| Value | 24,692.54 |
|---|---|
| Change | 48.50 (0.2%) |
| High | 24,742.43 |
| Low | 24,543.50 |
| Prev. Close | 24,644.03906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 213.20p | -1.20 | -0.56% | 776,153 |
| AJB | AJ Bell | 418.40p | 0.00 | 0% | 312,522 |
| ALFA | Alfa Fin | 184.40p | -0.80 | -0.43% | 98,717 |
| AML | Aston Martin Lagonda | 56.95p | -0.95 | -1.64% | 1,270,416 |
| AO. | Ao World | 100.40p | 0.20 | 0.2% | 31,337 |
| ASC | ASOS | 280.00p | 1.00 | 0.36% | 38,461 |
| ASHM | Ashmore Group | 250.00p | 11.20 | 4.69% | 1,033,795 |
| ATG | Auction Technology Group | 310.50p | 1.50 | 0.49% | 164,543 |
| BAB | Babcock | 1,399.00p | -3.00 | -0.21% | 96,796 |
| BAG | Barr (A.G.) | 713.00p | 5.00 | 0.71% | 32,616 |
| BBOX | Tritax Big Box | 172.00p | 1.20 | 0.7% | 1,075,431 |
| BBY | Balfour Beatty | 767.50p | -1.50 | -0.2% | 96,643 |
| BCG | Baltic Classifieds Group | 182.00p | -0.20 | -0.11% | 348,159 |
| BGEO | Bank Of Georgia Group | 10,220.00p | -160.00 | -1.54% | 11,592 |
| BME | B&M | 190.40p | 2.00 | 1.06% | 1,636,688 |
| BMY | Bloomsbury | 454.50p | 2.50 | 0.55% | 44,750 |
| BOWL | Hollywood Bwl | 256.00p | -1.00 | -0.39% | 155,412 |
| BOY | Bodycote | 785.50p | 0.50 | 0.06% | 14,745 |
| BPT | Bridgepoint | 250.40p | 0.40 | 0.16% | 309,467 |
| BRBY | Burberry | 1,210.00p | -10.00 | -0.82% | 135,942 |
| BREE | Breedon | 356.80p | -4.40 | -1.22% | 1,366,445 |
| BWY | Bellway | 2,822.00p | 6.00 | 0.21% | 76,238 |
| BYG | Big Yellow | 1,056.00p | 10.00 | 0.96% | 136,928 |
| BYIT | Bytes Tech | 288.60p | -1.60 | -0.55% | 213,363 |
| CCC | Computacenter | 2,978.00p | -14.00 | -0.47% | 11,499 |
| CCL | Carnival | 2,254.00p | 18.00 | 0.81% | 49,242 |
| CCR | C&C Group | 114.80p | 0.60 | 0.53% | 191,207 |
| CHG | Chemring | 532.00p | 22.00 | 4.31% | 252,124 |
| CKN | Clarkson | 4,200.00p | 25.00 | 0.6% | 6,867 |
| CMCX | CMC Markets | 323.50p | -5.00 | -1.52% | 272,500 |
| COA | Coats Group Plc | 93.30p | 1.50 | 1.63% | 1,046,969 |
| CRST | Crest Nicholson | 157.90p | 0.20 | 0.13% | 162,915 |
| CURY | Currys | 157.30p | 0.80 | 0.51% | 2,715,543 |
| CWK | Cranswick | 5,430.00p | 20.00 | 0.37% | 7,769 |
| DEC | Diversified Energy | 1,002.00p | -6.00 | -0.6% | 6,147 |
| DLN | Derwent London | 1,804.00p | 5.00 | 0.28% | 273,002 |
| DNLM | Dunelm | 991.00p | 6.50 | 0.66% | 124,448 |
| DOCS | Dr. Martens | 68.95p | 0.95 | 1.4% | 237,830 |
| DOM | Dominos | 210.20p | 5.00 | 2.44% | 396,365 |
| DRX | Drax | 879.00p | 12.00 | 1.38% | 258,092 |
| DSCV | DiscoverIE | 665.00p | 9.00 | 1.37% | 26,688 |
| ELM | Elementis | 168.80p | 2.60 | 1.56% | 387,207 |
| EMG | Man | 270.80p | 0.60 | 0.22% | 199,023 |
| ENOG | Energean Oil & Gas | 900.00p | -1.50 | -0.17% | 64,858 |
| ESNT | Essentra | 108.00p | 1.60 | 1.5% | 89,020 |
| FAN | Volution Group PLS | 692.00p | 2.00 | 0.29% | 21,386 |
| FGP | Firstgroup | 188.50p | -0.90 | -0.48% | 97,192 |
| FOUR | 4Imprint | 3,925.00p | 20.00 | 0.51% | 147,343 |
| FRAS | Frasers Group | 717.00p | 10.00 | 1.41% | 13,854 |
