| Value | 22,936.58 |
|---|---|
| Change | -111.00 (-0.48%) |
| High | 23,096.21 |
| Low | 22,936.52 |
| Prev. Close | 23,047.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 209.60p | -0.60 | -0.29% | 507,060 |
| AJB | AJ Bell | 516.00p | -8.00 | -1.53% | 143,876 |
| ALFA | Alfa Fin | 154.00p | -1.20 | -0.77% | 190,915 |
| AML | Aston Martin Lagonda | 41.30p | 1.36 | 3.41% | 1,738,720 |
| AO. | Ao World | 87.20p | -1.60 | -1.8% | 41,281 |
| ASC | ASOS | 234.00p | -6.00 | -2.5% | 450,666 |
| ASHM | Ashmore Group | 204.00p | -2.40 | -1.16% | 105,962 |
| ATG | Auction Technology Group | 349.20p | -0.60 | -0.17% | 44,473 |
| BAB | Babcock | 1,101.00p | 4.50 | 0.41% | 171,064 |
| BAG | Barr (A.G.) | 638.50p | -3.50 | -0.55% | 65,034 |
| BBOX | Tritax Big Box | 150.50p | -2.60 | -1.7% | 856,525 |
| BBY | Balfour Beatty | 801.50p | -5.00 | -0.62% | 618,452 |
| BCG | Baltic Classifieds Group | 190.60p | -1.40 | -0.73% | 370,325 |
| BGEO | Bank Of Georgia Group | 10,950.00p | 80.00 | 0.74% | 12,408 |
| BME | B&M | 166.90p | -7.10 | -4.08% | 1,808,192 |
| BMY | Bloomsbury | 622.00p | -3.00 | -0.48% | 351,987 |
| BOWL | Hollywood Bwl | 255.00p | -3.50 | -1.35% | 47,416 |
| BOY | Bodycote | 694.00p | 4.50 | 0.65% | 30,081 |
| BPT | Bridgepoint | 252.60p | -2.40 | -0.94% | 63,153 |
| BRBY | Burberry | 1,135.40p | -35.80 | -3.06% | 133,939 |
| BREE | Breedon | 312.80p | 6.80 | 2.22% | 1,504,569 |
| BWY | Bellway | 1,889.00p | -27.00 | -1.41% | 142,470 |
| BYG | Big Yellow | 901.00p | -13.50 | -1.48% | 436,217 |
| BYIT | Bytes Tech | 300.20p | -1.60 | -0.53% | 168,954 |
| CCC | Computacenter | 3,756.00p | -18.00 | -0.48% | 58,003 |
| CCL | Carnival | 1,925.00p | -19.00 | -0.98% | 90,653 |
| CCR | C&C Group | 116.40p | 0.20 | 0.17% | 57,217 |
| CHG | Chemring | 523.00p | -2.00 | -0.38% | 78,546 |
| CKN | Clarkson | 4,800.00p | 6.00 | 0.13% | 8,031 |
| CMCX | CMC Markets | 372.50p | -5.50 | -1.46% | 83,676 |
| COA | Coats Group Plc | 82.25p | -1.10 | -1.32% | 378,414 |
| CRST | Crest Nicholson | 63.60p | 1.30 | 2.09% | 1,746,680 |
| CURY | Currys | 123.10p | -1.00 | -0.81% | 5,616,920 |
| CWK | Cranswick | 5,320.00p | -20.00 | -0.37% | 16,034 |
| DEC | Diversified Energy | 1,190.00p | 2.00 | 0.17% | 13,581 |
| DLN | Derwent London | 1,720.00p | -21.00 | -1.21% | 304,521 |
| DNLM | Dunelm | 749.50p | -17.00 | -2.22% | 355,893 |
| DOCS | Dr. Martens | 61.20p | -1.20 | -1.92% | 327,492 |
| DOM | Dominos | 194.80p | -1.80 | -0.92% | 442,085 |
| DRX | Drax | 875.60p | -3.80 | -0.43% | 75,929 |
| DSCV | DiscoverIE | 639.00p | -4.00 | -0.62% | 43,577 |
| ELM | Elementis | 149.60p | -0.80 | -0.53% | 494,774 |
| EMG | Man | 249.60p | -2.60 | -1.03% | 212,170 |
| ENOG | Energean Oil & Gas | 883.50p | 23.50 | 2.73% | 125,582 |
| ESNT | Essentra | 81.40p | 0.00 | 0% | 126,324 |
| FAN | Volution Group PLS | 613.00p | -2.00 | -0.33% | 38,057 |
| FGP | Firstgroup | 163.00p | -4.30 | -2.57% | 198,841 |
| FOUR | 4Imprint | 3,752.00p | -6.00 | -0.16% | 7,843 |
