| Value | 23,778.49 |
|---|---|
| Change | -274.73 (-1.14%) |
| High | 24,059.71 |
| Low | 23,729.92 |
| Prev. Close | 23,778.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 208.30p | -2.10 | -1% | 2,851,639 |
| AJB | AJ Bell | 548.00p | -2.50 | -0.45% | 360,433 |
| ALFA | Alfa Fin | 159.40p | -1.40 | -0.87% | 328,798 |
| AML | Aston Martin Lagonda | 45.52p | -1.12 | -2.4% | 1,745,534 |
| AO. | Ao World | 93.40p | 0.90 | 0.97% | 307,403 |
| ASC | ASOS | 227.50p | 0.00 | 0% | 320,048 |
| ASHM | Ashmore Group | 215.20p | -2.00 | -0.92% | 1,080,766 |
| ATG | Auction Technology Group | 358.00p | -34.00 | -8.67% | 566,227 |
| BAB | Babcock | 1,232.50p | -23.00 | -1.83% | 1,639,505 |
| BAG | Barr (A.G.) | 667.00p | 4.00 | 0.6% | 764,485 |
| BBOX | Tritax Big Box | 155.00p | -3.80 | -2.39% | 3,838,204 |
| BBY | Balfour Beatty | 831.50p | -0.50 | -0.06% | 1,323,060 |
| BCG | Baltic Classifieds Group | 206.60p | -4.80 | -2.27% | 925,481 |
| BGEO | Bank Of Georgia Group | 11,610.00p | 10.00 | 0.09% | 77,775 |
| BME | B&M | 177.00p | -3.60 | -1.99% | 3,976,131 |
| BMY | Bloomsbury | 611.00p | 7.00 | 1.16% | 169,853 |
| BOWL | Hollywood Bwl | 262.00p | -11.50 | -4.2% | 342,936 |
| BOY | Bodycote | 701.00p | -20.50 | -2.84% | 150,604 |
| BPT | Bridgepoint | 276.40p | -4.60 | -1.64% | 1,017,820 |
| BRBY | Burberry | 1,176.40p | -5.60 | -0.47% | 628,928 |
| BREE | Breedon | 325.00p | -5.40 | -1.63% | 1,060,966 |
| BWY | Bellway | 2,004.00p | -84.00 | -4.02% | 389,500 |
| BYG | Big Yellow | 911.50p | -21.50 | -2.3% | 771,122 |
| BYIT | Bytes Tech | 313.20p | -3.60 | -1.14% | 395,275 |
| CCC | Computacenter | 3,398.00p | 120.00 | 3.66% | 93,876 |
| CCL | Carnival | 2,127.00p | -51.00 | -2.34% | 847,446 |
| CCR | C&C Group | 125.20p | -1.00 | -0.79% | 235,066 |
| CHG | Chemring | 561.00p | 1.50 | 0.27% | 1,099,545 |
| CKN | Clarkson | 4,784.00p | -24.00 | -0.5% | 428,830 |
| CMCX | CMC Markets | 388.00p | -1.00 | -0.26% | 269,918 |
| COA | Coats Group Plc | 86.85p | -1.25 | -1.42% | 3,128,625 |
| CRST | Crest Nicholson | 108.00p | -7.20 | -6.25% | 2,086,639 |
| CURY | Currys | 129.90p | -1.80 | -1.37% | 2,920,078 |
| CWK | Cranswick | 5,370.00p | 10.00 | 0.19% | 95,528 |
| DEC | Diversified Energy | 1,134.00p | 34.00 | 3.09% | 72,020 |
| DLN | Derwent London | 1,739.00p | -45.00 | -2.52% | 259,988 |
| DNLM | Dunelm | 812.00p | -11.50 | -1.4% | 230,931 |
| DOCS | Dr. Martens | 67.50p | -2.40 | -3.43% | 785,474 |
| DOM | Dominos | 185.10p | -6.20 | -3.24% | 815,940 |
| DRX | Drax | 852.20p | 12.60 | 1.5% | 604,299 |
| DSCV | DiscoverIE | 639.00p | -15.00 | -2.29% | 284,430 |
| ELM | Elementis | 156.60p | -2.20 | -1.39% | 485,478 |
| EMG | Man | 260.80p | -6.80 | -2.54% | 3,411,921 |
| ENOG | Energean Oil & Gas | 822.00p | 0.50 | 0.06% | 178,862 |
| ESNT | Essentra | 84.00p | -2.30 | -2.67% | 1,851,946 |
| FAN | Volution Group PLS | 650.00p | -1.00 | -0.15% | 188,873 |
| FGP | Firstgroup | 176.90p | -2.70 | -1.5% | 2,433,721 |
| FOUR | 4Imprint | 3,810.00p | -56.00 | -1.45% | 46,968 |
| FRAS | Frasers Group | 683.50p | -6.50 | -0.94% | 153,234 |
