Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,716.80
Change 133.57 (0.54%)
High 24,807.35
Low 24,583.23
Prev. Close 24,583.23047

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 215.60p 215.6 1.60 0.75% 869,419
AJB AJ Bell 426.60p 426.6 12.20 2.94% 852,604
ALFA Alfa Fin 186.60p 186.6 2.40 1.3% 127,274
AML Aston Martin Lagonda 55.50p 55.5 -1.40 -2.46% 1,955,445
AO. Ao World 99.00p 99 -0.80 -0.8% 50,382
ASC ASOS 281.50p 281.5 1.00 0.36% 64,555
ASHM Ashmore Group 241.40p 241.4 -4.20 -1.71% 722,631
ATG Auction Technology Group 304.00p 304 -2.50 -0.82% 469,969
BAB Babcock 1,391.00p 1391 -12.00 -0.86% 350,383
BAG Barr (A.G.) 701.00p 701 -5.00 -0.71% 67,478
BBOX Tritax Big Box 171.60p 171.6 0.80 0.47% 1,501,452
BBY Balfour Beatty 762.00p 762 -0.50 -0.07% 164,435
BCG Baltic Classifieds Group 183.60p 183.6 3.00 1.66% 797,377
BGEO Bank Of Georgia Group 11,240.00p 11240 930.00 9.02% 111,308
BME B&M 190.85p 190.85 -4.20 -2.15% 4,741,492
BMY Bloomsbury 452.50p 452.5 0.00 0% 75,753
BOWL Hollywood Bwl 255.00p 255 -1.50 -0.58% 399,845
BOY Bodycote 780.00p 780 -5.50 -0.7% 48,678
BPT Bridgepoint 260.20p 260.2 6.00 2.36% 404,453
BRBY Burberry 1,172.50p 1172.5 -25.50 -2.13% 225,173
BREE Breedon 354.80p 354.8 -2.60 -0.73% 842,405
BWY Bellway 2,832.00p 2832 10.00 0.35% 300,810
BYG Big Yellow 1,046.00p 1046 -2.00 -0.19% 105,097
BYIT Bytes Tech 289.00p 289 -1.60 -0.55% 186,589
CCC Computacenter 3,008.00p 3008 24.00 0.8% 47,325
CCL Carnival 2,307.00p 2307 7.00 0.3% 150,773
CCR C&C Group 115.20p 115.2 0.20 0.17% 101,070
CHG Chemring 518.00p 518 -13.00 -2.45% 512,415
CKN Clarkson 4,205.00p 4205 15.00 0.36% 7,130
CMCX CMC Markets 328.00p 328 6.50 2.02% 53,322
COA Coats Group Plc 92.80p 92.8 -0.10 -0.11% 1,311,663
CRST Crest Nicholson 155.90p 155.9 -0.40 -0.26% 178,083
CURY Currys 159.50p 159.5 1.70 1.08% 6,069,508
CWK Cranswick 5,400.00p 5400 -30.00 -0.55% 80,940
DEC Diversified Energy 958.00p 958 -15.00 -1.54% 59,219
DLN Derwent London 1,792.00p 1792 33.00 1.88% 75,797
DNLM Dunelm 991.50p 991.5 -3.50 -0.35% 457,607
DOCS Dr. Martens 69.15p 69.15 0.65 0.95% 486,901
DOM Dominos 201.20p 201.2 -4.80 -2.33% 370,965
DRX Drax 881.00p 881 7.50 0.86% 180,483
DSCV DiscoverIE 665.00p 665 3.00 0.45% 88,611
ELM Elementis 169.20p 169.2 -3.00 -1.74% 834,397
EMG Man 268.00p 268 -0.20 -0.07% 567,940
ENOG Energean Oil & Gas 869.50p 869.5 -11.50 -1.31% 103,533
ESNT Essentra 105.80p 105.8 -1.60 -1.49% 1,132,017
FAN Volution Group PLS 685.00p 685 -2.00 -0.29% 26,724
FGP Firstgroup 187.20p 187.2 -1.70 -0.9% 159,647
FOUR 4Imprint 3,910.00p 3910 -5.00 -0.13% 12,339
