| Value | 21,491.89 |
|---|---|
| Change | 65.03 (0.3%) |
| High | 21,542.86 |
| Low | 21,404.45 |
| Prev. Close | 21,426.85938 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 152.45p | 4.55 | 3.08% | 3,127,958 |
| AGR | Assura | 36.64p | -0.06 | -0.16% | 6,175,404 |
| AJB | AJ Bell | 469.00p | 11.50 | 2.51% | 638,666 |
| ALFA | Alfa Fin | 203.00p | 2.00 | 1% | 519,051 |
| ALPH | Alpha Group International | 2,480.00p | 100.00 | 4.2% | 228,160 |
| AML | Aston Martin Lagonda | 115.00p | 2.30 | 2.04% | 587,105 |
| AO. | Ao World | 97.80p | 2.00 | 2.09% | 100,004 |
| ASHM | Ashmore | 160.40p | -0.70 | -0.43% | 192,049 |
| ATG | Auction Technology Group | 600.00p | 17.00 | 2.92% | 36,953 |
| BAB | Babcock | 505.00p | 3.50 | 0.7% | 115,097 |
| BAG | Barr (A.G.) | 585.00p | 2.00 | 0.34% | 5,957 |
| BAKK | Bakkavor | 136.50p | -0.50 | -0.36% | 103,315 |
| BBOX | Tritax Big Box | 141.40p | -1.10 | -0.77% | 4,734,204 |
| BBY | Balfour Beatty | 449.60p | 5.60 | 1.26% | 199,963 |
| BCG | Baltic Classifieds Group | 334.50p | 2.50 | 0.75% | 406,234 |
| BGEO | Bank Of Georgia Group | 4,635.00p | 40.00 | 0.87% | 83,259 |
| BME | B&M | 318.20p | -1.80 | -0.56% | 809,184 |
| BMY | Bloomsbury | 652.00p | 6.00 | 0.93% | 17,706 |
| BOWL | Hollywood Bwl | 287.50p | 4.00 | 1.41% | 427,988 |
| BOY | Bodycote | 645.00p | 8.00 | 1.26% | 27,208 |
| BPT | Bridgepoint | 369.20p | 8.60 | 2.38% | 119,995 |
| BRBY | Burberry | 1,042.50p | 26.50 | 2.61% | 1,019,752 |
| BREE | Breedon | 427.50p | 0.50 | 0.12% | 151,828 |
| BWY | Bellway | 2,464.00p | 24.00 | 0.98% | 93,371 |
| BYG | Big Yellow | 946.00p | 8.00 | 0.85% | 89,170 |
| BYIT | Bytes Tech | 434.00p | 1.20 | 0.28% | 84,075 |
| CCC | Computacenter | 2,108.00p | 22.00 | 1.05% | 25,952 |
| CCL | Carnival | 1,893.00p | -36.50 | -1.89% | 151,146 |
| CCR | C&C Group | 149.00p | 1.40 | 0.95% | 60,615 |
| CHG | Chemring | 325.00p | -1.00 | -0.31% | 178,921 |
| CKN | Clarkson | 4,255.00p | -10.00 | -0.23% | 46,343 |
| CMCX | CMC Markets | 264.50p | 0.00 | 0% | 98,816 |
| COA | Coats | 94.20p | 0.40 | 0.43% | 796,070 |
| CRST | Crest Nicholson | 179.40p | 0.20 | 0.11% | 238,074 |
| CURY | Currys | 91.25p | 0.10 | 0.11% | 186,963 |
| CWK | Cranswick | 4,995.00p | 65.00 | 1.32% | 11,673 |
| DEC | Diversified Energy | 1,326.00p | -1.00 | -0.08% | 19,416 |
| DLG | Direct Line | 267.60p | 5.80 | 2.22% | 3,832,592 |
| DLN | Derwent London | 1,893.00p | 5.00 | 0.26% | 44,561 |
