| Value | 24,884.80 |
|---|---|
| Change | 199.75 (0.81%) |
| High | 24,996.27 |
| Low | 24,674.01 |
| Prev. Close | 24,884.80078 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 216.20p | 2.80 | 1.31% | 2,537,643 |
| AJB | AJ Bell | 426.60p | 3.80 | 0.9% | 564,454 |
| ALFA | Alfa Fin | 190.00p | 2.00 | 1.06% | 332,932 |
| AML | Aston Martin Lagonda | 58.75p | -0.85 | -1.43% | 2,957,891 |
| AO. | Ao World | 100.40p | 3.00 | 3.08% | 310,802 |
| ASC | ASOS | 283.00p | -2.50 | -0.88% | 144,896 |
| ASHM | Ashmore Group | 245.00p | 4.20 | 1.74% | 869,614 |
| ATG | Auction Technology Group | 315.50p | -0.50 | -0.16% | 247,220 |
| BAB | Babcock | 1,420.00p | 23.00 | 1.65% | 1,078,915 |
| BAG | Barr (A.G.) | 696.00p | 5.00 | 0.72% | 137,805 |
| BBOX | Tritax Big Box | 173.00p | 2.70 | 1.59% | 4,961,223 |
| BBY | Balfour Beatty | 775.50p | 6.50 | 0.85% | 734,986 |
| BCG | Baltic Classifieds Group | 188.00p | 6.00 | 3.3% | 1,957,141 |
| BGEO | Bank Of Georgia Group | 10,250.00p | 240.00 | 2.4% | 60,664 |
| BME | B&M | 186.05p | -1.35 | -0.72% | 5,703,126 |
| BMY | Bloomsbury | 453.00p | 8.00 | 1.8% | 96,797 |
| BOWL | Hollywood Bwl | 257.00p | -2.50 | -0.96% | 919,349 |
| BOY | Bodycote | 781.50p | 7.00 | 0.9% | 147,676 |
| BPT | Bridgepoint | 261.60p | 1.40 | 0.54% | 865,179 |
| BRBY | Burberry | 1,213.50p | 39.00 | 3.32% | 1,690,828 |
| BREE | Breedon | 361.80p | 0.60 | 0.17% | 503,823 |
| BWY | Bellway | 2,848.00p | 32.00 | 1.14% | 475,497 |
| BYG | Big Yellow | 1,052.00p | 6.00 | 0.57% | 144,727 |
| BYIT | Bytes Tech | 296.80p | 1.00 | 0.34% | 335,666 |
| CCC | Computacenter | 3,070.00p | 8.00 | 0.26% | 80,074 |
| CCL | Carnival | 2,349.00p | -36.00 | -1.51% | 780,730 |
| CCR | C&C Group | 112.40p | 0.00 | 0% | 447,805 |
| CHG | Chemring | 510.00p | -12.00 | -2.3% | 2,596,400 |
| CKN | Clarkson | 4,195.00p | 45.00 | 1.08% | 20,868 |
| CMCX | CMC Markets | 330.50p | 4.50 | 1.38% | 146,240 |
| COA | Coats Group Plc | 91.00p | 1.20 | 1.34% | 3,354,154 |
| CRST | Crest Nicholson | 162.00p | 1.90 | 1.19% | 749,644 |
| CURY | Currys | 156.00p | 0.90 | 0.58% | 2,564,486 |
| CWK | Cranswick | 5,410.00p | 140.00 | 2.66% | 163,679 |
| DEC | Diversified Energy | 1,024.00p | -16.00 | -1.54% | 47,561 |
| DLN | Derwent London | 1,791.00p | 17.00 | 0.96% | 220,897 |
| DNLM | Dunelm | 976.00p | 3.00 | 0.31% | 694,159 |
| DOCS | Dr. Martens | 68.10p | 0.85 | 1.26% | 1,378,606 |
| DOM | Dominos | 202.20p | 0.80 | 0.4% | 580,638 |
| DRX | Drax | 867.00p | 3.00 | 0.35% | 2,145,661 |
| DSCV | DiscoverIE | 666.00p | 5.00 | 0.76% | 95,959 |
| ELM | Elementis | 169.20p | 2.20 | 1.32% | 732,802 |
| EMG | Man | 273.20p | 0.40 | 0.15% | 1,149,003 |
| ENOG | Energean Oil & Gas | 907.50p | 38.00 | 4.37% | 473,323 |
| ESNT | Essentra | 108.60p | 2.40 | 2.26% | 495,011 |
| FAN | Volution Group PLS | 699.00p | 15.00 | 2.19% | 255,183 |
| FGP | Firstgroup | 190.80p | 0.50 | 0.26% | 2,102,248 |
| FOUR | 4Imprint | 4,030.00p | 170.00 | 4.4% | 92,533 |
| FRAS | Frasers Group | 706.00p | -6.50 | -0.91% | 144,633 |
