| Value | 23,817.62 |
|---|---|
| Change | 47.08 (0.2%) |
| High | 23,864.62 |
| Low | 23,766.96 |
| Prev. Close | 23,770.53906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 212.70p | 2.00 | 0.95% | 776,488 |
| AJB | AJ Bell | 554.00p | 3.00 | 0.54% | 50,825 |
| ALFA | Alfa Fin | 162.80p | 0.60 | 0.37% | 115,895 |
| AML | Aston Martin Lagonda | 45.52p | 0.30 | 0.66% | 87,409 |
| AO. | Ao World | 94.90p | 0.90 | 0.96% | 12,108 |
| ASC | ASOS | 225.00p | 1.50 | 0.67% | 65,047 |
| ASHM | Ashmore Group | 216.80p | 1.40 | 0.65% | 99,137 |
| ATG | Auction Technology Group | 358.40p | 0.80 | 0.22% | 12,272 |
| BAB | Babcock | 1,223.00p | 7.50 | 0.62% | 270,297 |
| BAG | Barr (A.G.) | 657.00p | 1.50 | 0.23% | 17,352 |
| BBOX | Tritax Big Box | 156.30p | 1.00 | 0.64% | 662,950 |
| BBY | Balfour Beatty | 834.50p | 8.00 | 0.97% | 77,333 |
| BCG | Baltic Classifieds Group | 200.40p | -0.20 | -0.1% | 117,272 |
| BGEO | Bank Of Georgia Group | 11,340.00p | -60.00 | -0.53% | 7,581 |
| BME | B&M | 176.80p | 0.20 | 0.11% | 444,408 |
| BMY | Bloomsbury | 627.00p | -1.00 | -0.16% | 112,009 |
| BOWL | Hollywood Bwl | 267.00p | 0.00 | 0% | 22,885 |
| BOY | Bodycote | 706.50p | 2.00 | 0.28% | 6,742 |
| BPT | Bridgepoint | 281.60p | 0.00 | 0% | 155,672 |
| BRBY | Burberry | 1,189.60p | -2.60 | -0.22% | 54,133 |
| BREE | Breedon | 323.40p | -1.00 | -0.31% | 37,039 |
| BWY | Bellway | 1,991.00p | 0.00 | 0% | 49,154 |
| BYG | Big Yellow | 905.50p | 7.50 | 0.84% | 16,740 |
| BYIT | Bytes Tech | 319.00p | 2.40 | 0.76% | 146,724 |
| CCC | Computacenter | 3,488.00p | 30.00 | 0.87% | 11,466 |
| CCL | Carnival | 2,027.00p | -11.00 | -0.54% | 92,689 |
| CCR | C&C Group | 121.80p | -0.80 | -0.65% | 5,469 |
| CHG | Chemring | 554.50p | 3.00 | 0.54% | 112,626 |
| CKN | Clarkson | 4,852.00p | 22.00 | 0.46% | 3,561 |
| CMCX | CMC Markets | 387.00p | -1.50 | -0.39% | 25,042 |
| COA | Coats Group Plc | 87.35p | -0.20 | -0.23% | 3,552,241 |
| CRST | Crest Nicholson | 71.30p | 1.30 | 1.86% | 3,851,023 |
| CURY | Currys | 129.50p | -0.30 | -0.23% | 142,080 |
| CWK | Cranswick | 5,360.00p | 0.00 | 0% | 3,615 |
| DEC | Diversified Energy | 1,132.00p | 10.00 | 0.89% | 8,541 |
| DLN | Derwent London | 1,779.00p | 7.00 | 0.4% | 127,590 |
| DNLM | Dunelm | 821.00p | 1.00 | 0.12% | 55,610 |
| DOCS | Dr. Martens | 68.60p | -0.70 | -1.01% | 238,857 |
| DOM | Dominos | 184.60p | -1.80 | -0.97% | 45,250 |
| DRX | Drax | 872.60p | 12.80 | 1.49% | 29,993 |
| DSCV | DiscoverIE | 665.00p | 6.00 | 0.91% | 27,165 |
| ELM | Elementis | 156.40p | 1.00 | 0.64% | 241,251 |
| EMG | Man | 264.00p | -0.40 | -0.15% | 247,857 |
| ENOG | Energean Oil & Gas | 851.50p | 9.50 | 1.13% | 18,672 |
| ESNT | Essentra | 83.40p | 0.30 | 0.36% | 108,776 |
| FAN | Volution Group PLS | 647.00p | 1.00 | 0.15% | 25,162 |
| FGP | Firstgroup | 177.00p | -0.50 | -0.28% | 174,256 |
| FOUR | 4Imprint | 3,810.00p | -40.00 | -1.04% | 13,061 |