| FRAS | Frasers Group | 652.50p | -5.00 | -0.76% | 20,031 |
| FSG | Foresight Group Holdings | 400.50p | -0.50 | -0.12% | 46,644 |
| FUTR | Future | 337.60p | -1.20 | -0.35% | 266,103 |
| FXPO | Ferrexpo | 31.00p | -0.08 | -0.26% | 1,959,151 |
| GDWN | Goodwin | 11,240.00p | 100.00 | 0.9% | 5,042 |
| GEN | Genuit Group | 265.40p | -3.00 | -1.12% | 151,815 |
| GFTU | Grafton Group | 886.40p | -3.30 | -0.37% | 100,398 |
| GNC | Greencore | 252.00p | -0.60 | -0.24% | 203,813 |
| GNS | Genus | 2,280.00p | -24.00 | -1.04% | 1,160,927 |
| GPE | GPE | 306.20p | -6.40 | -2.05% | 302,515 |
| GRG | Greggs | 1,581.00p | -14.00 | -0.88% | 54,327 |
| GRI | Grainger plc | 158.20p | -6.00 | -3.65% | 830,150 |
| GROW | Molten Ventures | 559.50p | 1.00 | 0.18% | 219,866 |
| HAS | Hays | 33.80p | 0.94 | 2.86% | 523,004 |
| HBR | Harbour Energy | 291.00p | 2.60 | 0.9% | 431,823 |
| HFG | Hilton Foods | 535.00p | 0.00 | 0% | 34,743 |
| HILS | Hill & Smith | 2,510.00p | 25.00 | 1.01% | 68,440 |
| HMSO | Hammerson | 327.60p | -8.80 | -2.62% | 1,082,881 |
| HOC | Hochschild | 612.50p | 2.50 | 0.41% | 183,390 |
| HTG | Hunting | 513.00p | 5.00 | 0.98% | 61,727 |
| HTWS | Helios Towers | 197.00p | 4.00 | 2.07% | 413,898 |
| HWG | Harworth Gp | 131.00p | -1.00 | -0.76% | 53,529 |
| IBST | Ibstock | 104.90p | 0.50 | 0.48% | 158,193 |
| IGG | IG | 1,530.00p | -8.00 | -0.52% | 66,199 |
| IHP | IntegraFin Holdings | 325.50p | -3.00 | -0.91% | 204,920 |
| INCH | Inchcape | 809.80p | -2.40 | -0.3% | 111,276 |
| INVP | Investec | 625.00p | 0.00 | 0% | 708,209 |
| IPO | Ip Group | 61.50p | -0.70 | -1.13% | 422,379 |
| ITH | Ithaca Energy | 273.20p | 4.40 | 1.64% | 295,076 |
| ITV | ITV | 78.70p | -0.80 | -1.01% | 844,816 |
| IWG | International Workplace Group | 186.30p | -2.10 | -1.11% | 453,344 |
| JDW | Wetherspoon (J.D) | 587.00p | -6.00 | -1.01% | 40,314 |
| JMAT | Johnson Matthey | 2,030.00p | 8.00 | 0.4% | 49,701 |
| JTC | Jtc Plc | 1,313.00p | 0.00 | 0% | 29,786 |
| JUP | Jupiter Fund Management | 156.20p | -0.80 | -0.51% | 141,827 |
| KIE | Kier | 196.80p | -2.50 | -1.25% | 786,355 |
| KLR | Keller | 2,214.00p | -6.00 | -0.27% | 25,390 |
| KNOS | Kainos Group | 824.00p | -15.00 | -1.79% | 133,180 |
| LRE | Lancashire Holdings | 578.00p | -11.00 | -1.87% | 91,902 |
| MAB | Mitchells & Butlers | 252.50p | -4.50 | -1.75% | 38,750 |
| MCG | Mobico Group | 23.20p | -0.48 | -2.03% | 1,752,381 |
| MEGP | ME Group | 147.60p | 0.00 | 0% | 181,063 |
| MGAM | Morgan Advanced Materials | 213.00p | -1.50 | -0.7% | 87,480 |
| MGNS | Morgan Sindall Group | 4,658.00p | -18.00 | -0.38% | 13,942 |
| MONY | Moneysupermarket.Com | 174.65p | 0.20 | 0.11% | 179,664 |
| MOON | Moonpig Gr | 210.60p | 2.20 | 1.06% | 146,213 |
| MSLH | Marshalls | 133.20p | 0.00 | 0% | 358,776 |
| MTO | Mitie | 170.90p | -0.30 | -0.18% | 270,017 |
| MTRO | Metro Bank | 139.80p | -1.00 | -0.71% | 81,880 |
| N91 | Ninety One | 212.40p | -1.20 | -0.56% | 205,475 |
| NCC | Ncc | 117.60p | -0.80 | -0.68% | 163,901 |
