Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,507.20
Change -58.24 (-0.26%)
High 22,585.72
Low 22,487.86
Prev. Close 22,565.43945

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 196.00p 196 -2.90 -1.46% 491,647
AJB AJ Bell 485.00p 485 -2.80 -0.57% 188,426
ALFA Alfa Fin 218.50p 218.5 0.00 0% 458,684
AML Aston Martin Lagonda 63.85p 63.85 -0.15 -0.23% 273,652
AO. Ao World 107.60p 107.6 0.60 0.56% 103,127
ASC ASOS 256.50p 256.5 1.50 0.59% 41,057
ASHM Ashmore Group 161.70p 161.7 -0.60 -0.37% 310,237
ATG Auction Technology Group 292.50p 292.5 -4.50 -1.52% 121,337
BAB Babcock 1,196.00p 1196 0.00 0% 322,820
BAG Barr (A.G.) 631.00p 631 8.00 1.28% 78,456
BAKK Bakkavor 231.00p 231 1.00 0.43% 48,467
BBOX Tritax Big Box 144.10p 144.1 -1.70 -1.17% 792,749
BBY Balfour Beatty 711.00p 711 -3.50 -0.49% 102,188
BCG Baltic Classifieds Group 190.80p 190.8 1.80 0.95% 2,551,481
BGEO Bank Of Georgia Group 9,280.00p 9280 -55.00 -0.59% 18,770
BME B&M 159.10p 159.1 0.10 0.06% 1,725,680
BMY Bloomsbury 484.00p 484 -3.50 -0.72% 111,171
BOWL Hollywood Bwl 281.00p 281 1.00 0.36% 19,426
BOY Bodycote 676.50p 676.5 -4.00 -0.59% 293,259
BPT Bridgepoint 281.00p 281 -0.40 -0.14% 834,470
BRBY Burberry 1,175.00p 1175 -20.00 -1.67% 409,312
BREE Breedon 323.00p 323 0.40 0.12% 200,961
BWY Bellway 2,648.00p 2648 12.00 0.46% 151,081
BYG Big Yellow 1,004.00p 1004 -2.00 -0.2% 85,045
BYIT Bytes Tech 345.60p 345.6 -1.80 -0.52% 160,421
CCC Computacenter 3,012.00p 3012 -6.00 -0.2% 68,527
CCL Carnival 1,790.00p 1790 8.50 0.48% 370,599
CCR C&C Group 125.00p 125 0.00 0% 45,818
CHG Chemring 463.00p 463 -14.50 -3.04% 552,298
CKN Clarkson 3,760.00p 3760 10.00 0.27% 6,753
CMCX CMC Markets 290.00p 290 0.00 0% 33,109
COA Coats Group Plc 77.90p 77.9 -0.80 -1.02% 243,497
CRST Crest Nicholson 132.80p 132.8 2.80 2.15% 419,711
CURY Currys 131.10p 131.1 -0.70 -0.53% 220,582
CWK Cranswick 5,090.00p 5090 30.00 0.59% 25,989
DEC Diversified Energy 1,175.00p 1175 5.00 0.43% 10,162
DLN Derwent London 1,610.00p 1610 0.00 0% 37,245
DNLM Dunelm 1,114.00p 1114 1.00 0.09% 34,607
DOCS Dr. Martens 76.05p 76.05 -0.60 -0.78% 133,156
DOM Dominos 166.50p 166.5 -0.70 -0.42% 176,951
DRX Drax 769.50p 769.5 -0.50 -0.06% 77,471
DSCV DiscoverIE 601.00p 601 -7.00 -1.15% 113,999
DWL Dowlais 81.55p 81.55 -1.15 -1.39% 184,439
ELM Elementis 164.40p 164.4 -2.20 -1.32% 586,839
EMG Man 215.40p 215.4 -0.60 -0.28% 3,040,304
ENOG Energean Oil & Gas 892.00p 892 -5.50 -0.61% 21,907
ESNT Essentra 97.90p 97.9 0.60 0.62% 617,221
ESP Empiric 73.60p 73.6 0.60 0.82% 1,780,598
FAN Volution Group PLS 639.00p 639 26.00 4.24% 1,117,832
FGP Firstgroup 184.40p 184.4 9.30 5.31% 643,336
