Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,346.10
Change -35.67 (-0.16%)
High 22,445.70
Low 21,987.30
Prev. Close 22,346.09961

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 195.10p 195.1 0.00 0% 0
AJB AJ Bell 485.20p 485.2 0.00 0% 0
ALFA Alfa Fin 146.80p 146.8 0.00 0% 0
AML Aston Martin Lagonda 38.42p 38.42 0.00 0% 0
AO. Ao World 85.80p 85.8 0.00 0% 0
ASC ASOS 217.00p 217 0.00 0% 0
ASHM Ashmore Group 215.60p 215.6 0.00 0% 0
ATG Auction Technology Group 338.50p 338.5 0.00 0% 0
BAB Babcock 1,276.00p 1276 0.00 0% 0
BAG Barr (A.G.) 632.00p 632 0.00 0% 0
BBOX Tritax Big Box 146.40p 146.4 0.00 0% 0
BBY Balfour Beatty 778.00p 778 0.00 0% 0
BCG Baltic Classifieds Group 187.40p 187.4 0.00 0% 0
BGEO Bank Of Georgia Group 9,700.00p 9700 0.00 0% 0
BME B&M 184.00p 184 0.00 0% 0
BMY Bloomsbury 572.00p 572 0.00 0% 0
BOWL Hollywood Bwl 245.50p 245.5 0.00 0% 0
BOY Bodycote 632.00p 632 0.00 0% 0
BPT Bridgepoint 233.60p 233.6 0.00 0% 0
BRBY Burberry 1,091.00p 1091 0.00 0% 0
BREE Breedon 303.60p 303.6 0.00 0% 0
BWY Bellway 1,914.00p 1914 0.00 0% 0
BYG Big Yellow 863.00p 863 0.00 0% 0
BYIT Bytes Tech 291.20p 291.2 0.00 0% 0
CCC Computacenter 3,078.00p 3078 0.00 0% 0
CCL Carnival 1,936.50p 1936.5 0.00 0% 0
CCR C&C Group 116.20p 116.2 0.00 0% 0
CHG Chemring 554.00p 554 0.00 0% 0
CKN Clarkson 4,725.00p 4725 0.00 0% 0
CMCX CMC Markets 347.00p 347 0.00 0% 0
COA Coats Group Plc 80.30p 80.3 0.00 0% 0
CRST Crest Nicholson 104.00p 104 0.00 0% 0
CURY Currys 127.40p 127.4 0.00 0% 0
CWK Cranswick 5,250.00p 5250 0.00 0% 0
DEC Diversified Energy 1,292.00p 1292 0.00 0% 0
DLN Derwent London 1,600.00p 1600 0.00 0% 0
DNLM Dunelm 810.00p 810 0.00 0% 0
DOCS Dr. Martens 64.20p 64.2 0.00 0% 0
DOM Dominos 173.10p 173.1 0.00 0% 0
DRX Drax 889.50p 889.5 0.00 0% 0
DSCV DiscoverIE 556.00p 556 0.00 0% 0
ELM Elementis 152.40p 152.4 0.00 0% 0
EMG Man 256.40p 256.4 0.00 0% 0
ENOG Energean Oil & Gas 843.00p 843 0.00 0% 0
ESNT Essentra 90.60p 90.6 0.00 0% 0
FAN Volution Group PLS 585.00p 585 0.00 0% 0
FGP Firstgroup 171.40p 171.4 0.00 0% 0
FOUR 4Imprint 3,525.00p 3525 0.00 0% 0
FRAS Frasers Group 645.00p 645 0.00 0% 0
FSG Foresight Group Holdings 362.50p 362.5 0.00 0% 0
FUTR Future 285.60p 285.6 0.00 0% 0
FXPO Ferrexpo 36.80p 36.8 0.00 0% 0
GDWN Goodwin 12,200.00p 12200 0.00 0% 0
GEN Genuit Group 289.50p 289.5 0.00 0% 0
GFTU Grafton Group 897.40p 897.4 0.00 0% 0
GNC Greencore 244.00p 244 0.00 0% 0
GNS Genus 2,540.00p 2540 0.00 0% 0
GPE GPE 287.50p 287.5 0.00 0% 0
GRG Greggs 1,564.00p 1564 0.00 0% 0
GRI Grainger plc 165.00p 165 0.00 0% 0
GROW Molten Ventures 467.60p 467.6 0.00 0% 0
HAS Hays 32.12p 32.12 0.00 0% 0
HBR Harbour Energy 286.60p 286.6 0.00 0% 0
HFG Hilton Foods 529.00p 529 0.00 0% 0
HILS Hill & Smith 2,165.00p 2165 0.00 0% 0
HMSO Hammerson 303.60p 303.6 0.00 0% 0
HOC Hochschild 617.00p 617 0.00 0% 0
HTG Hunting 491.00p 491 0.00 0% 0
HTWS Helios Towers 188.80p 188.8 0.00 0% 0
HWG Harworth Gp 142.50p 142.5 0.00 0% 0
IBST Ibstock 104.20p 104.2 0.00 0% 0
IGG IG 1,444.00p 1444 0.00 0% 0
IHP IntegraFin Holdings 313.00p 313 0.00 0% 0
INCH Inchcape 779.50p 779.5 0.00 0% 0
