| Value | 23,415.79 |
|---|---|
| Change | -102.16 (-0.43%) |
| High | 23,517.95 |
| Low | 23,307.83 |
| Prev. Close | 23,517.94922 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 217.30p | 0.00 | 0% | 973,538 |
| AJB | AJ Bell | 524.00p | -3.00 | -0.57% | 14,136 |
| ALFA | Alfa Fin | 159.80p | -0.80 | -0.5% | 210,964 |
| AML | Aston Martin Lagonda | 46.34p | 0.16 | 0.35% | 225,159 |
| AO. | Ao World | 85.80p | -2.20 | -2.5% | 19,440 |
| ASC | ASOS | 223.50p | 1.50 | 0.68% | 5,170 |
| ASHM | Ashmore Group | 215.60p | 1.80 | 0.84% | 41,250 |
| ATG | Auction Technology Group | 350.20p | -5.00 | -1.41% | 9,857 |
| BAB | Babcock | 1,077.50p | -22.50 | -2.05% | 100,427 |
| BAG | Barr (A.G.) | 614.00p | -5.00 | -0.81% | 31,235 |
| BBOX | Tritax Big Box | 151.60p | -0.90 | -0.59% | 1,536,907 |
| BBY | Balfour Beatty | 862.00p | 1.00 | 0.12% | 75,682 |
| BCG | Baltic Classifieds Group | 197.40p | -0.20 | -0.1% | 189,504 |
| BGEO | Bank Of Georgia Group | 11,630.00p | 50.00 | 0.43% | 10,811 |
| BME | B&M | 171.80p | -1.50 | -0.87% | - |
| BMY | Bloomsbury | 625.00p | 5.00 | 0.81% | 13,223 |
| BOWL | Hollywood Bwl | 253.50p | -1.50 | -0.59% | 14,335 |
| BOY | Bodycote | 701.00p | -4.00 | -0.57% | 11,467 |
| BPT | Bridgepoint | 263.20p | -3.00 | -1.13% | 32,114 |
| BRBY | Burberry | 1,221.40p | -8.80 | -0.72% | 40,453 |
| BREE | Breedon | 301.80p | -1.60 | -0.53% | 167,951 |
| BWY | Bellway | 1,975.00p | -5.00 | -0.25% | 52,365 |
| BYG | Big Yellow | 885.50p | -1.50 | -0.17% | 183,052 |
| BYIT | Bytes Tech | 316.40p | 3.60 | 1.15% | 67,707 |
| CCC | Computacenter | 3,910.00p | 26.00 | 0.67% | 21,379 |
| CCR | C&C Group | 113.40p | 1.00 | 0.89% | 45,198 |
| CHG | Chemring | 495.80p | -11.20 | -2.21% | 192,470 |
| CKN | Clarkson | 4,870.00p | 42.00 | 0.87% | 4,420 |
| CMCX | CMC Markets | 378.00p | -3.50 | -0.92% | 10,517 |
| COA | Coats Group Plc | 84.30p | -0.10 | -0.12% | 47,513 |
| CRST | Crest Nicholson | 72.20p | -0.50 | -0.69% | 641,553 |
| CURY | Currys | 128.10p | 0.60 | 0.47% | 243,536 |
| CWK | Cranswick | 5,220.00p | -50.00 | -0.95% | 5,153 |
| DEC | Diversified Energy | 1,134.00p | 0.00 | 0% | 11,113 |
| DLN | Derwent London | 1,740.00p | -20.00 | -1.14% | 22,919 |
| DNLM | Dunelm | 754.00p | -9.50 | -1.24% | 16,639 |
| DOCS | Dr. Martens | 64.70p | 0.00 | 0% | 54,057 |
| DOM | Dominos | 192.30p | -0.70 | -0.36% | 36,202 |
| DRX | Drax | 856.80p | -8.20 | -0.95% | 28,568 |
| DSCV | DiscoverIE | 684.00p | 4.00 | 0.59% | 53,921 |
| ELM | Elementis | 145.40p | 1.60 | 1.11% | 2,579,177 |
| EMG | Man | 264.80p | 3.00 | 1.15% | 250,481 |
| ENOG | Energean Oil & Gas | 841.50p | -6.50 | -0.77% | 212,992 |
| ESNT | Essentra | 83.80p | -0.30 | -0.36% | 12,127 |
| FAN | Volution Group PLS | 625.00p | -2.00 | -0.32% | 12,000 |
| FGP | Firstgroup | 163.30p | 2.60 | 1.62% | 43,518 |
| FOUR | 4Imprint | 3,810.00p | -10.00 | -0.26% | 2,080 |
| FRAS | Frasers Group | 689.50p | 7.50 | 1.1% | 14,374 |
