| Value | 21,596.10 |
|---|---|
| Change | -346.56 (-1.58%) |
| High | 22,065.57 |
| Low | 21,529.03 |
| Prev. Close | 21,596.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 187.20p | -0.70 | -0.37% | 2,509,472 |
| AJB | AJ Bell | 461.00p | -4.00 | -0.86% | 1,181,053 |
| ALFA | Alfa Fin | 142.40p | -4.40 | -3% | 328,553 |
| AML | Aston Martin Lagonda | 36.26p | -1.44 | -3.82% | 1,929,140 |
| AO. | Ao World | 86.20p | -1.60 | -1.82% | 256,192 |
| ASC | ASOS | 223.50p | -9.00 | -3.87% | 503,049 |
| ASHM | Ashmore Group | 201.40p | -3.20 | -1.56% | 1,011,413 |
| ATG | Auction Technology Group | 327.00p | -13.50 | -3.96% | 548,342 |
| BAB | Babcock | 1,155.00p | -57.00 | -4.7% | 4,200,783 |
| BAG | Barr (A.G.) | 619.00p | -7.00 | -1.12% | 111,030 |
| BBOX | Tritax Big Box | 141.30p | -2.50 | -1.74% | 25,985,949 |
| BBY | Balfour Beatty | 746.00p | -14.00 | -1.84% | 1,161,780 |
| BCG | Baltic Classifieds Group | 170.80p | -4.80 | -2.73% | 1,128,813 |
| BGEO | Bank Of Georgia Group | 9,325.00p | -85.00 | -0.9% | 73,401 |
| BME | B&M | 158.50p | 1.50 | 0.96% | 5,825,336 |
| BMY | Bloomsbury | 562.00p | -8.00 | -1.4% | 182,516 |
| BOWL | Hollywood Bwl | 237.50p | -5.00 | -2.06% | 392,100 |
| BOY | Bodycote | 609.00p | -22.00 | -3.49% | 399,474 |
| BPT | Bridgepoint | 225.20p | -4.20 | -1.83% | 3,412,270 |
| BRBY | Burberry | 1,026.50p | -7.50 | -0.73% | 2,834,818 |
| BREE | Breedon | 301.40p | -14.40 | -4.56% | 1,227,702 |
| BWY | Bellway | 1,808.00p | -31.00 | -1.69% | 1,051,067 |
| BYG | Big Yellow | 865.00p | -8.00 | -0.92% | 291,144 |
| BYIT | Bytes Tech | 261.80p | -1.00 | -0.38% | 1,219,580 |
| CCC | Computacenter | 2,876.00p | -2.00 | -0.07% | 88,529 |
| CCL | Carnival | 1,830.50p | -64.50 | -3.4% | 1,267,657 |
| CCR | C&C Group | 110.20p | 0.60 | 0.55% | 465,168 |
| CHG | Chemring | 486.00p | -24.00 | -4.71% | 1,185,601 |
| CKN | Clarkson | 4,580.00p | -80.00 | -1.72% | 173,687 |
| CMCX | CMC Markets | 336.00p | -10.50 | -3.03% | 593,727 |
| COA | Coats Group Plc | 79.90p | -2.70 | -3.27% | 5,841,896 |
| CRST | Crest Nicholson | 102.70p | -3.60 | -3.39% | 902,735 |
| CURY | Currys | 119.80p | 2.10 | 1.78% | 3,680,776 |
| CWK | Cranswick | 5,130.00p | -30.00 | -0.58% | 63,013 |
| DEC | Diversified Energy | 1,360.00p | 38.00 | 2.87% | 236,196 |
| DLN | Derwent London | 1,515.00p | -5.00 | -0.33% | 329,821 |
| DNLM | Dunelm | 786.50p | -8.50 | -1.07% | 229,641 |
| DOCS | Dr. Martens | 62.40p | -1.35 | -2.12% | 728,712 |
| DOM | Dominos | 170.80p | -5.20 | -2.95% | 974,645 |
| DRX | Drax | 855.50p | -11.50 | -1.33% | 578,076 |
| DSCV | DiscoverIE | 525.00p | -25.00 | -4.55% | 138,326 |
| ELM | Elementis | 147.80p | -0.80 | -0.54% | 1,114,903 |
| EMG | Man | 248.60p | -3.60 | -1.43% | 9,145,160 |
| ENOG | Energean Oil & Gas | 867.50p | -1.00 | -0.12% | 252,929 |
| ESNT | Essentra | 89.60p | -1.40 | -1.54% | 1,152,430 |
| FAN | Volution Group PLS | 568.00p | -13.00 | -2.24% | 314,823 |
| FGP | Firstgroup | 168.90p | -3.40 | -1.97% | 624,109 |
| FOUR | 4Imprint | 3,390.00p | -80.00 | -2.31% | 26,509 |
| FRAS | Frasers Group | 627.50p | -11.00 | -1.72% | 169,072 |
