Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 21,912.89
Change -37.03 (-0.17%)
High 21,949.92
Low 21,742.68
Prev. Close 21,949.91992

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 195.20p 195.2 -2.10 -1.06% 191,602
AJB AJ Bell 510.00p 510 -2.00 -0.39% 30,784
ALFA Alfa Fin 222.50p 222.5 0.00 0% 911
AML Aston Martin Lagonda 58.90p 58.9 -0.80 -1.34% 110,083
AO. Ao World 99.80p 99.8 -0.10 -0.1% 38,735
ASC ASOS 242.50p 242.5 -4.50 -1.82% 361,906
ASHM Ashmore Group 156.80p 156.8 -1.40 -0.88% 71,282
ATG Auction Technology Group 263.00p 263 0.00 0% 22,550
BAB Babcock 1,116.00p 1116 -14.00 -1.24% 516,272
BAG Barr (A.G.) 637.00p 637 -2.00 -0.31% 3,340
BAKK Bakkavor 225.00p 225 1.50 0.67% 1,799
BBOX Tritax Big Box 145.10p 145.1 -0.30 -0.21% 266,440
BBY Balfour Beatty 652.00p 652 -0.50 -0.08% 288,379
BCG Baltic Classifieds Group 227.00p 227 3.00 1.34% 101,909
BGEO Bank Of Georgia Group 8,275.00p 8275 115.00 1.41% 8,534
BME B&M 170.50p 170.5 5.50 3.33% 751,625
BMY Bloomsbury 489.50p 489.5 -2.00 -0.41% 18,537
BOWL Hollywood Bwl 271.00p 271 1.00 0.37% 108,412
BOY Bodycote 599.50p 599.5 -3.00 -0.5% 14,503
BPT Bridgepoint 272.60p 272.6 -1.40 -0.51% 33,004
BRBY Burberry 1,130.00p 1130 -2.50 -0.22% 72,057
BREE Breedon 315.00p 315 5.00 1.61% 125,765
BWY Bellway 2,660.00p 2660 30.00 1.14% 28,826
BYG Big Yellow 1,084.00p 1084 -8.00 -0.73% 19,903
BYIT Bytes Tech 341.40p 341.4 -1.60 -0.47% 32,356
CCC Computacenter 2,858.00p 2858 0.00 0% 7,623
CCL Carnival 1,783.00p 1783 -24.00 -1.33% 34,589
CCR C&C Group 129.20p 129.2 1.40 1.1% 280,965
CHG Chemring 493.50p 493.5 -5.50 -1.1% 78,426
CKN Clarkson 3,610.00p 3610 -50.00 -1.37% 2,976
CMCX CMC Markets 276.50p 276.5 9.00 3.36% 210,388
COA Coats Group Plc 78.30p 78.3 -1.00 -1.26% 165,445
CRST Crest Nicholson 128.00p 128 0.00 0% 381,987
CURY Currys 125.20p 125.2 -1.80 -1.42% 64,761
CWK Cranswick 4,910.00p 4910 0.00 0% 1,521
DEC Diversified Energy 1,070.00p 1070 -61.00 -5.39% 107,526
DLN Derwent London 1,609.00p 1609 -21.00 -1.29% 115,307
DNLM Dunelm 1,071.00p 1071 -6.00 -0.56% 24,671
DOCS Dr. Martens 72.60p 72.6 -1.20 -1.63% 186,268
DOM Dominos 170.80p 170.8 0.30 0.18% 189,972
DRX Drax 717.50p 717.5 -1.50 -0.21% 31,842
DSCV DiscoverIE 553.00p 553 -4.00 -0.72% 10,287
DWL Dowlais 80.25p 80.25 -0.70 -0.86% 32,543
ELM Elementis 153.20p 153.2 -0.40 -0.26% 62,393
EMG Man 205.60p 205.6 -0.40 -0.19% 331,717
ENOG Energean Oil & Gas 933.00p 933 -27.00 -2.81% 15,796
ESNT Essentra 92.80p 92.8 -0.10 -0.11% 19,523
ESP Empiric 76.20p 76.2 0.00 0% 245,648
FAN Volution Group PLS 595.00p 595 -6.00 -1% 14,404
FGP Firstgroup 179.50p 179.5 0.60 0.34% 74,960
FOUR 4Imprint 3,820.00p 3820 15.00 0.39% 1,774