| FRAS | Frasers Group | 682.50p | -4.00 | -0.58% | 12,712 |
| FSG | Foresight Group Holdings | 407.50p | 0.50 | 0.12% | 14,182 |
| FUTR | Future | 341.80p | 1.80 | 0.53% | 23,199 |
| FXPO | Ferrexpo | 38.68p | -4.48 | -10.38% | 3,678,110 |
| GDWN | Goodwin | 11,980.00p | -80.00 | -0.66% | 2,859 |
| GEN | Genuit Group | 294.80p | 0.00 | 0% | 92,867 |
| GFTU | Grafton Group | 951.00p | 0.00 | 0% | 21,678 |
| GNC | Greencore | 256.00p | -0.40 | -0.16% | 101,541 |
| GNS | Genus | 2,578.00p | 10.00 | 0.39% | 19,613 |
| GPE | GPE | 320.40p | 0.60 | 0.19% | 16,710 |
| GRG | Greggs | 1,619.50p | -2.50 | -0.15% | 42,640 |
| GRI | Grainger plc | 172.10p | 0.00 | 0% | 104,992 |
| GROW | Molten Ventures | 546.50p | 2.50 | 0.46% | 181,662 |
| HAS | Hays | 33.92p | 0.72 | 2.17% | 874,590 |
| HBR | Harbour Energy | 284.20p | 7.40 | 2.67% | 579,944 |
| HFG | Hilton Foods | 530.50p | 0.00 | 0% | 2,421 |
| HILS | Hill & Smith | 2,465.00p | 10.00 | 0.41% | 173,200 |
| HMSO | Hammerson | 333.40p | 0.60 | 0.18% | 59,123 |
| HOC | Hochschild | 665.00p | 7.50 | 1.14% | 88,596 |
| HTG | Hunting | 493.50p | 11.50 | 2.39% | 135,444 |
| HTWS | Helios Towers | 200.40p | 0.00 | 0% | 43,302 |
| HWG | Harworth Gp | 147.00p | 0.00 | 0% | 229,563 |
| IBST | Ibstock | 108.40p | 0.60 | 0.56% | 90,363 |
| IGG | IG | 1,534.50p | 0.00 | 0% | 23,722 |
| IHP | IntegraFin Holdings | 344.50p | -3.50 | -1.01% | 9,694 |
| INCH | Inchcape | 817.80p | -2.20 | -0.27% | 35,477 |
| INVP | Investec | 638.00p | -5.00 | -0.78% | 623,232 |
| IPO | Ip Group | 63.40p | 0.40 | 0.63% | 69,795 |
| ITH | Ithaca Energy | 261.20p | 7.20 | 2.83% | 443,762 |
| ITV | ITV | 81.55p | -0.40 | -0.49% | 454,537 |
| IWG | International Workplace Group | 194.70p | -1.70 | -0.87% | 166,570 |
| JDW | Wetherspoon (J.D) | 626.50p | -1.00 | -0.16% | 16,734 |
| JMAT | Johnson Matthey | 2,080.00p | 20.00 | 0.97% | 9,306 |
| JTC | Jtc Plc | 1,313.00p | -1.00 | -0.08% | 35,239 |
| JUP | Jupiter Fund Management | 158.40p | 3.20 | 2.06% | 212,389 |
| KIE | Kier | 215.00p | 1.00 | 0.47% | 185,895 |
| KLR | Keller | 2,244.00p | 34.00 | 1.54% | 11,599 |
| KNOS | Kainos Group | 906.00p | -7.50 | -0.82% | 130,762 |
| LRE | Lancashire Holdings | 595.50p | -2.00 | -0.33% | 24,814 |
| MAB | Mitchells & Butlers | 268.00p | -2.50 | -0.92% | 57,107 |
| MCG | Mobico Group | 27.16p | 2.58 | 10.5% | 1,256,661 |
| MEGP | ME Group | 152.60p | 1.20 | 0.79% | 32,294 |
| MGAM | Morgan Advanced Materials | 221.00p | 1.50 | 0.68% | 12,870 |
| MGNS | Morgan Sindall Group | 4,926.00p | 32.00 | 0.65% | 8,888 |
| MONY | Moneysupermarket.Com | 171.05p | 0.65 | 0.38% | 615,588 |
| MOON | Moonpig Gr | 214.00p | -1.00 | -0.47% | 156,873 |
| MSLH | Marshalls | 142.60p | -3.30 | -2.26% | 365,149 |
| MTO | Mitie | 179.20p | -1.30 | -0.72% | 87,657 |
| MTRO | Metro Bank | 145.20p | 0.60 | 0.41% | 116,854 |
| N91 | Ninety One | 219.80p | 1.40 | 0.64% | 63,228 |
| NCC | Ncc | 122.40p | 0.80 | 0.66% | 51,887 |
