| Value | 23,487.38 |
|---|---|
| Change | -252.21 (-1.06%) |
| High | 23,739.59 |
| Low | 23,404.52 |
| Prev. Close | 23,487.38086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 210.30p | -3.40 | -1.59% | 6,295,806 |
| AJB | AJ Bell | 542.00p | -12.00 | -2.17% | 1,777,054 |
| ALFA | Alfa Fin | 157.00p | -4.80 | -2.97% | 301,482 |
| AML | Aston Martin Lagonda | 44.76p | -0.10 | -0.22% | 1,149,035 |
| AO. | Ao World | 92.20p | -1.30 | -1.39% | 343,145 |
| ASC | ASOS | 250.00p | 25.00 | 11.11% | 1,678,728 |
| ASHM | Ashmore Group | 215.60p | -1.60 | -0.74% | 521,705 |
| ATG | Auction Technology Group | 344.00p | -7.20 | -2.05% | 209,030 |
| BAB | Babcock | 1,186.00p | -15.00 | -1.25% | 1,296,160 |
| BAG | Barr (A.G.) | 639.50p | -7.50 | -1.16% | 274,418 |
| BBOX | Tritax Big Box | 156.50p | 1.40 | 0.9% | 5,862,923 |
| BBY | Balfour Beatty | 825.00p | -4.00 | -0.48% | 2,125,713 |
| BCG | Baltic Classifieds Group | 197.70p | -4.30 | -2.13% | 2,664,568 |
| BGEO | Bank Of Georgia Group | 11,200.00p | -70.00 | -0.62% | 33,959 |
| BME | B&M | 174.00p | 0.70 | 0.4% | 3,831,797 |
| BMY | Bloomsbury | 620.00p | -16.00 | -2.52% | 425,407 |
| BOWL | Hollywood Bwl | 265.00p | -3.00 | -1.12% | 261,177 |
| BOY | Bodycote | 701.50p | 3.50 | 0.5% | 413,606 |
| BPT | Bridgepoint | 268.40p | -11.60 | -4.14% | 526,372 |
| BRBY | Burberry | 1,150.00p | -20.20 | -1.73% | 729,826 |
| BREE | Breedon | 314.80p | -6.40 | -1.99% | 889,302 |
| BWY | Bellway | 1,973.00p | -18.00 | -0.9% | 679,459 |
| BYG | Big Yellow | 911.50p | -13.50 | -1.46% | 357,799 |
| BYIT | Bytes Tech | 308.40p | -6.60 | -2.1% | 418,959 |
| CCC | Computacenter | 3,342.00p | -108.00 | -3.13% | 162,231 |
| CCL | Carnival | 2,002.00p | -18.00 | -0.89% | 465,845 |
| CCR | C&C Group | 122.80p | -0.80 | -0.65% | 319,523 |
| CHG | Chemring | 545.00p | 0.50 | 0.09% | 2,250,688 |
| CKN | Clarkson | 4,822.00p | -2.00 | -0.04% | 30,461 |
| CMCX | CMC Markets | 382.50p | -4.00 | -1.03% | 272,401 |
| COA | Coats Group Plc | 85.75p | -1.40 | -1.61% | 6,589,273 |
| CRST | Crest Nicholson | 66.00p | -3.60 | -5.17% | 5,742,669 |
| CURY | Currys | 129.40p | -0.70 | -0.54% | 6,956,050 |
| CWK | Cranswick | 5,350.00p | -10.00 | -0.19% | 139,239 |
| DEC | Diversified Energy | 1,148.00p | 14.00 | 1.23% | 61,355 |
| DLN | Derwent London | 1,729.00p | -58.00 | -3.25% | 1,002,396 |
| DNLM | Dunelm | 797.50p | -14.00 | -1.73% | 891,721 |
| DOCS | Dr. Martens | 66.50p | -2.00 | -2.92% | 2,164,969 |
| DOM | Dominos | 202.00p | 18.60 | 10.14% | 2,064,759 |
| DRX | Drax | 867.20p | -2.60 | -0.3% | 618,569 |
| DSCV | DiscoverIE | 658.00p | -1.00 | -0.15% | 133,903 |
| ELM | Elementis | 155.00p | 0.00 | 0% | 540,201 |
| EMG | Man | 245.60p | -19.40 | -7.32% | 6,825,413 |
| ENOG | Energean Oil & Gas | 853.00p | 3.00 | 0.35% | 234,872 |
| ESNT | Essentra | 82.20p | 0.80 | 0.98% | 1,292,611 |
| FAN | Volution Group PLS | 644.00p | -1.00 | -0.16% | 260,377 |
| FGP | Firstgroup | 172.40p | -2.60 | -1.49% | 682,968 |
| FOUR | 4Imprint | 3,806.00p | -20.00 | -0.52% | 45,790 |
