| Value | 22,060.25 |
|---|---|
| Change | -260.54 (-1.17%) |
| High | 22,320.79 |
| Low | 21,973.68 |
| Prev. Close | 22,060.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 196.00p | -3.90 | -1.95% | 6,209,397 |
| AJB | AJ Bell | 504.50p | -6.00 | -1.18% | 1,648,778 |
| ALFA | Alfa Fin | 222.00p | -3.50 | -1.55% | 407,481 |
| AML | Aston Martin Lagonda | 59.70p | -0.50 | -0.83% | 1,979,274 |
| AO. | Ao World | 101.00p | -1.20 | -1.17% | 249,192 |
| ASC | ASOS | 250.00p | -5.50 | -2.15% | 367,278 |
| ASHM | Ashmore Group | 160.40p | -2.30 | -1.41% | 813,103 |
| ATG | Auction Technology Group | 273.00p | 5.00 | 1.87% | 286,608 |
| BAB | Babcock | 1,157.00p | -9.00 | -0.77% | 1,258,393 |
| BAG | Barr (A.G.) | 647.00p | -3.00 | -0.46% | 122,955 |
| BAKK | Bakkavor | 225.00p | 6.50 | 2.97% | 423,582 |
| BBOX | Tritax Big Box | 148.30p | -0.30 | -0.2% | 6,402,535 |
| BBY | Balfour Beatty | 659.00p | -5.00 | -0.75% | 1,544,068 |
| BCG | Baltic Classifieds Group | 227.50p | -5.00 | -2.15% | 4,224,224 |
| BGEO | Bank Of Georgia Group | 7,775.00p | -60.00 | -0.77% | 45,111 |
| BME | B&M | 156.55p | -2.40 | -1.51% | 13,111,873 |
| BMY | Bloomsbury | 495.00p | -12.00 | -2.37% | 418,167 |
| BOWL | Hollywood Bwl | 270.50p | 0.50 | 0.19% | 371,414 |
| BOY | Bodycote | 604.00p | 1.50 | 0.25% | 214,401 |
| BPT | Bridgepoint | 273.40p | -4.00 | -1.44% | 400,758 |
| BRBY | Burberry | 1,145.00p | -5.50 | -0.48% | 1,626,773 |
| BREE | Breedon | 313.80p | -0.60 | -0.19% | 2,392,056 |
| BWY | Bellway | 2,684.00p | -6.00 | -0.22% | 547,589 |
| BYG | Big Yellow | 1,096.00p | 0.00 | 0% | 895,901 |
| BYIT | Bytes Tech | 349.40p | -3.40 | -0.96% | 589,116 |
| CCC | Computacenter | 2,822.00p | -80.00 | -2.76% | 89,089 |
| CCL | Carnival | 1,800.00p | 5.50 | 0.31% | 494,664 |
| CCR | C&C Group | 127.60p | -1.60 | -1.24% | 973,007 |
| CHG | Chemring | 508.00p | -3.00 | -0.59% | 558,824 |
| CKN | Clarkson | 3,560.00p | -35.00 | -0.97% | 141,054 |
| CMCX | CMC Markets | 206.00p | -1.00 | -0.48% | 225,583 |
| COA | Coats Group Plc | 79.00p | -1.60 | -1.99% | 1,565,066 |
| CRST | Crest Nicholson | 138.90p | -24.50 | -14.99% | 3,323,498 |
| CURY | Currys | 127.80p | 0.70 | 0.55% | 1,618,787 |
| CWK | Cranswick | 4,885.00p | 25.00 | 0.51% | 50,225 |
| DEC | Diversified Energy | 1,159.00p | -33.00 | -2.77% | 187,920 |
| DLN | Derwent London | 1,685.00p | -15.00 | -0.88% | 182,844 |
| DNLM | Dunelm | 1,088.00p | -15.00 | -1.36% | 234,848 |
| DOCS | Dr. Martens | 82.90p | -1.10 | -1.31% | 693,575 |
| DOM | Dominos | 172.10p | -0.70 | -0.41% | 1,144,640 |
| DRX | Drax | 734.50p | -11.00 | -1.48% | 782,641 |
| DSCV | DiscoverIE | 551.00p | -18.00 | -3.16% | 162,021 |
| DWL | Dowlais | 81.55p | -1.00 | -1.21% | 1,766,530 |
| ELM | Elementis | 154.60p | -1.20 | -0.77% | 733,373 |
| EMG | Man | 200.60p | -3.60 | -1.76% | 2,858,974 |
| ENOG | Energean Oil & Gas | 972.50p | -24.00 | -2.41% | 234,669 |
| ESNT | Essentra | 91.00p | -1.20 | -1.3% | 876,614 |
| ESP | Empiric | 77.50p | 0.20 | 0.26% | 1,417,038 |
| FAN | Volution Group PLS | 608.00p | -9.00 | -1.46% | 279,676 |
| FGP | Firstgroup | 181.80p | -18.60 | -9.28% | 4,502,367 |
| FOUR | 4Imprint | 3,720.00p | -80.00 | -2.11% | 101,649 |