| DNLM | Dunelm | 978.00p | 3.50 | 0.36% | 44,016 |
| DOCS | Dr. Martens | 71.05p | 0.55 | 0.78% | 203,384 |
| DOM | Dominos | 292.20p | 0.20 | 0.07% | 107,110 |
| DRX | Drax | 621.50p | -1.50 | -0.24% | 112,606 |
| DSCV | DiscoverIE | 699.00p | 8.00 | 1.16% | 16,359 |
| DWL | Dowlais | 68.70p | 0.80 | 1.18% | 1,285,228 |
| ELM | Elementis | 157.00p | 1.00 | 0.64% | 250,745 |
| EMG | Man | 210.80p | -0.40 | -0.19% | 141,149 |
| ENOG | Energean Oil & Gas | 1,039.00p | -6.00 | -0.57% | 73,246 |
| ESNT | Essentra | 119.60p | -1.80 | -1.48% | 528,023 |
| ESP | Empiric | 80.90p | 0.00 | 0% | 210,942 |
| FAN | Volution Group PLS | 560.00p | 12.00 | 2.19% | 27,562 |
| FGP | Firstgroup | 163.40p | 1.50 | 0.93% | 144,903 |
| FOUR | 4Imprint | 5,630.00p | 50.00 | 0.9% | 45,969 |
| FRAS | Frasers Group | 600.00p | -2.50 | -0.41% | 46,542 |
| FSG | Foresight Group Holdings | 374.00p | 0.00 | 0% | 62,587 |
| FUTR | Future | 915.50p | 18.00 | 2.01% | 618,563 |
| FXPO | Ferrexpo | 105.60p | -0.60 | -0.56% | 443,107 |
| GDWN | Goodwin | 7,480.00p | 0.00 | 0% | 167 |
| GEN | Genuit Group | 362.50p | -0.50 | -0.14% | 52,940 |
| GFTU | Grafton Group | 901.60p | -2.60 | -0.29% | 179,674 |
| GNC | Greencore | 185.40p | -0.20 | -0.11% | 527,242 |
| GNS | Genus | 1,796.00p | 14.00 | 0.79% | 34,306 |
| GPE | GPE | 274.00p | -1.00 | -0.36% | 204,905 |
| GRG | Greggs | 2,058.00p | -36.00 | -1.72% | 125,903 |
| GRI | Grainger plc | 208.50p | -0.50 | -0.24% | 480,255 |
| GROW | Molten Ventures | 301.50p | 4.00 | 1.34% | 172,226 |
| HAS | Hays | 77.15p | 0.00 | 0% | 1,652,834 |
| HBR | Harbour Energy | 288.00p | -2.20 | -0.76% | 223,853 |
| HFG | Hilton Foods | 877.00p | 1.00 | 0.11% | 25,164 |
| HILS | Hill & Smith | 1,940.00p | 30.00 | 1.57% | 32,019 |
| HMSO | Hammerson | 284.00p | -0.80 | -0.28% | 162,735 |
| HOC | Hochschild | 189.40p | -39.60 | -17.29% | 5,448,186 |
| HTG | Hunting | 369.00p | 7.00 | 1.93% | 36,327 |
| HTWS | Helios Towers | 90.40p | 0.40 | 0.44% | 263,408 |
| HWG | Harworth Gp | 165.00p | 0.00 | 0% | 7,539 |
| IBST | Ibstock | 164.00p | -0.40 | -0.24% | 178,879 |
| IDS | International Distributions Services | 365.20p | 0.60 | 0.16% | 8,708,781 |
| IGG | IG | 1,074.00p | 9.00 | 0.85% | 1,392,740 |
| IHP | IntegraFin Holdings | 360.50p | 1.50 | 0.42% | 83,718 |
| INCH | Inchcape | 754.00p | 7.00 | 0.94% | 96,714 |
| INVP | Investec | 549.00p | -3.00 | -0.54% | 126,889 |
| IPO | Ip Group | 52.40p | 1.40 | 2.75% | 3,478,700 |
