Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,339.20
Change 0.00 (0%)
High 24,405.17
Low 24,277.77
Prev. Close 24,339.19922

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 217.00p 217 0.00 0% 0
AJB AJ Bell 464.60p 464.6 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 62.00p 62 0.00 0% 0
AO. Ao World 108.80p 108.8 0.00 0% 0
ASC ASOS 316.50p 316.5 0.00 0% 0
ASHM Ashmore Group 234.20p 234.2 0.00 0% 0
ATG Auction Technology Group 333.00p 333 0.00 0% 0
BAB Babcock 1,454.00p 1454 0.00 0% 0
BAG Barr (A.G.) 635.00p 635 0.00 0% 0
BBOX Tritax Big Box 164.10p 164.1 0.00 0% 0
BBY Balfour Beatty 708.00p 708 0.00 0% 0
BCG Baltic Classifieds Group 211.00p 211 0.00 0% 0
BGEO Bank Of Georgia Group 9,645.00p 9645 0.00 0% 0
BME B&M 161.60p 161.6 0.00 0% 0
BMY Bloomsbury 499.00p 499 0.00 0% 0
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 0
BOY Bodycote 763.50p 763.5 0.00 0% 0
BPT Bridgepoint 282.40p 282.4 0.00 0% 0
BRBY Burberry 1,195.50p 1195.5 0.00 0% 0
BREE Breedon 337.40p 337.4 0.00 0% 0
BWY Bellway 2,688.00p 2688 0.00 0% 0
BYG Big Yellow 1,038.00p 1038 0.00 0% 0
BYIT Bytes Tech 335.80p 335.8 0.00 0% 0
CCC Computacenter 3,364.00p 3364 0.00 0% 0
CCL Carnival 2,097.00p 2097 0.00 0% 0
CCR C&C Group 114.40p 114.4 0.00 0% 0
CHG Chemring 524.00p 524 0.00 0% 0
CKN Clarkson 4,085.00p 4085 0.00 0% 0
CMCX CMC Markets 329.00p 329 0.00 0% 0
COA Coats Group Plc 86.10p 86.1 0.00 0% 0
CRST Crest Nicholson 133.80p 133.8 0.00 0% 0
CURY Currys 143.20p 143.2 0.00 0% 0
CWK Cranswick 5,100.00p 5100 0.00 0% 0
DEC Diversified Energy 955.00p 955 0.00 0% 0
DLN Derwent London 1,911.00p 1911 0.00 0% 0
DNLM Dunelm 951.00p 951 0.00 0% 0
DOCS Dr. Martens 75.20p 75.2 0.00 0% 0
DOM Dominos 184.50p 184.5 0.00 0% 0
DRX Drax 898.00p 898 0.00 0% 0
DSCV DiscoverIE 621.00p 621 0.00 0% 0
DWL Dowlais 95.55p 95.55 0.00 0% 0
ELM Elementis 167.20p 167.2 0.00 0% 0
EMG Man 263.60p 263.6 0.00 0% 0
ENOG Energean Oil & Gas 915.00p 915 0.00 0% 0
ESNT Essentra 106.00p 106 0.00 0% 0
ESP Empiric 78.70p 78.7 0.00 0% 0
FAN Volution Group PLS 648.00p 648 0.00 0% 0
FGP Firstgroup 185.80p 185.8 0.00 0% 0
FOUR 4Imprint 4,295.00p 4295 0.00 0% 0
FRAS Frasers Group 681.50p 681.5 0.00 0% 0
FSG Foresight Group Holdings 438.00p 438 0.00 0% 0
FUTR Future 531.00p 531 0.00 0% 0
FXPO Ferrexpo 80.90p 80.9 0.00 0% 0
GDWN Goodwin 25,200.00p 25200 0.00 0% 0
GEN Genuit Group 330.00p 330 0.00 0% 0
GFTU Grafton Group 934.90p 934.9 0.00 0% 0
GNC Greencore 265.00p 265 0.00 0% 0
GNS Genus 2,815.00p 2815 0.00 0% 0
GPE GPE 350.00p 350 0.00 0% 0
GRG Greggs 1,663.00p 1663 0.00 0% 0
GRI Grainger plc 189.40p 189.4 0.00 0% 0
GROW Molten Ventures 512.00p 512 0.00 0% 0
HAS Hays 46.60p 46.6 0.00 0% 0
HBR Harbour Energy 211.80p 211.8 0.00 0% 0
HFG Hilton Foods 517.00p 517 0.00 0% 0
HILS Hill & Smith 2,340.00p 2340 0.00 0% 0
HMSO Hammerson 338.80p 338.8 0.00 0% 0
HOC Hochschild 702.00p 702 0.00 0% 0
HTG Hunting 438.50p 438.5 0.00 0% 0
HTWS Helios Towers 167.80p 167.8 0.00 0% 0
HWG Harworth Gp 165.50p 165.5 0.00 0% 0
IBST Ibstock 131.00p 131 0.00 0% 0
IGG IG 1,360.00p 1360 0.00 0% 0
IHP IntegraFin Holdings 355.00p 355 0.00 0% 0
INCH Inchcape 810.00p 810 0.00 0% 0
INVP Investec 601.00p 601 0.00 0% 0