| OCDO | Ocado | 193.50p | -8.10 | -4.02% | 447,348 |
| ONT | Oxford Nanopore Technologies | 111.50p | -1.10 | -0.98% | 226,725 |
| OSB | OneSavings Bank | 513.00p | -0.50 | -0.1% | 152,561 |
| OXIG | Oxford Instruments | 2,832.00p | 14.00 | 0.5% | 29,077 |
| PAG | Paragon Group | 734.00p | -2.50 | -0.34% | 61,638 |
| PAGE | PageGroup | 131.00p | 1.30 | 1% | 127,526 |
| PAY | Paypoint | 638.50p | 13.50 | 2.16% | 67,073 |
| PETS | Pets at home | 180.70p | -2.20 | -1.2% | 761,584 |
| PFD | Premier Foods | 197.50p | -0.20 | -0.1% | 3,238,796 |
| PHP | Primary Health | 92.55p | -1.05 | -1.12% | 5,196,996 |
| PLUS | Plus500 | 4,552.00p | 26.00 | 0.57% | 127,095 |
| PNN | Pennon | 520.50p | -8.00 | -1.51% | 85,176 |
| POLN | Pollen Street | 840.00p | -4.00 | -0.47% | 17,953 |
| PPH | Pphe Hotel | 1,564.00p | -40.00 | -2.49% | 2,518 |
| PTEC | Playtech | 387.20p | -3.80 | -0.97% | 160,837 |
| QLT | Quilter | 182.30p | 0.10 | 0.05% | 949,297 |
| QQ. | Qinetiq | 440.30p | -0.60 | -0.14% | 183,091 |
| RAT | Rathbone | 1,986.00p | -34.00 | -1.68% | 23,013 |
| RHIM | RHI Magnesita | 2,580.00p | -100.00 | -3.73% | 7,201 |
| ROR | Rotork | 314.40p | -2.20 | -0.69% | 222,822 |
| RPI | Raspberry Pi | 565.50p | 9.00 | 1.62% | 127,917 |
| RS1 | RS Group | 604.00p | 1.00 | 0.17% | 84,478 |
| RSW | Renishaw | 4,630.00p | 14.00 | 0.3% | 22,166 |
| SAFE | Safestore | 675.00p | -12.00 | -1.75% | 30,146 |
| SCT | Softcat | 1,338.00p | -20.00 | -1.47% | 69,289 |
| SHC | Shaftesbury Capital | 131.80p | -2.20 | -1.64% | 819,381 |
| SMWH | Wh Smith | 525.00p | -19.50 | -3.58% | 173,713 |
| SNR | Senior | 288.00p | 1.00 | 0.35% | 965,193 |
| SPI | Spire Healthcare | 161.60p | 1.00 | 0.62% | 162,719 |
| SRE | Sirius Real Estate | 97.25p | -1.60 | -1.62% | 1,066,219 |
| SRP | Serco | 277.60p | 1.00 | 0.36% | 568,786 |
| SSPG | SSP Group | 162.60p | -4.40 | -2.63% | 378,658 |
| STEM | SThree | 163.60p | 1.20 | 0.74% | 118,110 |
| SUPR | Supermarket Income | 82.25p | -1.60 | -1.91% | 1,842,784 |
| SVS | Savills | 836.00p | -8.00 | -0.95% | 61,255 |
| TATE | Tate & Lyle | 363.80p | 8.00 | 2.25% | 390,292 |
| TBCG | TBC Bank Group | 4,810.00p | -6.00 | -0.12% | 9,799 |
| TCAP | TP ICAP | 311.00p | -5.20 | -1.64% | 585,450 |
| TEP | Telecom Plus | 1,152.00p | -28.00 | -2.37% | 423,798 |
| THRL | Target Healthc. | 104.20p | -0.20 | -0.19% | 413,824 |
| TPK | Travis Perkins | 524.50p | 0.50 | 0.1% | 85,676 |
| TRN | Trainline | 235.20p | -2.60 | -1.09% | 116,963 |
| TRST | Trustpilot | 257.20p | 0.40 | 0.16% | 271,706 |
| VCT | Victrex | 609.00p | -4.00 | -0.65% | 22,449 |
| VSVS | Vesuvius | 435.80p | -0.40 | -0.09% | 73,560 |
| VTY | Vistry Grp | 319.80p | -6.60 | -2.02% | 568,166 |
| WIZZ | Wizz Air | 866.00p | -1.50 | -0.17% | 159,706 |
| WKP | Workspace | 337.80p | -2.20 | -0.65% | 142,611 |
| WOSG | Watches Switz | 511.00p | -4.00 | -0.78% | 159,121 |
| XPS | Xps Pensions | 302.00p | 0.00 | 0% | 89,609 |
| ZIG | Zigup | 397.00p | -2.50 | -0.63% | 43,739 |