FRAS Frasers Group 712.50p 712.5 27.50 4.01% 76,535
FSG Foresight Group Holdings 449.50p 449.5 -6.50 -1.43% 24,821
FUTR Future 597.00p 597 2.00 0.34% 73,086
FXPO Ferrexpo 56.60p 56.6 3.20 5.99% 4,077,433
GDWN Goodwin 19,650.00p 19650 -200.00 -1.01% 1,328
GEN Genuit Group 303.50p 303.5 2.50 0.83% 43,819
GFTU Grafton Group 881.10p 881.1 2.00 0.23% 33,884
GNC Greencore 233.50p 233.5 0.50 0.21% 234,443
GNS Genus 2,475.00p 2475 -40.00 -1.59% 6,117
GPE GPE 308.50p 308.5 1.50 0.49% 92,669
GRG Greggs 1,448.00p 1448 -14.00 -0.96% 160,469
GRI Grainger plc 182.40p 182.4 2.00 1.11% 675,220
GROW Molten Ventures 408.20p 408.2 -3.60 -0.87% 83,757
HAS Hays 54.70p 54.7 0.10 0.18% 188,280
HBR Harbour Energy 221.00p 221 -10.00 -4.33% 659,653
HFG Hilton Foods 481.00p 481 1.50 0.31% 37,120
HILS Hill & Smith 2,135.00p 2135 0.00 0% 5,472
HMSO Hammerson 297.40p 297.4 8.80 3.05% 234,246
HOC Hochschild 346.80p 346.8 -18.20 -4.99% 248,254
HTG Hunting 360.50p 360.5 -9.50 -2.57% 11,301
HTWS Helios Towers 153.00p 153 1.20 0.79% 113,304
HWG Harworth Gp 160.50p 160.5 0.00 0% 376
IBST Ibstock 125.40p 125.4 -0.20 -0.16% 120,219
IGG IG 1,024.00p 1024 -18.00 -1.73% 60,608
IHP IntegraFin Holdings 322.00p 322 -13.50 -4.02% 83,490
INCH Inchcape 743.50p 743.5 20.50 2.84% 81,396
INVP Investec 538.50p 538.5 0.00 0% 157,080
IPO Ip Group 60.30p 60.3 0.10 0.17% 372,042
ITH Ithaca Energy 205.50p 205.5 -28.00 -11.99% 1,080,025
ITV ITV 76.75p 76.75 -0.20 -0.26% 559,354
IWG International Workplace Group 221.40p 221.4 6.20 2.88% 203,991
JDW Wetherspoon (J.D) 626.50p 626.5 -0.50 -0.08% 7,708
JMAT Johnson Matthey 1,970.00p 1970 -48.00 -2.38% 18,898
JTC Jtc Plc 1,290.00p 1290 0.00 0% 194,165
JUP Jupiter Fund Management 140.40p 140.4 -2.60 -1.82% 97,128
JUST Just Group 213.50p 213.5 0.00 0% 377,969
KIE Kier 203.00p 203 -2.50 -1.22% 160,234
KLR Keller 1,528.00p 1528 -2.00 -0.13% 6,823
KNOS Kainos Group 996.00p 996 5.00 0.5% 25,841
LRE Lancashire Holdings 578.00p 578 -2.00 -0.34% 24,367
MAB Mitchells & Butlers 243.50p 243.5 0.00 0% 1,002
MCG Mobico Group 21.20p 21.2 -0.18 -0.84% 984,624
MEGP ME Group 153.40p 153.4 3.20 2.13% 50,974
MGAM Morgan Advanced Materials 193.60p 193.6 -0.60 -0.31% 58,007
MGNS Morgan Sindall Group 4,475.00p 4475 5.00 0.11% 8,955
MONY Moneysupermarket.Com 186.10p 186.1 -3.70 -1.95% 431,143
MOON Moonpig Gr 202.00p 202 0.00 0% 28,835
MSLH Marshalls 166.00p 166 1.20 0.73% 456,205
MTO Mitie 154.80p 154.8 0.20 0.13% 295,252
MTRO Metro Bank 102.80p 102.8 -1.40 -1.34% 152,653
N91 Ninety One 209.60p 209.6 -1.00 -0.47% 144,253
NCC Ncc 148.80p 148.8 1.80 1.22% 101,459
OCDO Ocado 186.05p 186.05 -1.55 -0.83% 256,936