| FSG | Foresight Group Holdings | 415.00p | 3.50 | 0.85% | 182,510 |
| FUTR | Future | 425.60p | 9.40 | 2.26% | 344,667 |
| FXPO | Ferrexpo | 71.20p | -1.50 | -2.06% | 944,266 |
| GDWN | Goodwin | 25,100.00p | -800.00 | -3.09% | 9,633 |
| GEN | Genuit Group | 381.00p | 11.00 | 2.97% | 472,234 |
| GFTU | Grafton Group | 987.50p | 13.30 | 1.37% | 324,457 |
| GNC | Greencore | 266.00p | 0.50 | 0.19% | 1,086,335 |
| GNS | Genus | 3,135.00p | 15.00 | 0.48% | 55,901 |
| GPE | GPE | 339.50p | 3.50 | 1.04% | 736,068 |
| GRG | Greggs | 1,594.00p | 15.00 | 0.95% | 475,717 |
| GRI | Grainger plc | 191.80p | 1.20 | 0.63% | 4,105,386 |
| GROW | Molten Ventures | 476.80p | 4.00 | 0.85% | 329,912 |
| HAS | Hays | 46.04p | 0.34 | 0.74% | 1,417,118 |
| HBR | Harbour Energy | 226.20p | -2.20 | -0.96% | 2,882,592 |
| HFG | Hilton Foods | 525.00p | 0.00 | 0% | 147,640 |
| HILS | Hill & Smith | 2,425.00p | 40.00 | 1.68% | 99,242 |
| HMSO | Hammerson | 357.80p | -1.00 | -0.28% | 1,532,420 |
| HOC | Hochschild | 736.50p | 8.50 | 1.17% | 3,057,213 |
| HTG | Hunting | 515.00p | -11.00 | -2.09% | 524,278 |
| HTWS | Helios Towers | 198.40p | -0.60 | -0.3% | 1,285,152 |
| HWG | Harworth Gp | 166.50p | 0.00 | 0% | 37,182 |
| IBST | Ibstock | 134.40p | 2.80 | 2.13% | 868,301 |
| IGG | IG | 1,362.00p | 13.00 | 0.96% | 367,160 |
| IHP | IntegraFin Holdings | 318.00p | 3.50 | 1.11% | 281,745 |
| INCH | Inchcape | 885.00p | -0.50 | -0.06% | 486,779 |
| INVP | Investec | 643.00p | 6.50 | 1.02% | 754,943 |
| IPO | Ip Group | 58.00p | 0.40 | 0.69% | 1,605,213 |
| ITH | Ithaca Energy | 202.00p | -3.50 | -1.7% | 1,871,348 |
| ITV | ITV | 80.65p | 0.65 | 0.81% | 6,644,854 |
| IWG | International Workplace Group | 228.60p | 2.20 | 0.97% | 915,801 |
| JDW | Wetherspoon (J.D) | 756.50p | -3.00 | -0.39% | 112,660 |
| JMAT | Johnson Matthey | 2,304.00p | -2.00 | -0.09% | 246,310 |
| JTC | Jtc Plc | 1,300.00p | 2.00 | 0.15% | 380,537 |
| JUP | Jupiter Fund Management | 189.00p | 2.60 | 1.39% | 761,169 |
| JUST | Just Group | 217.00p | 0.00 | 0% | 2,229,668 |
| KIE | Kier | 252.50p | 2.00 | 0.8% | 1,703,513 |
| KLR | Keller | 2,020.00p | 22.00 | 1.1% | 141,057 |
| KNOS | Kainos Group | 716.50p | 4.50 | 0.63% | 386,670 |
| LRE | Lancashire Holdings | 664.00p | 6.00 | 0.91% | 414,728 |
| MAB | Mitchells & Butlers | 295.50p | 0.50 | 0.17% | 250,569 |
| MCG | Mobico Group | 23.14p | 0.06 | 0.26% | 2,459,791 |
| MEGP | ME Group | 144.00p | 1.00 | 0.7% | 357,254 |
| MGAM | Morgan Advanced Materials | 238.50p | 3.00 | 1.27% | 1,828,995 |
| MGNS | Morgan Sindall Group | 5,530.00p | 150.00 | 2.79% | 60,433 |
| MONY | Moneysupermarket.Com | 152.90p | 2.30 | 1.53% | 1,903,676 |
| MOON | Moonpig Gr | 213.50p | 2.00 | 0.95% | 444,378 |
| MSLH | Marshalls | 177.00p | 4.60 | 2.67% | 1,534,949 |
| MTO | Mitie | 183.00p | 1.60 | 0.88% | 3,875,389 |
| MTRO | Metro Bank | 129.40p | -0.40 | -0.31% | 321,601 |
| N91 | Ninety One | 249.20p | 3.60 | 1.47% | 390,618 |
| NCC | Ncc | 132.80p | 1.00 | 0.76% | 861,625 |