| ITH | Ithaca Energy | 137.40p | 0.00 | 0% | 359,287 |
| ITV | ITV | 71.15p | 0.05 | 0.07% | 1,421,276 |
| IWG | IWG | 164.70p | -1.30 | -0.78% | 358,240 |
| JDW | Wetherspoon (J.D) | 600.50p | -11.00 | -1.8% | 143,681 |
| JMAT | Johnson Matthey | 1,366.00p | -6.00 | -0.44% | 38,314 |
| JTC | Jtc Plc | 993.00p | 10.00 | 1.02% | 25,625 |
| JUP | Jupiter Fund Management | 79.40p | 1.40 | 1.79% | 199,522 |
| JUST | Just Group | 161.60p | 1.60 | 1% | 4,511,412 |
| KIE | Kier | 146.60p | 3.20 | 2.23% | 618,863 |
| KLR | Keller | 1,386.00p | 6.00 | 0.43% | 16,931 |
| KNOS | Kainos Group | 810.00p | -1.00 | -0.12% | 209,831 |
| LRE | Lancashire Holdings | 662.00p | 9.00 | 1.38% | 185,895 |
| MAB | Mitchells & Butlers | 240.00p | -1.50 | -0.62% | 38,765 |
| MCG | Mobico Group | 75.65p | -0.50 | -0.66% | 215,526 |
| MEGP | ME Group | 211.50p | 5.50 | 2.67% | 99,597 |
| MGAM | Morgan Advanced Materials | 259.50p | 0.50 | 0.19% | 938,636 |
| MGNS | Morgan Sindall Group | 3,785.00p | 35.00 | 0.93% | 23,502 |
| MONY | Moneysupermarket.Com | 186.20p | -0.90 | -0.48% | 114,907 |
| MOON | Moonpig Gr | 214.00p | 3.00 | 1.42% | 219,014 |
| MSLH | Marshalls | 242.50p | 6.00 | 2.54% | 360,936 |
| MTO | Mitie | 116.00p | 0.20 | 0.17% | 1,103,532 |
| MTRO | Metro Bank | 94.10p | -0.20 | -0.21% | 259,457 |
| N91 | Ninety One | 153.20p | 0.60 | 0.39% | 199,769 |
| NCC | Ncc | 139.40p | 0.60 | 0.43% | 89,301 |
| OCDO | Ocado | 328.70p | -1.90 | -0.57% | 521,585 |
| ONT | Oxford Nano | 150.80p | -4.20 | -2.71% | 1,078,305 |
| OSB | OneSavings Bank | 402.60p | 6.20 | 1.56% | 147,352 |
| OXIG | Oxford Instruments | 2,130.00p | 25.00 | 1.19% | 89,489 |
| PAG | Paragon Group | 749.00p | 1.50 | 0.2% | 265,864 |
| PAGE | PageGroup | 317.60p | 0.00 | 0% | 1,036,946 |
| PAY | Paypoint | 695.00p | -1.00 | -0.14% | 11,078 |
| PETS | Pets at home | 210.00p | -0.60 | -0.28% | 360,001 |
| PFD | Premier Foods | 183.60p | 0.00 | 0% | 186,115 |
| PHLL | Petershill | 279.50p | -0.50 | -0.18% | 101,185 |
| PHP | Primary Health | 89.45p | 0.00 | 0% | 942,724 |
| PLUS | Plus500 | 2,870.00p | -14.00 | -0.49% | 24,799 |
| PNN | Pennon | 524.00p | -13.00 | -2.42% | 106,301 |
| POLN | Pollen Street | 796.00p | -4.00 | -0.5% | 63,500 |
| PPH | Pphe Hotel | 1,275.00p | 0.00 | 0% | 3,918 |
| PRSR | Prs Reit | 107.40p | -0.20 | -0.19% | 186,321 |
| PTEC | Playtech | 737.00p | -1.00 | -0.14% | 139,410 |
| QLT | Quilter | 161.40p | 2.70 | 1.7% | 2,040,389 |