| OCDO | Ocado | 218.60p | 0.50 | 0.23% | 383,372 |
| ONT | Oxford Nanopore Technologies | 123.20p | -1.30 | -1.04% | 116,284 |
| OSB | OneSavings Bank | 560.50p | 0.50 | 0.09% | 37,744 |
| OXIG | Oxford Instruments | 2,902.00p | 2.00 | 0.07% | 21,295 |
| PAG | Paragon Group | 799.00p | -2.50 | -0.31% | 29,424 |
| PAGE | PageGroup | 138.20p | -1.80 | -1.29% | 6,716 |
| PAY | Paypoint | 634.00p | -2.50 | -0.39% | 21,128 |
| PETS | Pets at home | 190.90p | -1.20 | -0.62% | 40,494 |
| PFD | Premier Foods | 196.60p | -0.30 | -0.15% | 163,985 |
| PHP | Primary Health | 95.15p | 0.75 | 0.79% | 6,069,844 |
| PLUS | Plus500 | 4,468.00p | -36.00 | -0.8% | 5,806 |
| PNN | Pennon | 528.00p | -2.00 | -0.38% | 154,045 |
| POLN | Pollen Street | 892.00p | 10.00 | 1.13% | 743 |
| PPH | Pphe Hotel | 1,696.00p | 2.00 | 0.12% | 2,517 |
| PTEC | Playtech | 404.60p | 2.20 | 0.55% | 55,431 |
| QLT | Quilter | 188.40p | 8.00 | 4.43% | 1,018,551 |
| QQ. | Qinetiq | 467.50p | 2.70 | 0.58% | 97,369 |
| RAT | Rathbone | 2,090.00p | 30.00 | 1.46% | 17,317 |
| RHIM | RHI Magnesita | 2,755.00p | 15.00 | 0.55% | 1,253 |
| ROR | Rotork | 338.80p | 0.80 | 0.24% | 409,563 |
| RPI | Raspberry Pi | 585.50p | -4.50 | -0.76% | 77,288 |
| RS1 | RS Group | 618.00p | 1.50 | 0.24% | 227,507 |
| RSW | Renishaw | 4,596.00p | 34.00 | 0.75% | 5,518 |
| SAFE | Safestore | 706.00p | 3.50 | 0.5% | 4,667 |
| SCT | Softcat | 1,360.00p | -3.00 | -0.22% | 18,479 |
| SHC | Shaftesbury Capital | 139.40p | 1.10 | 0.8% | 1,102,085 |
| SMWH | Wh Smith | 629.50p | -9.50 | -1.49% | 128,699 |
| SNR | Senior | 288.00p | 1.00 | 0.35% | 601,354 |
| SPI | Spire Healthcare | 162.20p | -1.80 | -1.1% | 274,387 |
| SRE | Sirius Real Estate | 102.90p | 0.40 | 0.39% | 554,830 |
| SRP | Serco | 294.80p | 0.80 | 0.27% | 453,549 |
| SSPG | SSP Group | 184.70p | -8.20 | -4.25% | 1,308,751 |
| STEM | SThree | 158.40p | 2.00 | 1.28% | 58,894 |
| SUPR | Supermarket Income | 84.45p | 0.45 | 0.54% | 267,796 |
| SVS | Savills | 843.00p | 6.00 | 0.72% | 54,796 |
| TATE | Tate & Lyle | 356.70p | 0.60 | 0.17% | 243,099 |
| TBCG | TBC Bank Group | 5,020.00p | -25.00 | -0.5% | 2,510 |
| TCAP | TP ICAP | 309.20p | -0.60 | -0.19% | 484,988 |
| TEP | Telecom Plus | 1,412.00p | 2.00 | 0.14% | 25,508 |
| THRL | Target Healthc. | 104.00p | 0.00 | 0% | 38,393 |
| TPK | Travis Perkins | 581.00p | 3.50 | 0.61% | 42,365 |
| TRN | Trainline | 248.80p | -0.20 | -0.08% | 137,183 |
| TRST | Trustpilot | 253.20p | -8.00 | -3.06% | 158,473 |
| VCT | Victrex | 653.00p | 8.00 | 1.24% | 7,124 |
| VSVS | Vesuvius | 441.80p | 3.40 | 0.78% | 7,936 |
| VTY | Vistry Grp | 347.80p | 0.80 | 0.23% | 127,218 |
| WIZZ | Wizz Air | 940.00p | -14.00 | -1.47% | 256,713 |
| WKP | Workspace | 341.20p | 4.20 | 1.25% | 16,609 |
| WOSG | Watches Switz | 537.50p | -1.00 | -0.19% | 15,595 |
| XPS | Xps Pensions | 321.00p | -1.50 | -0.47% | 40,706 |
| ZIG | Zigup | 418.50p | -1.00 | -0.24% | 37,497 |