| OCDO | Ocado | 235.00p | 0.10 | 0.04% | 1,541,274 |
| ONT | Oxford Nanopore Technologies | 136.00p | 2.80 | 2.1% | 1,442,818 |
| OSB | OneSavings Bank | 607.50p | 6.50 | 1.08% | 521,797 |
| OXIG | Oxford Instruments | 2,635.00p | 20.00 | 0.76% | 38,421 |
| PAG | Paragon Group | 864.00p | 4.00 | 0.47% | 228,576 |
| PAGE | PageGroup | 196.20p | -1.80 | -0.91% | 1,366,185 |
| PAY | Paypoint | 563.00p | 1.00 | 0.18% | 136,941 |
| PETS | Pets at home | 224.00p | 0.80 | 0.36% | 668,295 |
| PFD | Premier Foods | 197.80p | 4.00 | 2.06% | 637,644 |
| PHP | Primary Health | 107.20p | -0.50 | -0.46% | 5,685,700 |
| PLUS | Plus500 | 4,348.00p | 10.00 | 0.23% | 153,213 |
| PNN | Pennon | 583.50p | 2.00 | 0.34% | 652,271 |
| POLN | Pollen Street | 890.00p | 0.00 | 0% | 59,884 |
| PPH | Pphe Hotel | 1,968.00p | 6.00 | 0.31% | 8,569 |
| PTEC | Playtech | 347.00p | -1.50 | -0.43% | 476,540 |
| QLT | Quilter | 188.20p | 1.80 | 0.97% | 1,009,143 |
| QQ. | Qinetiq | 516.00p | -2.50 | -0.48% | 650,818 |
| RAT | Rathbone | 2,185.00p | 20.00 | 0.92% | 59,086 |
| RHIM | RHI Magnesita | 3,190.00p | 25.00 | 0.79% | 12,840 |
| ROR | Rotork | 385.60p | 6.20 | 1.63% | 2,469,014 |
| RPI | Raspberry Pi | 382.60p | 0.80 | 0.21% | 1,167,839 |
| RS1 | RS Group | 697.00p | -0.50 | -0.07% | 969,151 |
| RSW | Renishaw | 4,255.00p | -30.00 | -0.7% | 143,008 |
| SAFE | Safestore | 800.00p | 8.50 | 1.07% | 802,277 |
| SCT | Softcat | 1,133.00p | 2.00 | 0.18% | 231,262 |
| SHC | Shaftesbury Capital | 148.50p | 1.20 | 0.81% | 3,494,908 |
| SMWH | Wh Smith | 675.50p | 0.50 | 0.07% | 190,476 |
| SNR | Senior | 260.00p | 3.00 | 1.17% | 1,673,101 |
| SPI | Spire Healthcare | 200.00p | 0.00 | 0% | 1,033,171 |
| SRE | Sirius Real Estate | 107.60p | 1.30 | 1.22% | 8,211,410 |
| SRP | Serco | 298.80p | -1.00 | -0.33% | 1,574,534 |
| SSPG | SSP Group | 201.00p | -2.00 | -0.99% | 1,983,695 |
| STEM | SThree | 172.40p | -0.80 | -0.46% | 179,755 |
| SUPR | Supermarket Income | 86.70p | 0.20 | 0.23% | 1,712,996 |
| SVS | Savills | 1,004.00p | 9.00 | 0.9% | 168,603 |
| TATE | Tate & Lyle | 400.80p | 3.80 | 0.96% | 1,193,444 |
| TBCG | TBC Bank Group | 4,665.00p | 365.00 | 8.49% | 126,323 |
| TCAP | TP ICAP | 265.00p | 5.00 | 1.92% | 1,507,910 |
| TEP | Telecom Plus | 1,396.00p | 20.00 | 1.45% | 129,324 |
| THRL | Target Healthc. | 106.00p | -0.60 | -0.56% | 842,124 |
| TPK | Travis Perkins | 693.00p | 0.50 | 0.07% | 195,826 |
| TRN | Trainline | 204.60p | 2.00 | 0.99% | 3,084,702 |
| TRST | Trustpilot | 141.60p | 3.60 | 2.61% | 2,971,006 |
| VCT | Victrex | 690.00p | 14.00 | 2.07% | 122,832 |
| VSVS | Vesuvius | 490.20p | 9.00 | 1.87% | 114,287 |
| VTY | Vistry Grp | 716.00p | 3.20 | 0.45% | 281,947 |
| WG. | Wood Group (J) | 26.88p | 0.18 | 0.67% | 3,486,256 |
| WIZZ | Wizz Air | 1,320.00p | 11.00 | 0.84% | 574,915 |
| WKP | Workspace | 420.50p | 4.00 | 0.96% | 282,180 |
| WOSG | Watches Switz | 506.00p | 6.00 | 1.2% | 320,936 |
| XPS | Xps Pensions | 315.00p | 5.50 | 1.78% | 570,610 |
| ZIG | Zigup | 399.50p | 2.00 | 0.5% | 288,316 |