IPO Ip Group 57.90p 57.9 0.00 0% 0
ITH Ithaca Energy 171.60p 171.6 0.00 0% 0
ITV ITV 81.45p 81.45 0.00 0% 0
IWG International Workplace Group 245.40p 245.4 0.00 0% 0
JDW Wetherspoon (J.D) 690.50p 690.5 0.00 0% 0
JMAT Johnson Matthey 2,358.00p 2358 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUP Jupiter Fund Management 189.20p 189.2 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KIE Kier 223.50p 223.5 0.00 0% 0
KLR Keller 1,742.00p 1742 0.00 0% 0
KNOS Kainos Group 942.50p 942.5 0.00 0% 0
LRE Lancashire Holdings 615.00p 615 0.00 0% 0
MAB Mitchells & Butlers 268.00p 268 0.00 0% 0
MCG Mobico Group 22.84p 22.84 0.00 0% 0
MEGP ME Group 139.40p 139.4 0.00 0% 0
MGAM Morgan Advanced Materials 238.00p 238 0.00 0% 0
MGNS Morgan Sindall Group 4,890.00p 4890 0.00 0% 0
MONY Moneysupermarket.Com 189.20p 189.2 0.00 0% 0
MOON Moonpig Gr 214.50p 214.5 0.00 0% 0
MSLH Marshalls 162.80p 162.8 0.00 0% 0
MTO Mitie 168.80p 168.8 0.00 0% 0
MTRO Metro Bank 130.00p 130 0.00 0% 0
N91 Ninety One 238.80p 238.8 0.00 0% 0
NCC Ncc 138.60p 138.6 0.00 0% 0
OCDO Ocado 246.40p 246.4 0.00 0% 0
ONT Oxford Nanopore Technologies 171.00p 171 0.00 0% 0
OSB OneSavings Bank 625.00p 625 0.00 0% 0
OXIG Oxford Instruments 2,505.00p 2505 0.00 0% 0
PAG Paragon Group 900.00p 900 0.00 0% 0
PAGE PageGroup 203.80p 203.8 0.00 0% 0
PAY Paypoint 516.00p 516 0.00 0% 0
PETS Pets at home 202.40p 202.4 0.00 0% 0
PFD Premier Foods 189.60p 189.6 0.00 0% 0
PHP Primary Health 104.30p 104.3 0.00 0% 0
PLUS Plus500 4,184.00p 4184 0.00 0% 0
PNN Pennon 545.50p 545.5 0.00 0% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPH Pphe Hotel 1,826.00p 1826 0.00 0% 0
PTEC Playtech 271.00p 271 0.00 0% 0
QLT Quilter 193.60p 193.6 0.00 0% 464
QQ. Qinetiq 522.00p 522 0.00 0% 0
RAT Rathbone 2,190.00p 2190 0.00 0% 0
RHIM RHI Magnesita 2,860.00p 2860 0.00 0% 0
ROR Rotork 346.80p 346.8 0.00 0% 0
RPI Raspberry Pi 280.20p 280.2 0.00 0% 0
RS1 RS Group 651.00p 651 0.00 0% 0
RSW Renishaw 3,840.00p 3840 0.00 0% 0
SAFE Safestore 808.00p 808 0.00 0% 0
SCT Softcat 1,396.00p 1396 0.00 0% 0
SHC Shaftesbury Capital 142.00p 142 0.00 0% 0
SMWH Wh Smith 675.00p 675 0.00 0% 0
SNR Senior 250.50p 250.5 0.00 0% 0
SPI Spire Healthcare 178.20p 178.2 0.00 0% 0
SRE Sirius Real Estate 100.70p 100.7 0.00 0% 0
SRP Serco 304.40p 304.4 0.00 0% 0
SSPG SSP Group 191.50p 191.5 0.00 0% 0
STEM SThree 186.00p 186 0.00 0% 0
SUPR Supermarket Income 83.40p 83.4 0.00 0% 0
SVS Savills 1,074.00p 1074 0.00 0% 0
TATE Tate & Lyle 377.80p 377.8 0.00 0% 0
TBCG TBC Bank Group 4,045.00p 4045 0.00 0% 0
TCAP TP ICAP 259.50p 259.5 0.00 0% 0
TEP Telecom Plus 1,330.00p 1330 0.00 0% 0
THRL Target Healthc. 102.00p 102 0.00 0% 0
TPK Travis Perkins 657.00p 657 0.00 0% 0
TRN Trainline 208.80p 208.8 0.00 0% 0
TRST Trustpilot 214.00p 214 0.00 0% 0
VCT Victrex 739.00p 739 0.00 0% 0
VSVS Vesuvius 479.00p 479 0.00 0% 0
VTY Vistry Grp 644.40p 644.4 0.00 0% 0
WG. Wood Group (J) 26.60p 26.6 0.00 0% 0
WIZZ Wizz Air 1,318.00p 1318 0.00 0% 0
WKP Workspace 423.00p 423 0.00 0% 0
WOSG Watches Switz 534.00p 534 0.00 0% 0
XPS Xps Pensions 354.00p 354 0.00 0% 0
ZIG Zigup 374.50p 374.5 0.00 0% 0
FTSE 100 Latest
Value10,143.44
Change0.00