FRAS Frasers Group 712.00p 712 -2.50 -0.35% 40,474
FSG Foresight Group Holdings 406.50p 406.5 1.00 0.25% 132,963
FUTR Future 406.00p 406 -3.80 -0.93% 139,608
FXPO Ferrexpo 55.40p 55.4 3.40 6.54% 9,664,234
GDWN Goodwin 25,100.00p 25100 -100.00 -0.4% 2,497
GEN Genuit Group 375.50p 375.5 0.50 0.13% 276,848
GFTU Grafton Group 971.70p 971.7 -2.90 -0.3% 58,588
GNC Greencore 267.50p 267.5 -3.50 -1.29% 726,767
GNS Genus 3,175.00p 3175 20.00 0.63% 80,376
GPE GPE 339.50p 339.5 7.50 2.26% 1,580,646
GRG Greggs 1,599.00p 1599 3.00 0.19% 116,952
GRI Grainger plc 189.00p 189 0.80 0.43% 2,488,383
GROW Molten Ventures 465.00p 465 18.40 4.12% 318,498
HAS Hays 43.50p 43.5 -0.12 -0.28% 4,655,019
HBR Harbour Energy 244.20p 244.2 16.20 7.11% 3,734,658
HFG Hilton Foods 530.00p 530 2.00 0.38% 48,803
HILS Hill & Smith 2,400.00p 2400 30.00 1.27% 39,518
HMSO Hammerson 368.40p 368.4 19.40 5.56% 2,546,804
HOC Hochschild 799.50p 799.5 17.00 2.17% 758,622
HTG Hunting 534.00p 534 16.00 3.09% 198,615
HTWS Helios Towers 199.80p 199.8 0.00 0% 320,001
HWG Harworth Gp 176.00p 176 2.50 1.44% 39,057
IBST Ibstock 129.60p 129.6 -0.60 -0.46% 675,306
IGG IG 1,309.00p 1309 8.00 0.61% 384,399
IHP IntegraFin Holdings 306.00p 306 0.50 0.16% 123,761
INCH Inchcape 882.50p 882.5 1.50 0.17% 60,094
INVP Investec 644.00p 644 3.50 0.55% 445,264
IPO Ip Group 57.30p 57.3 1.30 2.32% 483,769
ITH Ithaca Energy 213.00p 213 8.50 4.16% 2,266,086
ITV ITV 77.80p 77.8 -1.15 -1.46% 5,069,645
IWG International Workplace Group 220.20p 220.2 1.80 0.82% 1,198,981
JDW Wetherspoon (J.D) 734.00p 734 -3.00 -0.41% 25,433
JMAT Johnson Matthey 2,014.00p 2014 55.00 2.81% 168,133
JTC Jtc Plc 1,302.00p 1302 4.00 0.31% 277,312
JUP Jupiter Fund Management 188.20p 188.2 4.20 2.28% 492,850
JUST Just Group 217.00p 217 0.00 0% 178,004
KIE Kier 241.50p 241.5 -3.00 -1.23% 294,445
KLR Keller 2,050.00p 2050 10.00 0.49% 30,407
KNOS Kainos Group 699.00p 699 0.50 0.07% 190,819
LRE Lancashire Holdings 659.00p 659 5.00 0.76% 415,015
MAB Mitchells & Butlers 295.00p 295 2.50 0.85% 500,794
MCG Mobico Group 21.90p 21.9 -0.44 -1.97% 1,514,793
MEGP ME Group 127.80p 127.8 -18.80 -12.82% 6,913,428
MGAM Morgan Advanced Materials 243.50p 243.5 3.50 1.46% 1,387,876
MGNS Morgan Sindall Group 5,150.00p 5150 -180.00 -3.38% 62,391
MONY Moneysupermarket.Com 161.90p 161.9 4.60 2.92% 1,123,021
MOON Moonpig Gr 217.50p 217.5 2.50 1.16% 818,315
MSLH Marshalls 171.80p 171.8 -2.20 -1.26% 284,511
MTO Mitie 179.80p 179.8 1.40 0.78% 607,543
MTRO Metro Bank 127.20p 127.2 0.00 0% 160,834
N91 Ninety One 246.40p 246.4 -0.40 -0.16% 131,148
NCC Ncc 130.80p 130.8 1.60 1.24% 1,080,168