FOUR 4Imprint 3,845.00p 3845 35.00 0.92% 7,815
FRAS Frasers Group 644.50p 644.5 -2.00 -0.31% 36,216
FSG Foresight Group Holdings 413.50p 413.5 3.00 0.73% 103,765
FUTR Future 575.00p 575 -5.00 -0.86% 156,237
FXPO Ferrexpo 65.50p 65.5 0.50 0.77% 527,321
GDWN Goodwin 19,300.00p 19300 -100.00 -0.52% 2,890
GEN Genuit Group 323.00p 323 1.50 0.47% 110,955
GFTU Grafton Group 910.80p 910.8 7.90 0.87% 10,820
GNC Greencore 242.50p 242.5 -1.50 -0.61% 746,562
GNS Genus 2,600.00p 2600 15.00 0.58% 34,242
GPE GPE 301.50p 301.5 -6.00 -1.95% 124,932
GRG Greggs 1,635.00p 1635 8.00 0.49% 70,632
GRI Grainger plc 178.20p 178.2 -0.80 -0.45% 485,955
GROW Molten Ventures 476.00p 476 1.20 0.25% 603,290
HAS Hays 52.20p 52.2 -0.30 -0.57% 1,266,443
HBR Harbour Energy 204.40p 204.4 -0.60 -0.29% 262,529
HFG Hilton Foods 495.00p 495 -1.50 -0.3% 33,774
HILS Hill & Smith 2,240.00p 2240 0.00 0% 20,879
HMSO Hammerson 306.20p 306.2 -1.60 -0.52% 102,163
HOC Hochschild 442.40p 442.4 6.80 1.56% 560,008
HTG Hunting 392.00p 392 3.00 0.77% 138,628
HTWS Helios Towers 162.00p 162 -3.20 -1.94% 283,308
HWG Harworth Gp 163.50p 163.5 0.00 0% 65,450
IBST Ibstock 129.80p 129.8 -1.20 -0.92% 726,317
IGG IG 1,145.00p 1145 -10.00 -0.87% 109,042
IHP IntegraFin Holdings 343.00p 343 -5.00 -1.44% 527,957
INCH Inchcape 754.00p 754 -1.00 -0.13% 211,522
INVP Investec 529.50p 529.5 -2.00 -0.38% 208,740
IPO Ip Group 59.60p 59.6 -1.10 -1.81% 290,370
ITH Ithaca Energy 171.20p 171.2 0.20 0.12% 507,989
ITV ITV 81.75p 81.75 0.35 0.43% 9,479,814
IWG International Workplace Group 219.00p 219 -2.60 -1.17% 211,138
JDW Wetherspoon (J.D) 702.50p 702.5 2.50 0.36% 38,719
JMAT Johnson Matthey 2,002.00p 2002 -8.00 -0.4% 111,270
JTC Jtc Plc 1,280.00p 1280 0.00 0% 2,048,383
JUP Jupiter Fund Management 147.60p 147.6 -1.40 -0.94% 54,361
JUST Just Group 215.00p 215 0.00 0% 2,208,791
KIE Kier 220.00p 220 0.50 0.23% 168,076
KLR Keller 1,632.00p 1632 4.00 0.25% 30,040
KNOS Kainos Group 1,118.00p 1118 -72.00 -6.05% 115,967
LRE Lancashire Holdings 580.00p 580 -1.00 -0.17% 318,210
MAB Mitchells & Butlers 257.50p 257.5 3.50 1.38% 65,682
MCG Mobico Group 23.22p 23.22 0.08 0.35% 661,071
MEGP ME Group 158.40p 158.4 -3.60 -2.22% 8,136,530
MGAM Morgan Advanced Materials 204.00p 204 -0.50 -0.24% 249,170
MGNS Morgan Sindall Group 4,750.00p 4750 -95.00 -1.96% 117,494
MONY Moneysupermarket.Com 180.20p 180.2 -1.30 -0.72% 390,122
MOON Moonpig Gr 204.00p 204 -7.50 -3.55% 1,319,133
MSLH Marshalls 172.80p 172.8 0.80 0.47% 601,298
MTO Mitie 162.40p 162.4 0.20 0.12% 891,787
MTRO Metro Bank 115.00p 115 1.20 1.05% 215,876
N91 Ninety One 209.00p 209 -0.20 -0.1% 210,669
NCC Ncc 140.60p 140.6 -2.60 -1.82% 392,555
OCDO Ocado 211.00p 211 16.25 8.34% 2,409,732
