| Value | 23,470.87 |
|---|---|
| Change | 487.19 (2.12%) |
| High | 23,740.69 |
| Low | 22,983.57 |
| Prev. Close | 23,470.86914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 214.30p | 6.40 | 3.08% | 3,822,538 |
| AJB | AJ Bell | 526.00p | 1.50 | 0.29% | 953,195 |
| ALFA | Alfa Fin | 152.80p | 2.40 | 1.6% | 4,422,062 |
| AML | Aston Martin Lagonda | 44.64p | 2.72 | 6.49% | 3,733,656 |
| AO. | Ao World | 89.00p | 2.00 | 2.3% | 701,194 |
| ASC | ASOS | 225.50p | 3.00 | 1.35% | 256,786 |
| ASHM | Ashmore Group | 214.20p | 6.00 | 2.88% | 737,373 |
| ATG | Auction Technology Group | 351.60p | -1.00 | -0.28% | 241,963 |
| BAB | Babcock | 1,123.00p | 27.50 | 2.51% | 1,935,436 |
| BAG | Barr (A.G.) | 634.00p | -1.00 | -0.16% | 184,418 |
| BBOX | Tritax Big Box | 153.10p | 5.10 | 3.45% | 8,958,736 |
| BBY | Balfour Beatty | 862.00p | 33.50 | 4.04% | 1,140,282 |
| BCG | Baltic Classifieds Group | 194.70p | -0.50 | -0.26% | 1,768,670 |
| BGEO | Bank Of Georgia Group | 11,190.00p | 330.00 | 3.04% | 138,559 |
| BME | B&M | 174.40p | 6.00 | 3.56% | 7,014,449 |
| BMY | Bloomsbury | 600.00p | 2.00 | 0.33% | 527,689 |
| BOWL | Hollywood Bwl | 253.50p | 8.00 | 3.26% | 1,125,341 |
| BOY | Bodycote | 702.50p | 33.00 | 4.93% | 993,646 |
| BPT | Bridgepoint | 268.40p | 10.20 | 3.95% | 992,779 |
| BRBY | Burberry | 1,211.80p | 55.80 | 4.83% | 1,286,312 |
| BREE | Breedon | 306.80p | 9.00 | 3.02% | 812,164 |
| BWY | Bellway | 1,995.00p | 91.00 | 4.78% | 615,949 |
| BYG | Big Yellow | 902.50p | 27.00 | 3.08% | 544,069 |
| BYIT | Bytes Tech | 306.80p | 2.60 | 0.85% | 731,999 |
| CCC | Computacenter | 3,884.00p | 112.00 | 2.97% | 1,293,064 |
| CCL | Carnival | 1,903.50p | 0.00 | 0% | 0 |
| CCR | C&C Group | 115.00p | 0.20 | 0.17% | 2,674,910 |
| CHG | Chemring | 517.50p | 2.50 | 0.49% | 1,621,977 |
| CKN | Clarkson | 4,962.00p | 80.00 | 1.64% | 202,736 |
| CMCX | CMC Markets | 378.00p | 8.50 | 2.3% | 150,498 |
| COA | Coats Group Plc | 86.00p | 4.35 | 5.33% | 2,588,335 |
| CRST | Crest Nicholson | 68.80p | 1.90 | 2.84% | 5,603,335 |
| CURY | Currys | 127.20p | 4.00 | 3.25% | 11,461,609 |
| CWK | Cranswick | 5,350.00p | 30.00 | 0.56% | 323,389 |
| DEC | Diversified Energy | 1,136.00p | -60.00 | -5.02% | 111,454 |
| DLN | Derwent London | 1,764.00p | 56.00 | 3.28% | 2,354,480 |
| DNLM | Dunelm | 754.00p | 26.00 | 3.57% | 373,483 |
| DOCS | Dr. Martens | 63.00p | 0.90 | 1.45% | 864,445 |
| DOM | Dominos | 192.40p | 2.30 | 1.21% | 1,101,440 |
| DRX | Drax | 885.20p | -7.40 | -0.83% | 576,423 |
| DSCV | DiscoverIE | 673.00p | 13.00 | 1.97% | 2,220,738 |
| ELM | Elementis | 146.40p | 1.40 | 0.97% | 789,754 |
| EMG | Man | 260.40p | 2.60 | 1.01% | 1,716,969 |
| ENOG | Energean Oil & Gas | 857.50p | -35.00 | -3.92% | 333,973 |
| ESNT | Essentra | 83.30p | 0.70 | 0.85% | 432,598 |
| FAN | Volution Group PLS | 633.00p | 30.00 | 4.98% | 528,866 |
| FGP | Firstgroup | 162.50p | 4.50 | 2.85% | 1,276,295 |
| FOUR | 4Imprint | 3,678.00p | 56.00 | 1.55% | 115,448 |