| QQ. | Qinetiq | 388.40p | 1.20 | 0.31% | 437,600 |
| RAT | Rathbone | 1,722.00p | 22.00 | 1.29% | 19,349 |
| RHIM | RHI Magnesita | 3,475.00p | 15.00 | 0.43% | 754 |
| ROO | Deliveroo | 130.60p | -0.40 | -0.31% | 430,235 |
| ROR | Rotork | 333.00p | 1.60 | 0.48% | 168,580 |
| RPI | Raspberry Pi | 690.00p | -2.00 | -0.29% | 278,292 |
| RS1 | RS Group | 680.00p | 0.50 | 0.07% | 97,647 |
| RSW | Renishaw | 3,400.00p | 70.00 | 2.1% | 5,015 |
| RWI | Renewi Plc | 800.00p | -4.00 | -0.5% | 233,231 |
| SAFE | Safestore | 590.00p | -11.00 | -1.83% | 142,913 |
| SCT | Softcat | 1,534.00p | 39.00 | 2.61% | 65,594 |
| SHC | Shaftesbury Capital | 122.30p | -0.60 | -0.49% | 909,456 |
| SHED | Urban Logistics | 103.20p | 0.00 | 0% | 923,662 |
| SMWH | Wh Smith | 1,157.00p | -16.00 | -1.36% | 40,743 |
| SNR | Senior | 165.20p | 2.00 | 1.23% | 49,267 |
| SPI | Spire Healthcare | 236.00p | 0.50 | 0.21% | 52,561 |
| SPT | Spirent | 178.60p | 1.00 | 0.56% | 166,847 |
| SRE | Sirius Real Estate | 77.70p | -0.60 | -0.77% | 955,521 |
| SRP | Serco | 153.40p | 0.10 | 0.07% | 162,253 |
| SSPG | SSP Group | 176.90p | 0.80 | 0.45% | 137,711 |
| STEM | SThree | 288.50p | -1.00 | -0.35% | 188,455 |
| SUPR | Supermarket Income | 66.90p | -0.40 | -0.59% | 3,277,983 |
| SVS | Savills | 1,036.00p | 4.00 | 0.39% | 107,161 |
| SXS | Spectris | 2,718.00p | 64.00 | 2.41% | 59,795 |
| TATE | Tate & Lyle | 660.50p | 1.00 | 0.15% | 182,037 |
| TBCG | TBC Bank Group | 3,150.00p | 30.00 | 0.96% | 73,378 |
| TCAP | TP ICAP | 276.00p | 3.00 | 1.1% | 280,152 |
| TEP | Telecom Plus | 1,662.00p | -2.00 | -0.12% | 13,955 |
| THRL | Target Healthc. | 80.80p | 0.10 | 0.12% | 516,551 |
| TIFS | TI Fluid Systems | 194.80p | 0.20 | 0.1% | 410,808 |
| TPK | Travis Perkins | 696.50p | 3.00 | 0.43% | 50,335 |
| TRN | Trainline | 367.40p | -24.60 | -6.28% | 1,370,054 |
| TRST | Trustpilot | 345.50p | 8.00 | 2.37% | 1,039,472 |
| VCT | Victrex | 1,062.00p | -4.00 | -0.38% | 62,762 |
| VSVS | Vesuvius | 408.50p | -0.50 | -0.12% | 60,686 |
| VTY | Vistry Grp | 588.00p | -11.00 | -1.84% | 362,973 |
| WG. | Wood Group (J) | 67.95p | -1.35 | -1.95% | 1,030,348 |
| WIZZ | Wizz Air | 1,420.00p | -13.00 | -0.91% | 320,317 |
| WKP | Workspace | 457.00p | 1.00 | 0.22% | 63,314 |
| WOSG | Watches Switz | 524.00p | 5.50 | 1.06% | 62,034 |
| WPS | Wag Payment | 80.00p | -0.40 | -0.5% | 104,096 |
| XPS | Xps Pensions | 339.00p | 6.00 | 1.8% | 159,762 |
| ZIG | Zigup | 310.50p | 3.00 | 0.98% | 164,218 |