Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,695.59
Change 179.96 (0.8%)
High 22,696.52
Low 22,508.79
Prev. Close 22,515.63086

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 197.40p 197.4 1.10 0.56% 610,369
AJB AJ Bell 467.40p 467.4 -0.20 -0.04% 91,243
ALFA Alfa Fin 222.50p 222.5 0.00 0% 6,598
AML Aston Martin Lagonda 63.75p 63.75 0.10 0.16% 418,156
AO. Ao World 108.20p 108.2 0.20 0.19% 219,265
ASC ASOS 251.50p 251.5 -1.00 -0.4% 10,694
ASHM Ashmore Group 163.60p 163.6 2.20 1.36% 74,140
ATG Auction Technology Group 286.00p 286 0.50 0.18% 16,708
BAB Babcock 1,242.00p 1242 12.00 0.98% 195,918
BAG Barr (A.G.) 628.00p 628 2.00 0.32% 49,585
BAKK Bakkavor 229.50p 229.5 1.50 0.66% 295,514
BBOX Tritax Big Box 144.10p 144.1 -0.40 -0.28% 772,621
BBY Balfour Beatty 714.00p 714 9.00 1.28% 108,724
BCG Baltic Classifieds Group 193.40p 193.4 1.00 0.52% 1,108,579
BGEO Bank Of Georgia Group 9,310.00p 9310 50.00 0.54% 5,352
BME B&M 157.25p 157.25 2.00 1.29% 746,927
BMY Bloomsbury 483.00p 483 0.00 0% 12,535
BOWL Hollywood Bwl 281.00p 281 1.00 0.36% 42,771
BOY Bodycote 681.00p 681 6.00 0.89% 144,833
BPT Bridgepoint 281.60p 281.6 4.00 1.44% 123,411
BRBY Burberry 1,237.50p 1237.5 19.50 1.6% 149,382
BREE Breedon 324.20p 324.2 1.40 0.43% 48,758
BWY Bellway 2,654.00p 2654 20.00 0.76% 91,152
BYG Big Yellow 1,010.00p 1010 6.00 0.6% 34,464
BYIT Bytes Tech 342.20p 342.2 0.20 0.06% 65,615
CCC Computacenter 3,028.00p 3028 2.00 0.07% 12,968
CCL Carnival 1,926.50p 1926.5 41.50 2.2% 80,142
CCR C&C Group 130.60p 130.6 1.60 1.24% 53,700
CHG Chemring 467.00p 467 6.00 1.3% 140,901
CKN Clarkson 3,810.00p 3810 15.00 0.4% 13,615
CMCX CMC Markets 292.00p 292 5.00 1.74% 35,171
COA Coats Group Plc 80.90p 80.9 0.50 0.62% 527,220
CRST Crest Nicholson 129.80p 129.8 0.50 0.39% 71,778
CURY Currys 127.70p 127.7 -2.30 -1.77% 3,122,753
CWK Cranswick 4,975.00p 4975 30.00 0.61% 3,095
DEC Diversified Energy 1,100.00p 1100 -35.00 -3.08% 47,658
DLN Derwent London 1,642.00p 1642 17.00 1.05% 31,836
DNLM Dunelm 1,103.00p 1103 4.00 0.36% 3,935
DOCS Dr. Martens 77.90p 77.9 0.95 1.23% 132,701
DOM Dominos 170.40p 170.4 2.20 1.31% 218,975
DRX Drax 782.00p 782 10.50 1.36% 39,515
DSCV DiscoverIE 598.00p 598 11.00 1.87% 13,843
DWL Dowlais 83.20p 83.2 0.35 0.42% 87,250
ELM Elementis 167.80p 167.8 0.20 0.12% 209,732
EMG Man 214.00p 214 0.80 0.38% 173,335
ENOG Energean Oil & Gas 890.00p 890 1.50 0.17% 30,600
ESNT Essentra 99.50p 99.5 1.70 1.74% 39,628
ESP Empiric 74.30p 74.3 0.00 0% 466,284
FAN Volution Group PLS 629.00p 629 1.00 0.16% 19,515
FGP Firstgroup 186.70p 186.7 -0.70 -0.37% 147,413