| FRAS | Frasers Group | 680.00p | 13.50 | 2.03% | 147,582 |
| FSG | Foresight Group Holdings | 403.00p | 3.00 | 0.75% | 733,597 |
| FUTR | Future | 312.40p | -17.40 | -5.28% | 813,106 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 12,380.00p | 920.00 | 8.03% | 27,913 |
| GEN | Genuit Group | 262.00p | 17.00 | 6.94% | 7,784,408 |
| GFTU | Grafton Group | 885.20p | 17.40 | 2.01% | 452,933 |
| GNC | Greencore | 237.00p | -2.00 | -0.84% | 3,281,326 |
| GNS | Genus | 2,376.00p | 46.00 | 1.97% | 372,324 |
| GPE | GPE | 315.40p | 12.60 | 4.16% | 2,134,779 |
| GRG | Greggs | 1,512.00p | 39.50 | 2.68% | 454,223 |
| GRI | Grainger plc | 164.80p | 5.40 | 3.39% | 2,693,181 |
| GROW | Molten Ventures | 580.00p | 12.50 | 2.2% | 831,509 |
| HAS | Hays | 34.08p | 0.62 | 1.85% | 3,344,415 |
| HBR | Harbour Energy | 279.60p | -14.00 | -4.77% | 6,519,156 |
| HFG | Hilton Foods | 542.50p | 8.00 | 1.5% | 237,114 |
| HILS | Hill & Smith | 2,610.00p | 40.00 | 1.56% | 226,992 |
| HMSO | Hammerson | 335.60p | 12.20 | 3.77% | 872,540 |
| HOC | Hochschild | 635.00p | 38.50 | 6.45% | 1,778,342 |
| HTG | Hunting | 500.00p | -17.00 | -3.29% | 344,720 |
| HTWS | Helios Towers | 203.20p | 6.90 | 3.52% | 2,212,934 |
| HWG | Harworth Gp | 139.40p | 3.20 | 2.35% | 216,328 |
| IBST | Ibstock | 105.00p | 2.60 | 2.54% | 1,317,146 |
| IGG | IG | 1,551.50p | 19.00 | 1.24% | 2,146,390 |
| IHP | IntegraFin Holdings | 326.50p | 6.00 | 1.87% | 960,029 |
| INCH | Inchcape | 840.20p | 14.40 | 1.74% | 833,623 |
| INVP | Investec | 615.00p | 9.00 | 1.49% | 2,379,531 |
| IPO | Ip Group | 64.00p | 1.60 | 2.56% | 2,571,237 |
| ITH | Ithaca Energy | 252.80p | -15.80 | -5.88% | 2,708,709 |
| ITV | ITV | 81.30p | 1.00 | 1.25% | 7,364,617 |
| IWG | International Workplace Group | 187.20p | 3.70 | 2.02% | 14,046,797 |
| JDW | Wetherspoon (J.D) | 590.00p | 7.00 | 1.2% | 1,276,154 |
| JMAT | Johnson Matthey | 2,124.00p | 14.00 | 0.66% | 634,008 |
| JTC | Jtc Plc | 1,314.00p | -1.00 | -0.08% | 2,212,843 |
| JUP | Jupiter Fund Management | 158.20p | 5.80 | 3.81% | 1,358,974 |
| KIE | Kier | 211.60p | 8.40 | 4.13% | 1,487,734 |
| KLR | Keller | 2,336.00p | 80.00 | 3.55% | 156,245 |
| KNOS | Kainos Group | 813.00p | -14.50 | -1.75% | 1,355,354 |
| LRE | Lancashire Holdings | 587.00p | 16.50 | 2.89% | 655,944 |
| MAB | Mitchells & Butlers | 256.50p | 13.50 | 5.56% | 241,680 |
| MCG | Mobico Group | 24.60p | 1.66 | 7.24% | 4,668,583 |
| MEGP | ME Group | 149.80p | 0.80 | 0.54% | 591,564 |
| MGAM | Morgan Advanced Materials | 227.50p | 9.00 | 4.12% | 1,079,792 |
| MGNS | Morgan Sindall Group | 4,774.00p | 138.00 | 2.98% | 196,076 |
| MONY | Moneysupermarket.Com | 174.40p | -0.55 | -0.31% | 814,618 |
| MOON | Moonpig Gr | 215.60p | 4.20 | 1.99% | 925,054 |
| MSLH | Marshalls | 134.70p | 6.60 | 5.15% | 2,090,483 |
| MTO | Mitie | 172.50p | 3.40 | 2.01% | 5,932,354 |
| MTRO | Metro Bank | 156.00p | 6.20 | 4.14% | 2,113,092 |
| N91 | Ninety One | 222.20p | 6.40 | 2.97% | 369,232 |
| NCC | Ncc | 137.60p | -3.00 | -2.13% | 2,986,864 |