| FSG | Foresight Group Holdings | 408.50p | -1.50 | -0.37% | 95,865 |
| FUTR | Future | 411.00p | 1.00 | 0.24% | 106,708 |
| FXPO | Ferrexpo | 71.00p | -0.80 | -1.11% | 677,357 |
| GDWN | Goodwin | 24,300.00p | -400.00 | -1.62% | 5,225 |
| GEN | Genuit Group | 379.00p | 1.50 | 0.4% | 210,995 |
| GFTU | Grafton Group | 971.15p | -1.05 | -0.11% | 57,745 |
| GNC | Greencore | 270.50p | 3.50 | 1.31% | 155,433 |
| GNS | Genus | 3,160.00p | 25.00 | 0.8% | 56,147 |
| GPE | GPE | 338.00p | -2.50 | -0.73% | 1,595,107 |
| GRG | Greggs | 1,617.00p | 36.00 | 2.28% | 77,873 |
| GRI | Grainger plc | 191.00p | 1.20 | 0.63% | 422,051 |
| GROW | Molten Ventures | 446.20p | -9.80 | -2.15% | 266,633 |
| HAS | Hays | 44.42p | -0.48 | -1.07% | 1,630,892 |
| HBR | Harbour Energy | 229.60p | 0.00 | 0% | 383,790 |
| HFG | Hilton Foods | 533.00p | 4.00 | 0.76% | 90,275 |
| HILS | Hill & Smith | 2,400.00p | -15.00 | -0.62% | 49,489 |
| HMSO | Hammerson | 356.20p | -2.20 | -0.61% | 125,299 |
| HOC | Hochschild | 770.50p | -5.00 | -0.64% | 252,717 |
| HTG | Hunting | 518.00p | 5.00 | 0.97% | 42,820 |
| HTWS | Helios Towers | 199.80p | 0.60 | 0.3% | 207,238 |
| HWG | Harworth Gp | 170.00p | 0.50 | 0.29% | 4,446 |
| IBST | Ibstock | 132.60p | 1.00 | 0.76% | 145,420 |
| IGG | IG | 1,307.00p | -5.00 | -0.38% | 489,361 |
| IHP | IntegraFin Holdings | 310.00p | -3.50 | -1.12% | 263,808 |
| INCH | Inchcape | 883.50p | 11.50 | 1.32% | 166,390 |
| INVP | Investec | 640.50p | 1.50 | 0.23% | 123,892 |
| IPO | Ip Group | 56.40p | -0.30 | -0.53% | 572,001 |
| ITH | Ithaca Energy | 208.00p | 3.00 | 1.46% | 169,580 |
| ITV | ITV | 80.00p | 0.40 | 0.5% | 1,102,943 |
| IWG | International Workplace Group | 224.20p | 2.80 | 1.26% | 579,682 |
| JDW | Wetherspoon (J.D) | 738.00p | 4.00 | 0.54% | 20,192 |
| JMAT | Johnson Matthey | 1,949.00p | 22.00 | 1.14% | 373,608 |
| JTC | Jtc Plc | 1,300.00p | 2.00 | 0.15% | 68,608 |
| JUP | Jupiter Fund Management | 185.80p | 1.40 | 0.76% | 145,575 |
| JUST | Just Group | 217.50p | 0.50 | 0.23% | 2,129,507 |
| KIE | Kier | 246.00p | -0.50 | -0.2% | 574,810 |
| KLR | Keller | 2,045.00p | 25.00 | 1.24% | 93,440 |
| KNOS | Kainos Group | 692.00p | -11.00 | -1.56% | 138,585 |
| LRE | Lancashire Holdings | 662.00p | 0.00 | 0% | 116,500 |
| MAB | Mitchells & Butlers | 292.00p | 0.50 | 0.17% | 2,091,361 |
| MCG | Mobico Group | 22.10p | -0.36 | -1.6% | 1,783,125 |
| MEGP | ME Group | 145.80p | 0.80 | 0.55% | 65,689 |
| MGAM | Morgan Advanced Materials | 242.00p | 2.50 | 1.04% | 165,039 |
| MGNS | Morgan Sindall Group | 5,410.00p | 0.00 | 0% | 19,922 |
| MONY | Moneysupermarket.Com | 158.30p | 1.20 | 0.76% | 1,541,071 |
| MOON | Moonpig Gr | 214.50p | 0.50 | 0.23% | 81,897 |
| MSLH | Marshalls | 176.20p | 1.60 | 0.92% | 145,825 |
| MTO | Mitie | 179.80p | -0.20 | -0.11% | 274,362 |
| MTRO | Metro Bank | 126.20p | -0.80 | -0.63% | 314,437 |
| N91 | Ninety One | 246.60p | 0.40 | 0.16% | 613,548 |
| NCC | Ncc | 129.20p | 0.80 | 0.62% | 460,470 |