| FSG | Foresight Group Holdings | 345.50p | -7.50 | -2.12% | 244,011 |
| FUTR | Future | 389.20p | -30.80 | -7.33% | 2,098,272 |
| FXPO | Ferrexpo | 48.15p | 0.15 | 0.31% | 1,116,024 |
| GDWN | Goodwin | 11,900.00p | -1,250.00 | -9.51% | 31,404 |
| GEN | Genuit Group | 286.00p | -9.00 | -3.05% | 1,804,149 |
| GFTU | Grafton Group | 896.10p | -14.90 | -1.64% | 1,394,200 |
| GNC | Greencore | 241.00p | -2.50 | -1.03% | 4,798,124 |
| GNS | Genus | 2,430.00p | -60.00 | -2.41% | 107,780 |
| GPE | GPE | 274.50p | -5.50 | -1.96% | 1,125,791 |
| GRG | Greggs | 1,480.00p | -41.00 | -2.7% | 429,062 |
| GRI | Grainger plc | 159.00p | -1.00 | -0.63% | 2,121,048 |
| GROW | Molten Ventures | 446.60p | -4.80 | -1.06% | 351,481 |
| HAS | Hays | 33.12p | -0.38 | -1.13% | 2,992,677 |
| HBR | Harbour Energy | 291.60p | -8.40 | -2.8% | 26,779,643 |
| HFG | Hilton Foods | 482.00p | -15.50 | -3.12% | 283,713 |
| HILS | Hill & Smith | 2,110.00p | -40.00 | -1.86% | 126,275 |
| HMSO | Hammerson | 293.80p | -8.80 | -2.91% | 1,171,069 |
| HOC | Hochschild | 572.50p | 12.50 | 2.23% | 971,517 |
| HTG | Hunting | 491.00p | -8.50 | -1.7% | 313,204 |
| HTWS | Helios Towers | 173.20p | 0.40 | 0.23% | 1,466,278 |
| HWG | Harworth Gp | 151.50p | -4.00 | -2.57% | 163,445 |
| IBST | Ibstock | 100.80p | -3.80 | -3.63% | 1,156,489 |
| IGG | IG | 1,414.00p | -17.00 | -1.19% | 2,267,549 |
| IHP | IntegraFin Holdings | 301.00p | -7.00 | -2.27% | 315,537 |
| INCH | Inchcape | 787.50p | -18.50 | -2.3% | 1,020,528 |
| INVP | Investec | 570.50p | -6.50 | -1.13% | 2,002,456 |
| IPO | Ip Group | 52.50p | -1.20 | -2.23% | 1,548,458 |
| ITH | Ithaca Energy | 247.50p | -2.00 | -0.8% | 1,651,112 |
| ITV | ITV | 75.40p | -1.35 | -1.76% | 9,686,563 |
| IWG | International Workplace Group | 173.80p | -1.90 | -1.08% | 7,735,292 |
| JDW | Wetherspoon (J.D) | 574.50p | -14.50 | -2.46% | 438,211 |
| JMAT | Johnson Matthey | 1,882.00p | -15.00 | -0.79% | 824,018 |
| JTC | Jtc Plc | 1,300.00p | -6.00 | -0.46% | 836,893 |
| JUP | Jupiter Fund Management | 165.40p | -3.60 | -2.13% | 1,238,449 |
| JUST | Just Group | 218.50p | 0.00 | 0% | 1,107,658 |
| KIE | Kier | 197.00p | -8.00 | -3.9% | 952,357 |
| KLR | Keller | 1,924.00p | -48.00 | -2.43% | 122,847 |
| KNOS | Kainos Group | 704.00p | -4.50 | -0.64% | 262,639 |
| LRE | Lancashire Holdings | 580.00p | -1.00 | -0.17% | 2,100,261 |
| MAB | Mitchells & Butlers | 255.00p | -3.00 | -1.16% | 264,527 |
| MCG | Mobico Group | 18.28p | -0.45 | -2.4% | 4,991,112 |
| MEGP | ME Group | 130.00p | -6.40 | -4.69% | 1,147,015 |
| MGAM | Morgan Advanced Materials | 200.00p | 1.00 | 0.5% | 1,074,660 |
| MGNS | Morgan Sindall Group | 4,150.00p | -80.00 | -1.89% | 63,443 |
| MONY | Moneysupermarket.Com | 152.50p | 4.00 | 2.69% | 2,500,681 |
| MOON | Moonpig Gr | 207.00p | -2.00 | -0.96% | 1,031,595 |
| MSLH | Marshalls | 141.00p | -2.40 | -1.67% | 1,086,039 |
| MTO | Mitie | 165.40p | -5.80 | -3.39% | 6,699,564 |
| MTRO | Metro Bank | 113.60p | -2.40 | -2.07% | 532,473 |
| N91 | Ninety One | 224.20p | -2.00 | -0.88% | 394,367 |