ONT Oxford Nanopore Technologies 130.00p 130 5.90 4.75% 558,236
OSB OneSavings Bank 535.00p 535 0.50 0.09% 46,076
OXIG Oxford Instruments 1,934.00p 1934 -4.00 -0.21% 3,695
PAG Paragon Group 810.50p 810.5 -2.50 -0.31% 17,390
PAGE PageGroup 230.60p 230.6 2.80 1.23% 35,133
PAY Paypoint 521.00p 521 9.00 1.76% 174,401
PETS Pets at home 205.40p 205.4 -1.00 -0.48% 181,103
PFD Premier Foods 175.40p 175.4 0.80 0.46% 56,767
PHLL Petershill 315.50p 315.5 0.00 0% 39,755
PHP Primary Health 93.65p 93.65 -0.05 -0.05% 649,396
PLUS Plus500 3,096.00p 3096 52.00 1.71% 11,662
PNN Pennon 493.40p 493.4 1.00 0.2% 30,166
POLN Pollen Street 904.00p 904 0.00 0% 2,376
PPH Pphe Hotel 1,798.00p 1798 26.00 1.47% 2,687
PRSR Prs Reit 112.80p 112.8 0.00 0% 140,225
PTEC Playtech 244.50p 244.5 4.50 1.88% 93,450
QLT Quilter 175.30p 175.3 -2.60 -1.46% 101,793
QQ. Qinetiq 440.20p 440.2 8.40 1.95% 1,439,181
RAT Rathbone 1,742.00p 1742 -12.00 -0.68% 2,954
RHIM RHI Magnesita 2,385.00p 2385 -15.00 -0.63% 8,914
ROR Rotork 334.20p 334.2 -3.60 -1.07% 85,498
RPI Raspberry Pi 308.00p 308 -8.80 -2.78% 164,252
RS1 RS Group 554.00p 554 -0.50 -0.09% 31,309
RSW Renishaw 3,370.00p 3370 -25.00 -0.74% 1,750
SAFE Safestore 688.50p 688.5 -4.00 -0.58% 12,156
SCT Softcat 1,420.00p 1420 0.00 0% 39,481
SHC Shaftesbury Capital 138.50p 138.5 -0.90 -0.65% 210,528
SMWH Wh Smith 650.50p 650.5 5.00 0.77% 10,978
SNR Senior 164.60p 164.6 -3.20 -1.91% 138,753
SPI Spire Healthcare 220.00p 220 -1.00 -0.45% 67,488
SRE Sirius Real Estate 94.55p 94.55 -0.30 -0.32% 155,748
SRP Serco 246.40p 246.4 -0.20 -0.08% 103,027
SSPG SSP Group 145.90p 145.9 3.20 2.24% 188,142
STEM SThree 157.00p 157 -0.20 -0.13% 14,161
SUPR Supermarket Income 77.70p 77.7 -0.20 -0.26% 408,935
SVS Savills 937.00p 937 0.00 0% 41,509
SXS Spectris 4,110.00p 4110 2.00 0.05% 88,088
TATE Tate & Lyle 368.40p 368.4 0.80 0.22% 104,867
TBCG TBC Bank Group 3,695.00p 3695 -25.00 -0.67% 7,161
TCAP TP ICAP 237.50p 237.5 -3.00 -1.25% 241,904
TEP Telecom Plus 1,718.00p 1718 32.00 1.9% 15,622
THRL Target Healthc. 92.60p 92.6 -0.50 -0.54% 526,601
TPK Travis Perkins 575.00p 575 0.00 0% 20,179
TRN Trainline 259.80p 259.8 7.20 2.85% 187,668
TRST Trustpilot 178.80p 178.8 6.10 3.53% 332,299
VCT Victrex 586.00p 586 -3.00 -0.51% 11,140
VSVS Vesuvius 368.60p 368.6 -2.20 -0.59% 5,014
VTY Vistry Grp 590.80p 590.8 1.80 0.31% 822,427
WG. Wood Group (J) 24.52p 24.52 0.18 0.74% 2,149,874
WIZZ Wizz Air 1,144.00p 1144 59.00 5.44% 415,286
WKP Workspace 363.50p 363.5 -1.00 -0.27% 69,813
WOSG Watches Switz 433.00p 433 -1.60 -0.37% 297,947
XPS Xps Pensions 323.00p 323 9.00 2.87% 157,544
ZIG Zigup 335.00p 335 0.50 0.15% 29,940
FTSE 100 Latest
Value9,493.80
Change-33.85