| OCDO | Ocado | 201.50p | 6.85 | 3.52% | 3,232,601 |
| ONT | Oxford Nanopore Technologies | 113.60p | 0.80 | 0.71% | 1,362,114 |
| OSB | OneSavings Bank | 520.50p | 4.50 | 0.87% | 1,573,403 |
| OXIG | Oxford Instruments | 2,988.00p | 74.00 | 2.54% | 227,040 |
| PAG | Paragon Group | 747.50p | 18.50 | 2.54% | 392,551 |
| PAGE | PageGroup | 134.10p | 1.60 | 1.21% | 837,474 |
| PAY | Paypoint | 607.00p | 1.50 | 0.25% | 222,239 |
| PETS | Pets at home | 185.80p | 5.10 | 2.82% | 528,941 |
| PFD | Premier Foods | 201.80p | 6.10 | 3.12% | 1,976,369 |
| PHP | Primary Health | 94.75p | 2.40 | 2.6% | 14,816,268 |
| PLUS | Plus500 | 4,542.00p | 28.00 | 0.62% | 87,916 |
| PNN | Pennon | 530.50p | 2.50 | 0.47% | 4,095,298 |
| POLN | Pollen Street | 858.00p | 16.00 | 1.9% | 85,636 |
| PPH | Pphe Hotel | 1,516.00p | 28.00 | 1.88% | 12,802 |
| PTEC | Playtech | 351.20p | -4.20 | -1.18% | 1,336,476 |
| QLT | Quilter | 185.10p | 3.30 | 1.82% | 8,784,701 |
| QQ. | Qinetiq | 447.20p | 5.20 | 1.18% | 3,745,813 |
| RAT | Rathbone | 2,010.00p | 66.00 | 3.4% | 64,728 |
| RHIM | RHI Magnesita | 2,775.00p | 155.00 | 5.92% | 19,225 |
| ROR | Rotork | 317.80p | 8.00 | 2.58% | 3,256,807 |
| RPI | Raspberry Pi | 691.00p | 17.00 | 2.52% | 810,582 |
| RS1 | RS Group | 622.50p | 15.50 | 2.55% | 2,025,796 |
| RSW | Renishaw | 5,085.00p | 231.00 | 4.76% | 103,139 |
| SAFE | Safestore | 661.50p | 4.50 | 0.68% | 1,007,226 |
| SCT | Softcat | 1,415.00p | 11.00 | 0.78% | 301,647 |
| SHC | Shaftesbury Capital | 134.50p | 4.40 | 3.38% | 5,955,913 |
| SMWH | Wh Smith | 517.50p | 40.30 | 8.45% | 997,967 |
| SNR | Senior | 285.50p | 0.00 | 0% | 7,482,800 |
| SPI | Spire Healthcare | 159.20p | 0.80 | 0.51% | 1,569,873 |
| SRE | Sirius Real Estate | 103.30p | 2.80 | 2.79% | 4,947,209 |
| SRP | Serco | 276.60p | 0.60 | 0.22% | 4,849,353 |
| SSPG | SSP Group | 159.30p | 9.80 | 6.56% | 3,894,230 |
| STEM | SThree | 172.60p | 0.60 | 0.35% | 835,953 |
| SUPR | Supermarket Income | 84.60p | 1.25 | 1.5% | 4,344,516 |
| SVS | Savills | 837.00p | 20.00 | 2.45% | 320,179 |
| TATE | Tate & Lyle | 368.90p | 5.30 | 1.46% | 765,173 |
| TBCG | TBC Bank Group | 4,506.00p | -196.00 | -4.17% | 96,315 |
| TCAP | TP ICAP | 319.20p | 2.00 | 0.63% | 4,651,924 |
| TEP | Telecom Plus | 1,042.00p | -124.00 | -10.63% | 1,090,723 |
| THRL | Target Healthc. | 108.00p | 3.40 | 3.25% | 2,678,228 |
| TPK | Travis Perkins | 548.00p | 19.00 | 3.59% | 1,121,242 |
| TRN | Trainline | 236.80p | -2.60 | -1.09% | 3,577,659 |
| TRST | Trustpilot | 268.00p | -4.80 | -1.76% | 2,766,747 |
| VCT | Victrex | 615.00p | 2.00 | 0.33% | 240,833 |
| VSVS | Vesuvius | 459.00p | 21.20 | 4.84% | 236,975 |
| VTY | Vistry Grp | 343.60p | 16.00 | 4.88% | 2,281,729 |
| WIZZ | Wizz Air | 969.00p | 65.00 | 7.19% | 1,692,900 |
| WKP | Workspace | 344.40p | 9.80 | 2.93% | 3,393,089 |
| WOSG | Watches Switz | 534.50p | 25.50 | 5.01% | 1,725,860 |
| XPS | Xps Pensions | 303.00p | 4.00 | 1.34% | 1,042,829 |
| ZIG | Zigup | 408.00p | 11.50 | 2.9% | 322,731 |