| FRAS | Frasers Group | 660.00p | -14.50 | -2.15% | 109,712 |
| FSG | Foresight Group Holdings | 402.50p | -5.00 | -1.23% | 187,607 |
| FUTR | Future | 340.60p | 1.80 | 0.53% | 517,900 |
| FXPO | Ferrexpo | 32.40p | 0.40 | 1.25% | 12,334,933 |
| GDWN | Goodwin | 11,900.00p | -40.00 | -0.34% | 10,333 |
| GEN | Genuit Group | 291.00p | -7.40 | -2.48% | 577,788 |
| GFTU | Grafton Group | 915.30p | -22.50 | -2.4% | 434,125 |
| GNC | Greencore | 253.80p | -0.80 | -0.31% | 2,349,871 |
| GNS | Genus | 2,530.00p | -32.00 | -1.25% | 61,667 |
| GPE | GPE | 316.80p | -3.00 | -0.94% | 527,429 |
| GRG | Greggs | 1,608.50p | -11.00 | -0.68% | 174,383 |
| GRI | Grainger plc | 170.90p | -0.40 | -0.23% | 1,757,135 |
| GROW | Molten Ventures | 536.50p | -11.50 | -2.1% | 997,507 |
| HAS | Hays | 32.34p | -0.70 | -2.12% | 4,309,249 |
| HBR | Harbour Energy | 288.00p | 1.60 | 0.56% | 3,693,581 |
| HFG | Hilton Foods | 538.00p | 3.00 | 0.56% | 283,965 |
| HILS | Hill & Smith | 2,415.00p | -45.00 | -1.83% | 209,330 |
| HMSO | Hammerson | 334.80p | 1.00 | 0.3% | 580,800 |
| HOC | Hochschild | 651.50p | -15.00 | -2.25% | 836,749 |
| HTG | Hunting | 495.50p | 1.00 | 0.2% | 277,690 |
| HTWS | Helios Towers | 202.00p | 3.80 | 1.92% | 660,463 |
| HWG | Harworth Gp | 138.00p | -5.00 | -3.5% | 179,195 |
| IBST | Ibstock | 106.40p | -1.50 | -1.39% | 926,266 |
| IGG | IG | 1,518.50p | -20.50 | -1.33% | 804,472 |
| IHP | IntegraFin Holdings | 341.00p | -1.50 | -0.44% | 366,405 |
| INCH | Inchcape | 796.40p | -18.20 | -2.23% | 1,318,936 |
| INVP | Investec | 637.00p | -3.50 | -0.55% | 1,197,688 |
| IPO | Ip Group | 62.10p | -1.60 | -2.51% | 1,943,950 |
| ITH | Ithaca Energy | 266.40p | 2.00 | 0.76% | 1,466,061 |
| ITV | ITV | 82.10p | 0.10 | 0.12% | 6,281,088 |
| IWG | International Workplace Group | 190.00p | -2.50 | -1.3% | 1,601,501 |
| JDW | Wetherspoon (J.D) | 605.50p | -12.50 | -2.02% | 162,731 |
| JMAT | Johnson Matthey | 2,056.00p | -18.00 | -0.87% | 274,220 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 254,156 |
| JUP | Jupiter Fund Management | 155.80p | -2.20 | -1.39% | 882,484 |
| KIE | Kier | 211.80p | -2.20 | -1.03% | 1,295,655 |
| KLR | Keller | 2,218.00p | -8.00 | -0.36% | 224,117 |
| KNOS | Kainos Group | 834.00p | -51.00 | -5.76% | 435,505 |
| LRE | Lancashire Holdings | 593.50p | -1.50 | -0.25% | 452,361 |
| MAB | Mitchells & Butlers | 261.00p | -5.50 | -2.06% | 174,314 |
| MCG | Mobico Group | 26.24p | -1.20 | -4.37% | 3,480,856 |
| MEGP | ME Group | 147.00p | -6.60 | -4.3% | 430,211 |
| MGAM | Morgan Advanced Materials | 215.00p | -4.00 | -1.83% | 1,973,351 |
| MGNS | Morgan Sindall Group | 4,862.00p | -60.00 | -1.22% | 57,124 |
| MONY | Moneysupermarket.Com | 170.65p | -0.55 | -0.32% | 3,922,036 |
| MOON | Moonpig Gr | 211.20p | -2.20 | -1.03% | 727,117 |
| MSLH | Marshalls | 137.80p | -3.20 | -2.27% | 1,241,639 |
| MTO | Mitie | 178.20p | -0.30 | -0.17% | 5,333,927 |
| MTRO | Metro Bank | 140.60p | -3.20 | -2.23% | 1,216,421 |
| N91 | Ninety One | 216.00p | -3.00 | -1.37% | 992,748 |
| NCC | Ncc | 118.00p | -4.20 | -3.44% | 1,049,043 |