INVP Investec 590.50p 590.5 0.00 0% 0
IPO Ip Group 54.10p 54.1 0.00 0% 0
ITH Ithaca Energy 254.00p 254 0.00 0% 0
ITV ITV 76.35p 76.35 0.00 0% 0
IWG International Workplace Group 178.60p 178.6 0.00 0% 0
JDW Wetherspoon (J.D) 598.00p 598 0.00 0% 0
JMAT Johnson Matthey 1,922.00p 1922 0.00 0% 0
JTC Jtc Plc 1,304.00p 1304 0.00 0% 0
JUP Jupiter Fund Management 167.00p 167 0.00 0% 0
KIE Kier 195.60p 195.6 0.00 0% 0
KLR Keller 1,972.00p 1972 0.00 0% 0
KNOS Kainos Group 760.50p 760.5 0.00 0% 0
LRE Lancashire Holdings 596.00p 596 0.00 0% 0
MAB Mitchells & Butlers 258.00p 258 0.00 0% 0
MCG Mobico Group 18.40p 18.4 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 204.50p 204.5 0.00 0% 0
MGNS Morgan Sindall Group 4,230.00p 4230 0.00 0% 0
MONY Moneysupermarket.Com 150.70p 150.7 0.00 0% 0
MOON Moonpig Gr 210.00p 210 0.00 0% 0
MSLH Marshalls 143.80p 143.8 0.00 0% 0
MTO Mitie 173.20p 173.2 0.00 0% 0
MTRO Metro Bank 122.00p 122 0.00 0% 0
N91 Ninety One 232.60p 232.6 0.00 0% 0
NCC Ncc 119.40p 119.4 0.00 0% 0
OCDO Ocado 182.00p 182 0.00 0% 0
ONT Oxford Nanopore Technologies 119.90p 119.9 0.00 0% 0
OSB OneSavings Bank 513.00p 513 0.00 0% 0
OXIG Oxford Instruments 2,500.00p 2500 0.00 0% 0
PAG Paragon Group 735.00p 735 0.00 0% 0
PAGE PageGroup 135.20p 135.2 0.00 0% 0
PAY Paypoint 581.00p 581 0.00 0% 0
PETS Pets at home 184.80p 184.8 0.00 0% 0
PFD Premier Foods 186.60p 186.6 0.00 0% 0
PHP Primary Health 92.40p 92.4 0.00 0% 0
PLUS Plus500 4,136.00p 4136 0.00 0% 0
PNN Pennon 554.50p 554.5 0.00 0% 0
POLN Pollen Street 802.00p 802 0.00 0% 0
PPH Pphe Hotel 1,596.00p 1596 0.00 0% 0
PTEC Playtech 375.00p 375 0.00 0% 0
QLT Quilter 178.90p 178.9 0.00 0% 0
QQ. Qinetiq 481.00p 481 0.00 0% 0
RAT Rathbone 2,030.00p 2030 0.00 0% 0
RHIM RHI Magnesita 2,425.00p 2425 0.00 0% 0
ROR Rotork 320.20p 320.2 0.00 0% 0
RPI Raspberry Pi 487.60p 487.6 0.00 0% 0
RS1 RS Group 560.00p 560 0.00 0% 0
RSW Renishaw 3,605.00p 3605 0.00 0% 0
SAFE Safestore 647.50p 647.5 0.00 0% 0
SCT Softcat 1,240.00p 1240 0.00 0% 0
SHC Shaftesbury Capital 131.70p 131.7 0.00 0% 0
SMWH Wh Smith 587.00p 587 0.00 0% 0
SNR Senior 289.50p 289.5 0.00 0% 0
SPI Spire Healthcare 145.00p 145 0.00 0% 0
SRE Sirius Real Estate 95.20p 95.2 0.00 0% 0
SRP Serco 291.40p 291.4 0.00 0% 0
SSPG SSP Group 182.50p 182.5 0.00 0% 0
STEM SThree 145.60p 145.6 0.00 0% 0
SUPR Supermarket Income 80.50p 80.5 0.00 0% 0
SVS Savills 840.00p 840 0.00 0% 0
TATE Tate & Lyle 352.20p 352.2 0.00 0% 0
TBCG TBC Bank Group 4,315.00p 4315 0.00 0% 0
TCAP TP ICAP 279.50p 279.5 0.00 0% 0
TEP Telecom Plus 1,322.00p 1322 0.00 0% 0
THRL Target Healthc. 101.20p 101.2 0.00 0% 0
TPK Travis Perkins 557.00p 557 0.00 0% 0
TRN Trainline 225.80p 225.8 0.00 0% 0
TRST Trustpilot 206.60p 206.6 0.00 0% 0
VCT Victrex 575.00p 575 0.00 0% 0
VSVS Vesuvius 403.80p 403.8 0.00 0% 0
VTY Vistry Grp 328.30p 328.3 0.00 0% 0
WIZZ Wizz Air 902.00p 902 0.00 0% 0
WKP Workspace 350.00p 350 0.00 0% 0
WOSG Watches Switz 460.20p 460.2 0.00 0% 0
XPS Xps Pensions 293.50p 293.5 0.00 0% 0
ZIG Zigup 389.00p 389 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50