| FSG | Foresight Group Holdings | 405.50p | 0.00 | 0% | 84,014 |
| FUTR | Future | 329.40p | 1.00 | 0.3% | 45,141 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 12,180.00p | -300.00 | -2.4% | 1,863 |
| GEN | Genuit Group | 260.80p | -1.00 | -0.38% | 46,829 |
| GFTU | Grafton Group | 878.00p | -9.20 | -1.04% | - |
| GNC | Greencore | 232.60p | -2.20 | -0.94% | 52,852 |
| GNS | Genus | 2,312.00p | -44.00 | -1.87% | 5,504 |
| GPE | GPE | 308.20p | -2.60 | -0.84% | 93,573 |
| GRG | Greggs | 1,489.00p | -11.00 | -0.73% | 20,187 |
| GRI | Grainger plc | 159.00p | -2.30 | -1.43% | 487,296 |
| GROW | Molten Ventures | 586.00p | -4.00 | -0.68% | 51,226 |
| HAS | Hays | 34.76p | -0.32 | -0.91% | 209,678 |
| HBR | Harbour Energy | 276.00p | -4.60 | -1.64% | 893,310 |
| HFG | Hilton Foods | 532.50p | -3.50 | -0.65% | 7,973 |
| HILS | Hill & Smith | 2,585.00p | -10.00 | -0.39% | 5,221 |
| HMSO | Hammerson | 329.60p | -3.80 | -1.14% | 83,838 |
| HOC | Hochschild | 663.00p | -1.00 | -0.15% | 330,800 |
| HTG | Hunting | 484.00p | -1.50 | -0.31% | 19,772 |
| HTWS | Helios Towers | 230.60p | -1.60 | -0.69% | 204,365 |
| HWG | Harworth Gp | 135.40p | -0.80 | -0.59% | 26,162 |
| IBST | Ibstock | 101.80p | -1.20 | -1.17% | 154,470 |
| IGG | IG | 1,521.00p | -18.00 | -1.17% | 31,472 |
| IHP | IntegraFin Holdings | 330.50p | -1.50 | -0.45% | 53,306 |
| INCH | Inchcape | 826.20p | -0.40 | -0.05% | 77,868 |
| INVP | Investec | 609.00p | -6.50 | -1.06% | 116,479 |
| IPO | Ip Group | 65.20p | -0.60 | -0.91% | 562,884 |
| ITH | Ithaca Energy | 260.80p | 7.80 | 3.08% | 316,217 |
| ITV | ITV | 81.35p | -0.25 | -0.31% | 347,661 |
| IWG | International Workplace Group | 183.90p | -2.50 | -1.34% | 201,542 |
| JDW | Wetherspoon (J.D) | 598.50p | -1.50 | -0.25% | 15,410 |
| JMAT | Johnson Matthey | 2,096.00p | -14.00 | -0.66% | 11,361 |
| JTC | Jtc Plc | 1,313.00p | -1.00 | -0.08% | 13,475 |
| JUP | Jupiter Fund Management | 160.00p | 0.60 | 0.38% | 91,315 |
| KIE | Kier | 213.20p | 0.40 | 0.19% | 192,742 |
| KLR | Keller | 2,400.00p | 16.00 | 0.67% | 18,128 |
| KNOS | Kainos Group | 825.50p | -2.00 | -0.24% | 32,618 |
| LRE | Lancashire Holdings | 586.00p | -1.50 | -0.26% | 51,208 |
| MAB | Mitchells & Butlers | 256.50p | 1.50 | 0.59% | 25,691 |
| MCG | Mobico Group | 25.02p | 0.50 | 2.04% | 75,121 |
| MEGP | ME Group | 137.20p | -0.60 | -0.44% | 154,269 |
| MGAM | Morgan Advanced Materials | 226.00p | -0.50 | -0.22% | 36,940 |
| MGNS | Morgan Sindall Group | 4,742.00p | -16.00 | -0.34% | 6,923 |
| MONY | Moneysupermarket.Com | 176.75p | 0.30 | 0.17% | 56,065 |
| MOON | Moonpig Gr | 219.40p | 0.80 | 0.37% | 53,640 |
| MSLH | Marshalls | 134.00p | -1.90 | -1.4% | 58,908 |
| MTO | Mitie | 174.80p | 1.30 | 0.75% | - |
| MTRO | Metro Bank | 154.20p | -1.00 | -0.64% | 77,778 |
| N91 | Ninety One | 216.80p | -3.20 | -1.45% | 122,953 |
| NCC | Ncc | 140.60p | 3.20 | 2.33% | 178,782 |