| OCDO | Ocado | 203.90p | -13.80 | -6.34% | 5,300,464 |
| ONT | Oxford Nanopore Technologies | 115.30p | -5.50 | -4.55% | 1,103,665 |
| OSB | OneSavings Bank | 546.00p | -10.00 | -1.8% | 562,700 |
| OXIG | Oxford Instruments | 2,832.00p | -26.00 | -0.91% | 714,586 |
| PAG | Paragon Group | 779.00p | -17.50 | -2.2% | 164,985 |
| PAGE | PageGroup | 133.40p | -0.40 | -0.3% | 637,807 |
| PAY | Paypoint | 630.00p | 0.00 | 0% | 193,566 |
| PETS | Pets at home | 188.20p | -3.30 | -1.72% | 898,253 |
| PFD | Premier Foods | 195.20p | -1.70 | -0.86% | 1,475,402 |
| PHP | Primary Health | 94.55p | 0.25 | 0.27% | 12,565,116 |
| PLUS | Plus500 | 4,484.00p | -28.00 | -0.62% | 73,563 |
| PNN | Pennon | 529.00p | 2.00 | 0.38% | 810,033 |
| POLN | Pollen Street | 872.00p | -4.00 | -0.46% | 37,945 |
| PPH | Pphe Hotel | 1,624.00p | -48.00 | -2.87% | 14,483 |
| PTEC | Playtech | 401.80p | -0.20 | -0.05% | 2,435,426 |
| QLT | Quilter | 187.50p | -2.20 | -1.16% | 2,039,509 |
| QQ. | Qinetiq | 460.10p | -4.00 | -0.86% | 1,037,610 |
| RAT | Rathbone | 2,050.00p | -20.00 | -0.97% | 75,387 |
| RHIM | RHI Magnesita | 2,755.00p | -5.00 | -0.18% | 13,210 |
| ROR | Rotork | 327.20p | -5.80 | -1.74% | 2,069,168 |
| RPI | Raspberry Pi | 601.50p | -0.50 | -0.08% | 11,639,604 |
| RS1 | RS Group | 615.50p | 2.50 | 0.41% | 1,268,587 |
| RSW | Renishaw | 4,560.00p | 22.00 | 0.48% | 184,946 |
| SAFE | Safestore | 706.50p | -0.50 | -0.07% | 403,234 |
| SCT | Softcat | 1,330.00p | -22.00 | -1.63% | 400,165 |
| SHC | Shaftesbury Capital | 136.40p | -2.50 | -1.8% | 3,211,800 |
| SMWH | Wh Smith | 571.00p | -57.50 | -9.15% | 1,536,661 |
| SNR | Senior | 288.00p | 0.50 | 0.17% | 1,664,305 |
| SPI | Spire Healthcare | 165.00p | 0.80 | 0.49% | 1,945,847 |
| SRE | Sirius Real Estate | 102.90p | 0.20 | 0.19% | 2,376,247 |
| SRP | Serco | 289.80p | -4.60 | -1.56% | 3,495,264 |
| SSPG | SSP Group | 181.70p | -2.40 | -1.3% | 6,972,143 |
| STEM | SThree | 158.40p | -0.40 | -0.25% | 330,257 |
| SUPR | Supermarket Income | 84.25p | 0.20 | 0.24% | 3,292,219 |
| SVS | Savills | 843.00p | -2.00 | -0.24% | 1,279,708 |
| TATE | Tate & Lyle | 355.20p | -1.30 | -0.36% | 1,601,553 |
| TBCG | TBC Bank Group | 4,956.00p | -49.00 | -0.98% | 39,274 |
| TCAP | TP ICAP | 309.60p | -1.40 | -0.45% | 3,449,926 |
| TEP | Telecom Plus | 1,422.00p | 12.00 | 0.85% | 235,406 |
| THRL | Target Healthc. | 104.80p | -0.20 | -0.19% | 679,706 |
| TPK | Travis Perkins | 559.00p | -14.00 | -2.44% | 386,823 |
| TRN | Trainline | 246.40p | -2.60 | -1.04% | 2,826,915 |
| TRST | Trustpilot | 251.20p | -3.80 | -1.49% | 4,437,230 |
| VCT | Victrex | 642.00p | 2.00 | 0.31% | 153,625 |
| VSVS | Vesuvius | 441.20p | 2.60 | 0.59% | 177,807 |
| VTY | Vistry Grp | 340.60p | -7.20 | -2.07% | 1,838,979 |
| WIZZ | Wizz Air | 905.00p | -34.00 | -3.62% | 933,523 |
| WKP | Workspace | 338.80p | -1.60 | -0.47% | 474,180 |
| WOSG | Watches Switz | 526.00p | -0.50 | -0.09% | 251,107 |
| XPS | Xps Pensions | 313.00p | -3.00 | -0.95% | 446,191 |
| ZIG | Zigup | 403.50p | -8.00 | -1.94% | 239,131 |