ONT Oxford Nanopore Technologies 128.30p 128.3 -2.20 -1.69% 475,750
OSB OneSavings Bank 570.50p 570.5 2.00 0.35% 1,179,706
OXIG Oxford Instruments 2,060.00p 2060 -20.00 -0.96% 27,770
PAG Paragon Group 806.00p 806 -2.50 -0.31% 439,461
PAGE PageGroup 225.20p 225.2 0.80 0.36% 61,437
PAY Paypoint 449.50p 449.5 6.50 1.47% 122,842
PETS Pets at home 203.00p 203 0.40 0.2% 223,895
PFD Premier Foods 173.80p 173.8 -0.80 -0.46% 88,420
PHP Primary Health 94.65p 94.65 -0.55 -0.58% 1,678,072
PLUS Plus500 3,430.00p 3430 -6.00 -0.17% 9,568
PNN Pennon 520.50p 520.5 -6.00 -1.14% 220,220
POLN Pollen Street 934.00p 934 -6.00 -0.64% 7,632
PPH Pphe Hotel 1,758.00p 1758 -18.00 -1.01% 4,705
PRSR Prs Reit 113.20p 113.2 -0.20 -0.18% 4,122,000
PTEC Playtech 299.50p 299.5 4.50 1.53% 359,076
QLT Quilter 183.90p 183.9 -1.30 -0.7% 3,024,539
QQ. Qinetiq 426.20p 426.2 -10.60 -2.43% 209,189
RAT Rathbone 1,824.00p 1824 -4.00 -0.22% 23,514
RHIM RHI Magnesita 2,545.00p 2545 10.00 0.39% 7,305
ROR Rotork 326.40p 326.4 1.00 0.31% 163,586
RPI Raspberry Pi 319.60p 319.6 -8.60 -2.62% 29,816
RS1 RS Group 606.50p 606.5 -7.00 -1.14% 1,401,319
RSW Renishaw 3,465.00p 3465 -80.00 -2.26% 69,844
SAFE Safestore 683.50p 683.5 -7.50 -1.09% 60,999
SCT Softcat 1,423.00p 1423 -8.00 -0.56% 171,900
SHC Shaftesbury Capital 137.80p 137.8 -1.00 -0.72% 677,321
SMWH Wh Smith 669.00p 669 2.00 0.3% 139,510
SNR Senior 187.40p 187.4 0.20 0.11% 163,530
SPI Spire Healthcare 169.60p 169.6 1.80 1.07% 1,014,734
SRE Sirius Real Estate 94.05p 94.05 -0.85 -0.9% 427,548
SRP Serco 261.00p 261 4.40 1.71% 652,847
SSPG SSP Group 178.90p 178.9 0.70 0.39% 3,547,051
STEM SThree 162.40p 162.4 -1.40 -0.85% 22,889
SUPR Supermarket Income 78.60p 78.6 -1.20 -1.5% 1,776,170
SVS Savills 980.00p 980 1.00 0.1% 23,570
TATE Tate & Lyle 364.80p 364.8 1.00 0.27% 177,913
TBCG TBC Bank Group 4,000.00p 4000 -45.00 -1.11% 13,353
TCAP TP ICAP 249.50p 249.5 0.00 0% 1,239,709
TEP Telecom Plus 1,390.00p 1390 4.00 0.29% 120,195
THRL Target Healthc. 93.60p 93.6 -0.10 -0.11% 694,657
TPK Travis Perkins 608.50p 608.5 0.00 0% 53,092
TRN Trainline 222.20p 222.2 7.20 3.35% 2,920,981
TRST Trustpilot 162.20p 162.2 0.50 0.31% 1,596,830
VCT Victrex 639.00p 639 -9.00 -1.39% 77,704
VSVS Vesuvius 383.80p 383.8 2.60 0.68% 69,487
VTY Vistry Grp 623.20p 623.2 1.80 0.29% 122,936
WG. Wood Group (J) 23.50p 23.5 0.00 0% 1,289,048
WIZZ Wizz Air 1,097.00p 1097 25.00 2.33% 214,731
WKP Workspace 374.50p 374.5 -2.00 -0.53% 346,598
WOSG Watches Switz 486.60p 486.6 -8.40 -1.7% 892,100
XPS Xps Pensions 347.00p 347 -5.00 -1.42% 1,685,961
ZIG Zigup 395.50p 395.5 1.00 0.25% 112,652
FTSE 100 Latest
Value9,672.76
Change30.75