| FRAS | Frasers Group | 682.50p | -3.00 | -0.44% | 90,344 |
| FSG | Foresight Group Holdings | 464.00p | -3.50 | -0.75% | 154,366 |
| FUTR | Future | 596.50p | -13.50 | -2.21% | 1,230,828 |
| FXPO | Ferrexpo | 48.15p | -1.05 | -2.13% | 1,499,232 |
| GDWN | Goodwin | 19,800.00p | -700.00 | -3.41% | 26,489 |
| GEN | Genuit Group | 298.50p | -7.50 | -2.45% | 1,208,734 |
| GFTU | Grafton Group | 892.80p | -6.10 | -0.68% | 225,986 |
| GNC | Greencore | 238.00p | 14.00 | 6.25% | 2,500,246 |
| GNS | Genus | 2,375.00p | -60.00 | -2.46% | 52,718 |
| GPE | GPE | 315.00p | -6.50 | -2.02% | 1,437,978 |
| GRG | Greggs | 1,489.00p | -16.00 | -1.06% | 570,266 |
| GRI | Grainger plc | 188.40p | -0.60 | -0.32% | 1,253,263 |
| GROW | Molten Ventures | 404.40p | -4.60 | -1.12% | 338,440 |
| HAS | Hays | 55.95p | -2.30 | -3.95% | 3,697,957 |
| HBR | Harbour Energy | 234.20p | -3.40 | -1.43% | 1,493,652 |
| HFG | Hilton Foods | 483.00p | -3.00 | -0.62% | 291,448 |
| HILS | Hill & Smith | 2,080.00p | -45.00 | -2.12% | 156,027 |
| HMSO | Hammerson | 297.20p | -3.00 | -1% | 538,359 |
| HOC | Hochschild | 360.20p | -9.00 | -2.44% | 1,364,119 |
| HTG | Hunting | 363.50p | -5.00 | -1.36% | 702,147 |
| HTWS | Helios Towers | 155.00p | -2.00 | -1.27% | 1,642,192 |
| HWG | Harworth Gp | 160.00p | -1.00 | -0.62% | 166,241 |
| IBST | Ibstock | 124.80p | -1.80 | -1.42% | 761,305 |
| IGG | IG | 1,070.00p | -13.00 | -1.2% | 1,120,322 |
| IHP | IntegraFin Holdings | 337.50p | -2.50 | -0.74% | 869,295 |
| INCH | Inchcape | 728.50p | -7.50 | -1.02% | 1,307,942 |
| INVP | Investec | 575.50p | -10.00 | -1.71% | 770,195 |
| IPO | Ip Group | 59.80p | -1.30 | -2.13% | 4,552,039 |
| ITH | Ithaca Energy | 234.00p | -3.50 | -1.47% | 834,289 |
| ITV | ITV | 77.10p | -1.80 | -2.28% | 8,344,217 |
| IWG | International Workplace Group | 217.60p | -4.80 | -2.16% | 3,203,325 |
| JDW | Wetherspoon (J.D) | 624.00p | -5.50 | -0.87% | 230,183 |
| JMAT | Johnson Matthey | 2,076.00p | -18.00 | -0.86% | 341,528 |
| JTC | Jtc Plc | 1,290.00p | -4.00 | -0.31% | 3,616,067 |
| JUP | Jupiter Fund Management | 143.40p | -1.80 | -1.24% | 765,259 |
| JUST | Just Group | 214.00p | 1.00 | 0.47% | 1,874,673 |
| KIE | Kier | 206.00p | -3.50 | -1.67% | 1,002,488 |
| KLR | Keller | 1,526.00p | -18.00 | -1.17% | 97,148 |
| KNOS | Kainos Group | 966.00p | -8.50 | -0.87% | 623,518 |
| LRE | Lancashire Holdings | 588.00p | -4.00 | -0.68% | 672,627 |
| MAB | Mitchells & Butlers | 242.50p | 0.50 | 0.21% | 201,248 |
| MCG | Mobico Group | 21.84p | -1.72 | -7.3% | 9,184,915 |
| MEGP | ME Group | 156.40p | 0.20 | 0.13% | 505,326 |
| MGAM | Morgan Advanced Materials | 193.40p | -2.40 | -1.23% | 435,593 |
| MGNS | Morgan Sindall Group | 4,305.00p | -70.00 | -1.6% | 129,904 |
| MONY | Moneysupermarket.Com | 191.10p | -1.50 | -0.78% | 909,500 |
| MOON | Moonpig Gr | 204.00p | -1.00 | -0.49% | 1,280,619 |
| MSLH | Marshalls | 162.60p | -2.60 | -1.57% | 939,603 |
| MTO | Mitie | 159.60p | -0.80 | -0.5% | 5,669,872 |
| MTRO | Metro Bank | 105.40p | -2.40 | -2.23% | 690,067 |
| N91 | Ninety One | 211.60p | -3.00 | -1.4% | 550,966 |
| NCC | Ncc | 142.00p | -1.00 | -0.7% | 504,297 |
| OCDO | Ocado | 179.90p | -37.90 | -17.4% | 13,523,914 |