| FSG | Foresight Group Holdings | 402.00p | -10.50 | -2.55% | 174,359 |
| FUTR | Future | 334.40p | -3.40 | -1.01% | 392,543 |
| FXPO | Ferrexpo | 41.56p | -4.86 | -10.47% | 6,449,378 |
| GDWN | Goodwin | 12,900.00p | -700.00 | -5.15% | 14,374 |
| GEN | Genuit Group | 306.80p | -13.20 | -4.12% | 846,971 |
| GFTU | Grafton Group | 945.40p | -16.60 | -1.73% | 342,864 |
| GNC | Greencore | 254.60p | -2.80 | -1.09% | 554,551 |
| GNS | Genus | 2,588.00p | -56.00 | -2.12% | 144,019 |
| GPE | GPE | 318.00p | -7.80 | -2.39% | 952,714 |
| GRG | Greggs | 1,629.00p | -14.00 | -0.85% | 240,973 |
| GRI | Grainger plc | 173.00p | -4.30 | -2.43% | 734,874 |
| GROW | Molten Ventures | 520.50p | -7.00 | -1.33% | 254,908 |
| HAS | Hays | 34.30p | 0.62 | 1.84% | 7,115,293 |
| HBR | Harbour Energy | 272.40p | 11.20 | 4.29% | 5,763,652 |
| HFG | Hilton Foods | 536.50p | -0.50 | -0.09% | 259,505 |
| HILS | Hill & Smith | 2,425.00p | -10.00 | -0.41% | 71,621 |
| HMSO | Hammerson | 333.40p | -10.60 | -3.08% | 583,979 |
| HOC | Hochschild | 682.50p | -18.00 | -2.57% | 1,349,081 |
| HTG | Hunting | 467.00p | -5.00 | -1.06% | 1,150,167 |
| HTWS | Helios Towers | 200.20p | 0.80 | 0.4% | 630,096 |
| HWG | Harworth Gp | 150.00p | -1.00 | -0.66% | 34,079 |
| IBST | Ibstock | 107.00p | -6.60 | -5.81% | 2,021,943 |
| IGG | IG | 1,536.00p | 16.00 | 1.05% | 1,208,104 |
| IHP | IntegraFin Holdings | 341.50p | -1.00 | -0.29% | 306,836 |
| INCH | Inchcape | 813.00p | -7.20 | -0.88% | 413,260 |
| INVP | Investec | 637.50p | -10.50 | -1.62% | 1,293,789 |
| IPO | Ip Group | 62.10p | -0.50 | -0.8% | 1,540,924 |
| ITH | Ithaca Energy | 249.00p | 11.20 | 4.71% | 1,445,944 |
| ITV | ITV | 81.00p | -1.05 | -1.28% | 7,059,766 |
| IWG | International Workplace Group | 196.50p | -3.70 | -1.85% | 17,519,039 |
| JDW | Wetherspoon (J.D) | 617.50p | -19.50 | -3.06% | 144,003 |
| JMAT | Johnson Matthey | 2,058.00p | -2.00 | -0.1% | 234,749 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 593,888 |
| JUP | Jupiter Fund Management | 152.80p | -1.40 | -0.91% | 2,001,398 |
| KIE | Kier | 214.60p | -6.00 | -2.72% | 1,116,422 |
| KLR | Keller | 2,184.00p | -22.00 | -1% | 109,414 |
| KNOS | Kainos Group | 875.50p | -2.50 | -0.28% | 403,177 |
| LRE | Lancashire Holdings | 603.50p | -5.00 | -0.82% | 592,358 |
| MAB | Mitchells & Butlers | 272.00p | -7.00 | -2.51% | 209,906 |
| MCG | Mobico Group | 24.98p | -1.68 | -6.3% | 4,060,243 |
| MEGP | ME Group | 151.40p | -1.40 | -0.92% | 601,833 |
| MGAM | Morgan Advanced Materials | 219.00p | -4.50 | -2.01% | 417,234 |
| MGNS | Morgan Sindall Group | 4,890.00p | -50.00 | -1.01% | 59,142 |
| MONY | Moneysupermarket.Com | 171.50p | -1.35 | -0.78% | 738,147 |
| MOON | Moonpig Gr | 215.00p | -1.00 | -0.46% | 559,192 |
| MSLH | Marshalls | 147.20p | -6.10 | -3.98% | 1,415,477 |
| MTO | Mitie | 181.00p | -3.70 | -2% | 1,552,312 |
| MTRO | Metro Bank | 143.40p | -1.80 | -1.24% | 652,424 |
| N91 | Ninety One | 220.20p | -2.60 | -1.17% | 484,028 |
| NCC | Ncc | 121.20p | -1.80 | -1.46% | 1,175,746 |
