| Value | 24,583.23 |
|---|---|
| Change | 0.00 (0%) |
| High | 24,761.28 |
| Low | 24,543.50 |
| Prev. Close | 24,583.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 214.00p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 414.40p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 184.20p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 56.90p | 0.00 | 0% | 0 |
| AO. | Ao World | 99.80p | 0.00 | 0% | 0 |
| ASC | ASOS | 280.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 245.60p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 306.50p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,403.00p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 706.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 170.80p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 762.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 180.60p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 10,310.00p | 0.00 | 0% | 0 |
| BME | B&M | 195.05p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 452.50p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 256.50p | 0.00 | 0% | 0 |
| BOY | Bodycote | 785.50p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 254.20p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,198.00p | 0.00 | 0% | 0 |
| BREE | Breedon | 357.40p | 0.00 | 0% | 0 |
| BWY | Bellway | 2,822.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 1,048.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 290.60p | 0.00 | 0% | 0 |
| CCC | Computacenter | 2,984.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 2,300.00p | 0.00 | 0% | 0 |
| CCR | C&C Group | 115.00p | 0.00 | 0% | 0 |
| CHG | Chemring | 531.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,190.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 321.50p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 92.90p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 156.30p | 0.00 | 0% | 0 |
| CURY | Currys | 157.80p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,430.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 973.00p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,759.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 995.00p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 68.50p | 0.00 | 0% | 0 |
| DOM | Dominos | 206.00p | 0.00 | 0% | 0 |
| DRX | Drax | 873.50p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 662.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 172.20p | 0.00 | 0% | 0 |
| EMG | Man | 268.20p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 881.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 107.40p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 687.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 188.90p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,915.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 714.50p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 405.50p | 0.00 | 0% | 0 |
| FUTR | Future | 409.80p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 52.00p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 25,200.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 375.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 974.60p | 0.00 | 0% | 0 |
| GNC | Greencore | 271.00p | 0.00 | 0% | 0 |
| GNS | Genus | 3,155.00p | 0.00 | 0% | 0 |
| GPE | GPE | 332.00p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,596.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 188.20p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 446.60p | 0.00 | 0% | 0 |
| HAS | Hays | 43.62p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 228.00p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 528.00p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,370.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 349.00p | 0.00 | 0% | 0 |
| HOC | Hochschild | 782.50p | 0.00 | 0% | 0 |
| HTG | Hunting | 518.00p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 199.80p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 173.50p | 0.00 | 0% | 0 |
| IBST | Ibstock | 130.20p | 0.00 | 0% | 0 |
| IGG | IG | 1,301.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 305.50p | 0.00 | 0% | 0 |
| INCH | Inchcape | 881.00p | 0.00 | 0% | 0 |
| INVP | Investec | 640.50p | 0.00 | 0% | 0 |
| IPO | Ip Group | 56.00p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 204.50p | 0.00 | 0% | 0 |
| ITV | ITV | 78.95p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 218.40p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 737.00p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 1,959.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,298.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 184.00p | 0.00 | 0% | 0 |
| JUST | Just Group | 217.00p | 0.00 | 0% | 0 |
| KIE | Kier | 244.50p | 0.00 | 0% | 0 |
| KLR | Keller | 2,040.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 698.50p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 654.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 292.50p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 22.34p | 0.00 | 0% | 0 |
| MEGP | ME Group | 146.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 240.00p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 5,330.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 157.30p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 215.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 174.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 178.40p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 127.20p | 0.00 | 0% | 0 |
| N91 | Ninety One | 246.80p | 0.00 | 0% | 0 |
| NCC | Ncc | 129.20p | 0.00 | 0% | 0 |
| OCDO | Ocado | 234.30p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 130.80p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 594.50p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,655.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 846.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 186.80p | 0.00 | 0% | 0 |
| PAY | Paypoint | 575.00p | 0.00 | 0% | 0 |
| PETS | Pets at home | 218.80p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 199.60p | 0.00 | 0% | 0 |
| PHP | Primary Health | 107.60p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,114.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 590.00p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 858.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,974.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 359.50p | 0.00 | 0% | 0 |
| QLT | Quilter | 188.30p | 0.00 | 0% | 293 |
| QQ. | Qinetiq | 507.00p | 0.00 | 0% | 0 |
| RAT | Rathbone | 2,155.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 3,220.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 384.60p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 444.40p | 0.00 | 0% | 0 |
| RS1 | RS Group | 693.00p | 0.00 | 0% | 0 |
| RSW | Renishaw | 4,310.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 791.00p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,091.00p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 147.20p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 670.50p | 0.00 | 0% | 0 |
| SNR | Senior | 258.00p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 196.40p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 108.50p | 0.00 | 0% | 0 |
| SRP | Serco | 295.60p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 200.80p | 0.00 | 0% | 0 |
| STEM | SThree | 166.20p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 87.80p | 0.00 | 0% | 0 |
| SVS | Savills | 1,000.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 405.40p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,725.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 256.00p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,364.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 105.80p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 687.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 203.20p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 135.00p | 0.00 | 0% | 0 |
| VCT | Victrex | 691.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 490.60p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 705.40p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.20p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,296.00p | 0.00 | 0% | 0 |
| WKP | Workspace | 415.00p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 517.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 305.00p | 0.00 | 0% | 0 |
| ZIG | Zigup | 401.00p | 0.00 | 0% | 0 |