OCDO Ocado 231.40p 231.4 -2.90 -1.24% 1,207,509
ONT Oxford Nanopore Technologies 136.00p 136 5.20 3.98% 357,790
OSB OneSavings Bank 607.50p 607.5 13.00 2.19% 285,730
OXIG Oxford Instruments 2,650.00p 2650 -5.00 -0.19% 91,882
PAG Paragon Group 858.00p 858 11.50 1.36% 211,950
PAGE PageGroup 188.10p 188.1 1.30 0.7% 91,222
PAY Paypoint 581.00p 581 6.00 1.04% 55,786
PETS Pets at home 211.00p 211 -7.80 -3.56% 783,831
PFD Premier Foods 198.80p 198.8 -0.80 -0.4% 254,992
PHP Primary Health 108.00p 108 0.40 0.37% 3,383,616
PLUS Plus500 4,144.00p 4144 30.00 0.73% 44,282
PNN Pennon 594.00p 594 4.00 0.68% 192,577
POLN Pollen Street 850.00p 850 -8.00 -0.93% 78,870
PPH Pphe Hotel 2,005.00p 2005 31.00 1.57% 7,153
PTEC Playtech 356.50p 356.5 -3.00 -0.83% 677,071
QLT Quilter 192.70p 192.7 4.40 2.34% 824,441
QQ. Qinetiq 502.00p 502 -5.00 -0.99% 282,831
RAT Rathbone 2,170.00p 2170 15.00 0.7% 15,064
RHIM RHI Magnesita 3,295.00p 3295 75.00 2.33% 4,341
ROR Rotork 385.80p 385.8 1.20 0.31% 380,762
RPI Raspberry Pi 409.60p 409.6 -34.80 -7.83% 829,983
RS1 RS Group 691.50p 691.5 -1.50 -0.22% 70,271
RSW Renishaw 4,355.00p 4355 45.00 1.04% 33,239
SAFE Safestore 799.50p 799.5 8.50 1.07% 59,930
SCT Softcat 1,095.00p 1095 4.00 0.37% 88,314
SHC Shaftesbury Capital 151.80p 151.8 4.60 3.13% 6,190,904
SMWH Wh Smith 667.50p 667.5 -3.00 -0.45% 92,009
SNR Senior 260.50p 260.5 2.50 0.97% 827,682
SPI Spire Healthcare 194.20p 194.2 -2.20 -1.12% 433,019
SRE Sirius Real Estate 110.40p 110.4 1.90 1.75% 2,566,188
SRP Serco 294.80p 294.8 -0.80 -0.27% 753,705
SSPG SSP Group 201.60p 201.6 0.80 0.4% 1,058,485
STEM SThree 166.40p 166.4 0.20 0.12% 85,071
SUPR Supermarket Income 87.90p 87.9 0.10 0.11% 2,670,780
SVS Savills 1,014.00p 1014 14.00 1.4% 37,256
TATE Tate & Lyle 402.80p 402.8 -2.60 -0.64% 2,204,802
TBCG TBC Bank Group 4,785.00p 4785 60.00 1.27% 23,002
TCAP TP ICAP 253.50p 253.5 -2.50 -0.98% 2,546,702
TEP Telecom Plus 1,358.00p 1358 -6.00 -0.44% 33,330
THRL Target Healthc. 106.60p 106.6 0.80 0.76% 1,616,835
TPK Travis Perkins 689.00p 689 2.00 0.29% 70,170
TRN Trainline 190.10p 190.1 -13.10 -6.45% 4,980,410
TRST Trustpilot 138.40p 138.4 3.40 2.52% 941,954
VCT Victrex 702.00p 702 11.00 1.59% 90,485
VSVS Vesuvius 495.80p 495.8 5.20 1.06% 107,565
VTY Vistry Grp 719.20p 719.2 13.80 1.96% 481,067
WG. Wood Group (J) 26.50p 26.5 0.30 1.15% 386,326
WIZZ Wizz Air 1,290.00p 1290 -6.00 -0.46% 218,527
WKP Workspace 422.00p 422 7.00 1.69% 70,652
WOSG Watches Switz 516.00p 516 -1.00 -0.19% 42,903
XPS Xps Pensions 308.50p 308.5 3.50 1.15% 117,093
ZIG Zigup 401.00p 401 0.00 0% 134,537
FTSE 100 Latest
Value10,766.98
Change86.39