| NCC | Ncc | 113.80p | -1.20 | -1.04% | 1,623,952 |
| OCDO | Ocado | 185.80p | -2.20 | -1.17% | 1,653,057 |
| ONT | Oxford Nanopore Technologies | 113.60p | -4.30 | -3.65% | 1,914,153 |
| OSB | OneSavings Bank | 515.50p | -11.50 | -2.18% | 838,548 |
| OXIG | Oxford Instruments | 2,395.00p | -90.00 | -3.62% | 234,010 |
| PAG | Paragon Group | 711.50p | -21.00 | -2.87% | 382,628 |
| PAGE | PageGroup | 136.00p | -2.90 | -2.09% | 552,245 |
| PAY | Paypoint | 559.00p | -9.00 | -1.58% | 144,523 |
| PETS | Pets at home | 176.40p | -4.50 | -2.49% | 653,305 |
| PFD | Premier Foods | 180.60p | -1.60 | -0.88% | 2,501,850 |
| PHP | Primary Health | 90.00p | -0.30 | -0.33% | 9,936,448 |
| PLUS | Plus500 | 4,056.00p | -152.00 | -3.61% | 133,315 |
| PNN | Pennon | 517.50p | -2.50 | -0.48% | 800,310 |
| POLN | Pollen Street | 816.00p | 10.00 | 1.24% | 141,288 |
| PPH | Pphe Hotel | 1,604.00p | -56.00 | -3.37% | 44,178 |
| PTEC | Playtech | 320.00p | 5.50 | 1.75% | 1,614,971 |
| QLT | Quilter | 171.90p | -2.20 | -1.26% | 8,771,044 |
| QQ. | Qinetiq | 445.80p | -16.80 | -3.63% | 2,204,597 |
| RAT | Rathbone | 2,005.00p | -20.00 | -0.99% | 56,252 |
| RHIM | RHI Magnesita | 2,325.00p | -110.00 | -4.52% | 48,609 |
| ROR | Rotork | 310.20p | -2.80 | -0.89% | 2,311,228 |
| RPI | Raspberry Pi | 291.80p | -13.80 | -4.52% | 598,587 |
| RS1 | RS Group | 565.50p | 1.00 | 0.18% | 3,782,487 |
| RSW | Renishaw | 3,660.00p | -140.00 | -3.68% | 214,794 |
| SAFE | Safestore | 637.50p | -9.00 | -1.39% | 385,673 |
| SCT | Softcat | 1,190.00p | -23.00 | -1.9% | 950,617 |
| SHC | Shaftesbury Capital | 126.30p | -2.20 | -1.71% | 3,655,227 |
| SMWH | Wh Smith | 560.50p | -14.00 | -2.44% | 359,776 |
| SNR | Senior | 283.00p | 7.00 | 2.54% | 5,230,202 |
| SPI | Spire Healthcare | 142.80p | -3.40 | -2.33% | 1,036,047 |
| SRE | Sirius Real Estate | 91.25p | -2.55 | -2.72% | 2,767,438 |
| SRP | Serco | 287.80p | -7.20 | -2.44% | 1,890,568 |
| SSPG | SSP Group | 172.70p | -5.50 | -3.09% | 1,623,759 |
| STEM | SThree | 147.60p | -1.60 | -1.07% | 235,495 |
| SUPR | Supermarket Income | 78.20p | -1.10 | -1.39% | 3,740,244 |
| SVS | Savills | 828.00p | -4.00 | -0.48% | 399,428 |
| TATE | Tate & Lyle | 349.00p | 2.60 | 0.75% | 1,448,162 |
| TBCG | TBC Bank Group | 4,090.00p | -70.00 | -1.68% | 51,814 |
| TCAP | TP ICAP | 266.00p | -4.00 | -1.48% | 3,107,202 |
| TEP | Telecom Plus | 1,256.00p | -18.00 | -1.41% | 95,061 |
| THRL | Target Healthc. | 98.20p | -1.80 | -1.8% | 1,627,146 |
| TPK | Travis Perkins | 557.00p | -16.00 | -2.79% | 737,621 |
| TRN | Trainline | 207.80p | -6.80 | -3.17% | 4,011,747 |
| TRST | Trustpilot | 187.10p | -4.80 | -2.5% | 4,340,336 |
| VCT | Victrex | 566.00p | 2.00 | 0.35% | 208,512 |
| VSVS | Vesuvius | 395.00p | -9.00 | -2.23% | 1,574,383 |
| VTY | Vistry Grp | 342.60p | -9.30 | -2.64% | 2,258,483 |
| WIZZ | Wizz Air | 884.50p | -1.50 | -0.17% | 502,333 |
| WKP | Workspace | 336.50p | -8.00 | -2.32% | 2,403,354 |
| WOSG | Watches Switz | 445.80p | -9.00 | -1.98% | 385,036 |
| XPS | Xps Pensions | 283.00p | -5.50 | -1.91% | 413,027 |
| ZIG | Zigup | 381.50p | -5.00 | -1.29% | 440,820 |