| OCDO | Ocado | 192.60p | -4.85 | -2.46% | 210,704 |
| ONT | Oxford Nanopore Technologies | 113.40p | -2.00 | -1.73% | 207,148 |
| OSB | OneSavings Bank | 512.50p | -3.50 | -0.68% | - |
| OXIG | Oxford Instruments | 2,916.00p | -12.00 | -0.41% | 9,230 |
| PAG | Paragon Group | 740.50p | -3.00 | -0.4% | 32,972 |
| PAGE | PageGroup | 138.70p | -1.10 | -0.79% | 67,424 |
| PAY | Paypoint | 612.00p | 0.00 | 0% | 2,228 |
| PETS | Pets at home | 185.20p | 0.40 | 0.22% | 43,955 |
| PFD | Premier Foods | 199.40p | -2.20 | -1.09% | 29,708 |
| PHP | Primary Health | 93.40p | -0.75 | -0.8% | 966,759 |
| PLUS | Plus500 | 4,502.00p | -6.00 | -0.13% | 7,402 |
| PNN | Pennon | 526.50p | 0.50 | 0.1% | 56,133 |
| POLN | Pollen Street | 845.00p | -4.00 | -0.47% | 1,169 |
| PPH | Pphe Hotel | 1,512.00p | 8.00 | 0.53% | 1,625 |
| PTEC | Playtech | 350.60p | -3.00 | -0.85% | 68,090 |
| QLT | Quilter | 184.90p | -0.60 | -0.32% | 131,458 |
| QQ. | Qinetiq | 424.10p | -9.00 | -2.08% | 140,594 |
| RAT | Rathbone | 1,984.00p | -14.00 | -0.7% | 35,513 |
| RHIM | RHI Magnesita | 2,835.00p | 45.00 | 1.61% | 2,460 |
| ROR | Rotork | 314.00p | -1.20 | -0.38% | 105,505 |
| RPI | Raspberry Pi | 705.50p | -13.00 | -1.81% | 104,592 |
| RS1 | RS Group | 614.50p | -2.50 | -0.41% | 32,065 |
| RSW | Renishaw | 5,125.00p | -20.00 | -0.39% | 2,683 |
| SAFE | Safestore | 671.50p | 3.00 | 0.45% | 13,822 |
| SCT | Softcat | 1,437.00p | 19.00 | 1.34% | 74,897 |
| SHC | Shaftesbury Capital | 132.10p | -1.10 | -0.83% | 699,640 |
| SMWH | Wh Smith | 515.50p | -7.50 | -1.43% | 26,206 |
| SNR | Senior | 286.00p | -0.50 | -0.17% | 83,498 |
| SPI | Spire Healthcare | 155.60p | -2.40 | -1.52% | 53,627 |
| SRE | Sirius Real Estate | 102.00p | -0.50 | -0.49% | 86,432 |
| SRP | Serco | 274.60p | -0.20 | -0.07% | - |
| SSPG | SSP Group | 159.10p | -1.60 | -1% | 152,123 |
| STEM | SThree | 182.00p | -0.80 | -0.44% | 28,035 |
| SUPR | Supermarket Income | 81.40p | -1.25 | -1.51% | 816,701 |
| SVS | Savills | 847.00p | -1.00 | -0.12% | 17,496 |
| TATE | Tate & Lyle | 370.10p | -1.40 | -0.38% | 68,820 |
| TBCG | TBC Bank Group | 4,712.00p | 14.00 | 0.3% | 3,819 |
| TCAP | TP ICAP | 314.80p | -2.20 | -0.69% | 139,676 |
| TEP | Telecom Plus | 1,092.00p | 0.00 | 0% | 58,269 |
| THRL | Target Healthc. | 107.00p | -1.20 | -1.11% | 36,312 |
| TPK | Travis Perkins | 540.50p | 2.50 | 0.46% | 37,240 |
| TRN | Trainline | 231.60p | -3.20 | -1.36% | 126,478 |
| TRST | Trustpilot | 262.20p | -8.60 | -3.18% | 759,619 |
| VCT | Victrex | 592.00p | -4.00 | -0.67% | 14,394 |
| VSVS | Vesuvius | 454.40p | -1.40 | -0.31% | 4,532 |
| VTY | Vistry Grp | 346.80p | 1.60 | 0.46% | 235,761 |
| WIZZ | Wizz Air | 988.00p | 0.00 | 0% | 160,790 |
| WKP | Workspace | 338.20p | -12.40 | -3.54% | 85,181 |
| WOSG | Watches Switz | 547.00p | -7.00 | -1.26% | - |
| XPS | Xps Pensions | 303.50p | -3.50 | -1.14% | 74,486 |
| ZIG | Zigup | 415.00p | 11.00 | 2.72% | 113,568 |