FOUR 4Imprint 3,825.00p 3825 50.00 1.32% 2,884
FRAS Frasers Group 635.50p 635.5 -4.00 -0.63% 17,519
FSG Foresight Group Holdings 416.00p 416 -2.50 -0.6% 128,252
FUTR Future 547.50p 547.5 2.50 0.46% 120,875
FXPO Ferrexpo 71.30p 71.3 0.50 0.71% 1,201,435
GDWN Goodwin 20,000.00p 20000 0.00 0% 1,061
GEN Genuit Group 326.50p 326.5 2.00 0.62% 37,443
GFTU Grafton Group 924.20p 924.2 4.20 0.46% 10,727
GNC Greencore 241.00p 241 1.50 0.63% 274,281
GNS Genus 2,540.00p 2540 -20.00 -0.78% 8,698
GPE GPE 307.50p 307.5 2.50 0.82% 43,325
GRG Greggs 1,640.00p 1640 -18.00 -1.09% 85,567
GRI Grainger plc 179.80p 179.8 1.60 0.9% 136,503
GROW Molten Ventures 481.40p 481.4 7.40 1.56% 118,009
HAS Hays 53.05p 53.05 1.00 1.92% 580,703
HBR Harbour Energy 208.00p 208 8.80 4.42% 2,064,829
HFG Hilton Foods 497.00p 497 2.50 0.51% 16,773
HILS Hill & Smith 2,215.00p 2215 25.00 1.14% 13,544
HMSO Hammerson 312.20p 312.2 4.80 1.56% 63,532
HOC Hochschild 480.40p 480.4 36.20 8.15% 1,205,731
HTG Hunting 389.00p 389 2.50 0.65% 32,176
HTWS Helios Towers 161.60p 161.6 -1.00 -0.62% 108,164
HWG Harworth Gp 164.50p 164.5 1.00 0.61% 16,152
IBST Ibstock 132.40p 132.4 2.00 1.53% 144,229
IGG IG 1,165.00p 1165 13.00 1.13% 119,254
IHP IntegraFin Holdings 343.00p 343 5.50 1.63% 395,511
INCH Inchcape 770.00p 770 4.00 0.52% 79,327
INVP Investec 525.00p 525 7.00 1.35% 568,553
IPO Ip Group 58.50p 58.5 0.10 0.17% 102,325
ITH Ithaca Energy 163.00p 163 -0.60 -0.37% 561,045
ITV ITV 83.05p 83.05 0.10 0.12% 534,110
IWG International Workplace Group 222.20p 222.2 3.00 1.37% 97,123
JDW Wetherspoon (J.D) 713.50p 713.5 3.00 0.42% 23,018
JMAT Johnson Matthey 2,046.00p 2046 30.00 1.49% 6,297
JTC Jtc Plc 1,278.00p 1278 0.00 0% 121,171
JUP Jupiter Fund Management 149.20p 149.2 1.20 0.81% 81,667
JUST Just Group 215.50p 215.5 0.00 0% 14,901
KIE Kier 218.50p 218.5 5.00 2.34% 738,591
KLR Keller 1,628.00p 1628 22.00 1.37% 65,477
KNOS Kainos Group 1,074.00p 1074 -8.00 -0.74% 42,946
LRE Lancashire Holdings 595.00p 595 10.00 1.71% 75,541
MAB Mitchells & Butlers 257.00p 257 1.50 0.59% 90,207
MCG Mobico Group 23.48p 23.48 0.02 0.09% 410,717
MEGP ME Group 159.40p 159.4 0.40 0.25% 120,968
MGAM Morgan Advanced Materials 210.00p 210 3.50 1.69% 81,029
MGNS Morgan Sindall Group 4,730.00p 4730 95.00 2.05% 5,470
MONY Moneysupermarket.Com 183.40p 183.4 1.90 1.05% 92,458
MOON Moonpig Gr 201.00p 201 1.00 0.5% 183,130
MSLH Marshalls 179.60p 179.6 2.40 1.35% 114,152
MTO Mitie 163.20p 163.2 1.80 1.12% 118,026
MTRO Metro Bank 117.40p 117.4 2.00 1.73% 163,898
N91 Ninety One 210.00p 210 3.00 1.45% 169,454
NCC Ncc 141.60p 141.6 2.60 1.87% 180,582