| ONT | Oxford Nanopore Technologies | 123.60p | -4.10 | -3.21% | 939,392 |
| OSB | OneSavings Bank | 538.00p | -6.50 | -1.19% | 813,940 |
| OXIG | Oxford Instruments | 1,982.00p | -53.00 | -2.6% | 176,985 |
| PAG | Paragon Group | 816.50p | 1.00 | 0.12% | 813,361 |
| PAGE | PageGroup | 230.80p | -4.80 | -2.04% | 1,341,425 |
| PAY | Paypoint | 652.00p | -1.00 | -0.15% | 150,858 |
| PETS | Pets at home | 203.60p | 1.00 | 0.49% | 922,070 |
| PFD | Premier Foods | 173.20p | -0.80 | -0.46% | 2,387,838 |
| PHLL | Petershill | 314.00p | 1.00 | 0.32% | 1,123,994 |
| PHP | Primary Health | 95.30p | -0.35 | -0.37% | 8,482,238 |
| PLUS | Plus500 | 3,032.00p | 18.00 | 0.6% | 123,886 |
| PNN | Pennon | 502.50p | 1.50 | 0.3% | 572,509 |
| POLN | Pollen Street | 894.00p | 10.00 | 1.13% | 154,243 |
| PPH | Pphe Hotel | 1,816.00p | -72.00 | -3.81% | 38,998 |
| PRSR | Prs Reit | 113.20p | 0.40 | 0.35% | 10,741,961 |
| PTEC | Playtech | 233.50p | 1.00 | 0.43% | 1,385,032 |
| QLT | Quilter | 176.20p | -2.30 | -1.29% | 1,458,256 |
| QQ. | Qinetiq | 435.60p | -5.20 | -1.18% | 2,289,752 |
| RAT | Rathbone | 1,760.00p | -16.00 | -0.9% | 263,713 |
| RHIM | RHI Magnesita | 2,395.00p | -10.00 | -0.42% | 21,175 |
| ROR | Rotork | 327.00p | -4.20 | -1.27% | 1,955,249 |
| RPI | Raspberry Pi | 314.00p | -12.20 | -3.74% | 691,316 |
| RS1 | RS Group | 558.00p | -13.50 | -2.36% | 1,041,394 |
| RSW | Renishaw | 3,325.00p | -30.00 | -0.89% | 53,902 |
| SAFE | Safestore | 717.00p | 2.00 | 0.28% | 274,747 |
| SCT | Softcat | 1,421.00p | -29.00 | -2% | 676,457 |
| SHC | Shaftesbury Capital | 140.70p | -1.20 | -0.85% | 3,162,824 |
| SMWH | Wh Smith | 613.50p | -5.50 | -0.89% | 241,549 |
| SNR | Senior | 183.60p | -1.60 | -0.86% | 774,716 |
| SPI | Spire Healthcare | 222.50p | -3.50 | -1.55% | 683,248 |
| SRE | Sirius Real Estate | 96.00p | 0.00 | 0% | 5,384,235 |
| SRP | Serco | 246.20p | -2.80 | -1.12% | 3,578,599 |
| SSPG | SSP Group | 138.60p | -2.40 | -1.7% | 1,260,484 |
| STEM | SThree | 155.40p | -4.60 | -2.88% | 532,308 |
| SUPR | Supermarket Income | 79.00p | -0.30 | -0.38% | 3,549,999 |
| SVS | Savills | 954.00p | -5.00 | -0.52% | 276,756 |
| SXS | Spectris | 4,110.00p | -2.00 | -0.05% | 247,554 |
| TATE | Tate & Lyle | 378.40p | -1.00 | -0.26% | 1,474,420 |
| TBCG | TBC Bank Group | 3,640.00p | -100.00 | -2.67% | 172,399 |
| TCAP | TP ICAP | 243.00p | -0.50 | -0.21% | 1,960,781 |
| TEP | Telecom Plus | 1,698.00p | -12.00 | -0.7% | 146,673 |
| THRL | Target Healthc. | 95.10p | -1.00 | -1.04% | 1,155,820 |
| TPK | Travis Perkins | 566.50p | -9.50 | -1.65% | 340,837 |
| TRN | Trainline | 250.20p | -9.60 | -3.7% | 883,492 |
| TRST | Trustpilot | 170.80p | -3.40 | -1.95% | 1,471,887 |
| VCT | Victrex | 605.00p | -5.00 | -0.82% | 113,517 |
| VSVS | Vesuvius | 369.60p | -5.80 | -1.55% | 430,613 |
| VTY | Vistry Grp | 610.60p | -6.20 | -1.01% | 625,400 |
| WG. | Wood Group (J) | 24.00p | 2.00 | 9.09% | 54,696,024 |
| WIZZ | Wizz Air | 1,015.00p | -56.00 | -5.23% | 750,724 |
| WKP | Workspace | 402.50p | -2.50 | -0.62% | 344,064 |
| WOSG | Watches Switz | 437.40p | -3.00 | -0.68% | 827,599 |
| XPS | Xps Pensions | 338.50p | -5.50 | -1.6% | 483,944 |
| ZIG | Zigup | 338.00p | -5.50 | -1.6% | 281,061 |