | 277,908 |
| RS1 | RS Group | 561.50p | -1.50 | -0.27% | 441,541 |
| RSW | Renishaw | 3,780.00p | -90.00 | -2.33% | 80,143 |
| SAFE | Safestore | 645.50p | -4.50 | -0.69% | 41,654 |
| SCT | Softcat | 1,207.00p | 2.00 | 0.17% | 587,900 |
| SHC | Shaftesbury Capital | 127.40p | -1.70 | -1.32% | 709,907 |
| SMWH | Wh Smith | 568.50p | 4.50 | 0.8% | 52,867 |
| SNR | Senior | 271.50p | -6.50 | -2.34% | 143,729 |
| SPI | Spire Healthcare | 145.80p | -5.00 | -3.32% | 356,656 |
| SRE | Sirius Real Estate | 92.40p | -0.85 | -0.91% | 574,154 |
| SRP | Serco | 294.60p | -3.40 | -1.14% | 568,917 |
| SSPG | SSP Group | 179.70p | 0.10 | 0.06% | 314,529 |
| STEM | SThree | 149.40p | 1.40 | 0.95% | 147,295 |
| SUPR | Supermarket Income | 79.00p | -0.70 | -0.88% | 1,464,554 |
| SVS | Savills | 829.00p | -11.00 | -1.31% | 93,848 |
| TATE | Tate & Lyle | 341.80p | 3.00 | 0.89% | 117,262 |
| TBCG | TBC Bank Group | 4,140.00p | -175.00 | -4.06% | 8,705 |
| TCAP | TP ICAP | 269.00p | -2.50 | -0.92% | 924,382 |
| TEP | Telecom Plus | 1,276.00p | -2.00 | -0.16% | 17,573 |
| THRL | Target Healthc. | 99.60p | -1.00 | -0.99% | 571,977 |
| TPK | Travis Perkins | 565.50p | -2.50 | -0.44% | 75,421 |
| TRN | Trainline | 214.80p | 0.00 | 0% | 1,522,537 |
| TRST | Trustpilot | 193.00p | -2.80 | -1.43% | 374,510 |
| VCT | Victrex | 562.00p | -1.00 | -0.18% | 93,279 |
| VSVS | Vesuvius | 399.60p | -3.20 | -0.79% | 322,490 |
| VTY | Vistry Grp | 350.50p | -3.80 | -1.07% | 642,930 |
| WIZZ | Wizz Air | 886.00p | -24.00 | -2.64% | 313,016 |
| WKP | Workspace | 344.00p | -4.50 | -1.29% | 36,801 |
| WOSG | Watches Switz | 458.20p | 1.00 | 0.22% | 621,237 |
| XPS | Xps Pensions | 287.50p | -2.50 | -0.86% | 97,772 |
| ZIG | Zigup | 388.00p | -1.00 | -0.26% | 47,019 |