| OCDO | Ocado | 208.20p | 4.40 | 2.16% | 4,590,285 |
| ONT | Oxford Nanopore Technologies | 122.50p | -4.10 | -3.24% | 1,290,691 |
| OSB | OneSavings Bank | 561.00p | -6.50 | -1.15% | 666,672 |
| OXIG | Oxford Instruments | 2,896.00p | 20.00 | 0.7% | 84,762 |
| PAG | Paragon Group | 810.50p | 0.50 | 0.06% | 238,802 |
| PAGE | PageGroup | 140.50p | -0.10 | -0.07% | 939,195 |
| PAY | Paypoint | 644.00p | -2.00 | -0.31% | 284,054 |
| PETS | Pets at home | 191.80p | -2.30 | -1.18% | 639,782 |
| PFD | Premier Foods | 196.40p | -0.30 | -0.15% | 911,357 |
| PHP | Primary Health | 95.05p | -2.85 | -2.91% | 9,212,601 |
| PLUS | Plus500 | 4,622.00p | 168.00 | 3.77% | 262,156 |
| PNN | Pennon | 543.50p | 2.00 | 0.37% | 872,430 |
| POLN | Pollen Street | 875.00p | -1.00 | -0.11% | 143,306 |
| PPH | Pphe Hotel | 1,718.00p | -32.00 | -1.83% | 8,977 |
| PTEC | Playtech | 405.00p | -22.60 | -5.29% | 1,486,044 |
| QLT | Quilter | 182.50p | -2.40 | -1.3% | 2,377,364 |
| QQ. | Qinetiq | 478.80p | -5.60 | -1.16% | 675,963 |
| RAT | Rathbone | 2,065.00p | -20.00 | -0.96% | 49,268 |
| RHIM | RHI Magnesita | 2,720.00p | -40.00 | -1.45% | 24,089 |
| ROR | Rotork | 337.40p | -4.40 | -1.29% | 2,920,301 |
| RPI | Raspberry Pi | 608.50p | -56.50 | -8.5% | 702,789 |
| RS1 | RS Group | 609.00p | 0.50 | 0.08% | 1,972,933 |
| RSW | Renishaw | 4,424.00p | 258.00 | 6.19% | 92,860 |
| SAFE | Safestore | 701.50p | -18.50 | -2.57% | 263,756 |
| SCT | Softcat | 1,332.00p | -5.00 | -0.37% | 353,228 |
| SHC | Shaftesbury Capital | 139.60p | -4.20 | -2.92% | 3,683,448 |
| SMWH | Wh Smith | 634.50p | -17.50 | -2.68% | 312,433 |
| SNR | Senior | 287.50p | -1.00 | -0.35% | 1,862,587 |
| SPI | Spire Healthcare | 165.60p | 1.40 | 0.85% | 3,684,874 |
| SRE | Sirius Real Estate | 102.40p | -1.90 | -1.82% | 1,645,823 |
| SRP | Serco | 293.00p | -6.20 | -2.07% | 1,865,540 |
| SSPG | SSP Group | 195.00p | -4.00 | -2.01% | 2,930,818 |
| STEM | SThree | 155.20p | -1.60 | -1.02% | 285,067 |
| SUPR | Supermarket Income | 84.45p | -1.50 | -1.75% | 2,951,145 |
| SVS | Savills | 846.00p | -16.00 | -1.86% | 429,826 |
| TATE | Tate & Lyle | 356.50p | -1.40 | -0.39% | 1,735,233 |
| TBCG | TBC Bank Group | 5,060.00p | -120.00 | -2.32% | 37,662 |
| TCAP | TP ICAP | 309.20p | 0.80 | 0.26% | 2,539,247 |
| TEP | Telecom Plus | 1,384.00p | 12.00 | 0.87% | 139,738 |
| THRL | Target Healthc. | 104.40p | -2.80 | -2.61% | 827,270 |
| TPK | Travis Perkins | 580.00p | -18.00 | -3.01% | 475,544 |
| TRN | Trainline | 244.40p | -1.80 | -0.73% | 1,161,225 |
| TRST | Trustpilot | 252.40p | 0.40 | 0.16% | 1,132,364 |
| VCT | Victrex | 640.00p | -5.00 | -0.78% | 80,451 |
| VSVS | Vesuvius | 435.60p | -7.20 | -1.63% | 159,621 |
| VTY | Vistry Grp | 354.00p | -13.60 | -3.7% | 1,600,338 |
| WIZZ | Wizz Air | 987.50p | -52.50 | -5.05% | 1,593,072 |
| WKP | Workspace | 332.60p | -18.00 | -5.13% | 812,713 |
| WOSG | Watches Switz | 526.50p | -4.00 | -0.75% | 243,242 |
| XPS | Xps Pensions | 316.50p | -6.00 | -1.86% | 308,754 |
| ZIG | Zigup | 416.50p | -2.00 | -0.48% | 236,697 |