| OCDO | Ocado | 234.20p | 1.60 | 0.69% | 351,108 |
| ONT | Oxford Nanopore Technologies | 129.10p | -2.10 | -1.6% | 561,566 |
| OSB | OneSavings Bank | 596.50p | 2.50 | 0.42% | 125,273 |
| OXIG | Oxford Instruments | 2,655.00p | 25.00 | 0.95% | 34,892 |
| PAG | Paragon Group | 851.50p | 0.00 | 0% | 170,679 |
| PAGE | PageGroup | 189.30p | -0.60 | -0.32% | 66,296 |
| PAY | Paypoint | 579.00p | 24.00 | 4.32% | 83,364 |
| PETS | Pets at home | 221.20p | 0.60 | 0.27% | 143,290 |
| PFD | Premier Foods | 200.50p | 2.30 | 1.16% | 838,436 |
| PHP | Primary Health | 109.20p | 1.20 | 1.11% | 2,159,840 |
| PLUS | Plus500 | 4,154.00p | -68.00 | -1.61% | 34,518 |
| PNN | Pennon | 598.00p | 11.50 | 1.96% | 287,246 |
| POLN | Pollen Street | 868.00p | -4.00 | -0.46% | 44,916 |
| PPH | Pphe Hotel | 1,986.00p | 16.00 | 0.81% | 667 |
| PTEC | Playtech | 352.50p | 9.50 | 2.77% | 271,238 |
| QLT | Quilter | 189.10p | 0.10 | 0.05% | 416,911 |
| QQ. | Qinetiq | 505.50p | -1.00 | -0.2% | 329,953 |
| RAT | Rathbone | 2,155.00p | 0.00 | 0% | 20,415 |
| RHIM | RHI Magnesita | 3,240.00p | 45.00 | 1.41% | 3,712 |
| ROR | Rotork | 386.60p | 1.60 | 0.42% | 752,671 |
| RPI | Raspberry Pi | 464.80p | 59.00 | 14.54% | 1,410,286 |
| RS1 | RS Group | 698.00p | 6.00 | 0.87% | 351,371 |
| RSW | Renishaw | 4,345.00p | 65.00 | 1.52% | 50,014 |
| SAFE | Safestore | 799.00p | 7.50 | 0.95% | 43,272 |
| SCT | Softcat | 1,091.00p | -11.00 | -1% | 102,322 |
| SHC | Shaftesbury Capital | 149.00p | -0.30 | -0.2% | 659,290 |
| SMWH | Wh Smith | 674.50p | 4.00 | 0.6% | 61,153 |
| SNR | Senior | 258.50p | -0.50 | -0.19% | 287,519 |
| SPI | Spire Healthcare | 196.00p | -2.60 | -1.31% | 526,728 |
| SRE | Sirius Real Estate | 109.70p | 0.90 | 0.83% | 1,660,184 |
| SRP | Serco | 294.60p | -1.00 | -0.34% | 254,214 |
| SSPG | SSP Group | 201.40p | 2.80 | 1.41% | 2,416,370 |
| STEM | SThree | 169.60p | -0.40 | -0.24% | 67,047 |
| SUPR | Supermarket Income | 88.20p | 0.80 | 0.92% | 1,330,648 |
| SVS | Savills | 1,010.00p | 10.00 | 1% | 71,094 |
| TATE | Tate & Lyle | 408.20p | 10.20 | 2.56% | 519,861 |
| TBCG | TBC Bank Group | 4,755.00p | -75.00 | -1.55% | 21,850 |
| TCAP | TP ICAP | 256.00p | -1.00 | -0.39% | 290,614 |
| TEP | Telecom Plus | 1,370.00p | 4.00 | 0.29% | 46,711 |
| THRL | Target Healthc. | 106.80p | 0.20 | 0.19% | 138,922 |
| TPK | Travis Perkins | 696.00p | -2.00 | -0.29% | 73,607 |
| TRN | Trainline | 204.40p | 2.20 | 1.09% | 1,300,250 |
| TRST | Trustpilot | 135.60p | 0.40 | 0.3% | 1,474,699 |
| VCT | Victrex | 687.00p | 5.00 | 0.73% | 29,605 |
| VSVS | Vesuvius | 490.60p | 3.60 | 0.74% | 25,006 |
| VTY | Vistry Grp | 717.20p | 1.60 | 0.22% | 45,892 |
| WG. | Wood Group (J) | 26.44p | 0.02 | 0.08% | 845,280 |
| WIZZ | Wizz Air | 1,280.00p | -10.00 | -0.78% | 207,521 |
| WKP | Workspace | 420.00p | 0.00 | 0% | 37,827 |
| WOSG | Watches Switz | 516.50p | 9.50 | 1.87% | 84,099 |
| XPS | Xps Pensions | 304.50p | -3.00 | -0.98% | 237,753 |
| ZIG | Zigup | 400.00p | 1.50 | 0.38% | 93,615 |