OCDO Ocado 231.30p 231.3 11.10 5.04% 1,566,777
ONT Oxford Nanopore Technologies 129.20p 129.2 -1.50 -1.15% 148,886
OSB OneSavings Bank 595.50p 595.5 6.50 1.1% 201,380
OXIG Oxford Instruments 2,070.00p 2070 30.00 1.47% 6,184
PAG Paragon Group 853.00p 853 17.00 2.03% 105,117
PAGE PageGroup 231.80p 231.8 4.80 2.11% 110,155
PAY Paypoint 452.00p 452 5.50 1.23% 51,059
PETS Pets at home 203.80p 203.8 0.80 0.39% 136,324
PFD Premier Foods 172.60p 172.6 0.60 0.35% 131,004
PHP Primary Health 94.45p 94.45 0.30 0.32% 3,644,116
PLUS Plus500 3,466.00p 3466 20.00 0.58% 7,557
PNN Pennon 517.50p 517.5 -3.00 -0.58% 1,116,091
POLN Pollen Street 944.00p 944 -2.00 -0.21% 6,276
PPH Pphe Hotel 1,772.00p 1772 0.00 0% 776
PRSR Prs Reit 113.60p 113.6 0.20 0.18% 282,768
PTEC Playtech 294.50p 294.5 -1.00 -0.34% 415,155
QLT Quilter 183.40p 183.4 -0.20 -0.11% 559,452
QQ. Qinetiq 431.00p 431 4.80 1.13% 71,519
RAT Rathbone 1,826.00p 1826 14.00 0.77% 29,130
RHIM RHI Magnesita 2,605.00p 2605 35.00 1.36% 2,289
ROR Rotork 330.80p 330.8 1.60 0.49% 252,792
RPI Raspberry Pi 318.40p 318.4 2.40 0.76% 34,291
RS1 RS Group 657.50p 657.5 14.50 2.26% 163,124
RSW Renishaw 3,495.00p 3495 15.00 0.43% 11,450
SAFE Safestore 687.00p 687 7.00 1.03% 27,965
SCT Softcat 1,460.00p 1460 12.00 0.83% 63,057
SHC Shaftesbury Capital 137.10p 137.1 0.70 0.51% 3,241,353
SMWH Wh Smith 660.00p 660 -7.50 -1.12% 67,229
SNR Senior 189.00p 189 4.60 2.49% 120,502
SPI Spire Healthcare 169.20p 169.2 0.00 0% 254,998
SRE Sirius Real Estate 91.45p 91.45 0.40 0.44% 366,144
SRP Serco 254.40p 254.4 0.20 0.08% 684,471
SSPG SSP Group 182.50p 182.5 0.60 0.33% 1,760,902
STEM SThree 165.00p 165 0.40 0.24% 66,158
SUPR Supermarket Income 78.70p 78.7 0.50 0.64% 869,621
SVS Savills 992.00p 992 5.00 0.51% 16,454
TATE Tate & Lyle 367.40p 367.4 -2.00 -0.54% 122,849
TBCG TBC Bank Group 4,080.00p 4080 75.00 1.87% 3,896
TCAP TP ICAP 251.50p 251.5 2.50 1% 554,177
TEP Telecom Plus 1,410.00p 1410 12.00 0.86% 28,645
THRL Target Healthc. 95.10p 95.1 1.10 1.17% 308,623
TPK Travis Perkins 599.00p 599 6.00 1.01% 238,801
TRN Trainline 223.40p 223.4 -0.20 -0.09% 696,374
TRST Trustpilot 161.90p 161.9 -0.70 -0.43% 269,468
VCT Victrex 650.00p 650 -4.00 -0.61% 26,277
VSVS Vesuvius 385.20p 385.2 1.00 0.26% 13,301
VTY Vistry Grp 625.80p 625.8 0.80 0.13% 125,399
WG. Wood Group (J) 23.78p 23.78 -0.22 -0.92% 1,293,845
WIZZ Wizz Air 1,142.00p 1142 30.00 2.7% 307,450
WKP Workspace 382.50p 382.5 5.50 1.46% 42,767
WOSG Watches Switz 494.20p 494.2 5.00 1.02% 51,822
XPS Xps Pensions 340.50p 340.5 3.50 1.04% 41,050
ZIG Zigup 388.00p 388 6.00 1.57% 56,547
FTSE 100 Latest
Value9,737.72
Change34.56