| Value | 24,487.13 |
|---|---|
| Change | -104.51 (-0.42%) |
| High | 24,622.99 |
| Low | 24,314.23 |
| Prev. Close | 24,487.13086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 206.60p | -12.60 | -5.75% | 6,993,929 |
| AJB | AJ Bell | 419.40p | -36.40 | -7.99% | 3,484,119 |
| ALFA | Alfa Fin | 190.20p | -7.80 | -3.94% | 1,225,077 |
| AML | Aston Martin Lagonda | 64.00p | 0.80 | 1.27% | 1,763,296 |
| AO. | Ao World | 99.50p | -3.10 | -3.02% | 900,429 |
| ASC | ASOS | 290.00p | -7.00 | -2.36% | 117,882 |
| ASHM | Ashmore Group | 261.00p | -5.80 | -2.17% | 18,726,894 |
| ATG | Auction Technology Group | 307.00p | -3.00 | -0.97% | 986,700 |
| BAB | Babcock | 1,307.00p | -57.00 | -4.18% | 2,594,544 |
| BAG | Barr (A.G.) | 652.00p | -7.00 | -1.06% | 208,771 |
| BBOX | Tritax Big Box | 168.30p | 4.50 | 2.75% | 7,047,869 |
| BBY | Balfour Beatty | 754.00p | 7.00 | 0.94% | 749,546 |
| BCG | Baltic Classifieds Group | 181.80p | -6.80 | -3.61% | 2,750,797 |
| BGEO | Bank Of Georgia Group | 9,880.00p | -85.00 | -0.85% | 47,454 |
| BME | B&M | 182.50p | 9.50 | 5.49% | 6,224,050 |
| BMY | Bloomsbury | 445.50p | -9.50 | -2.09% | 887,746 |
| BOWL | Hollywood Bwl | 265.50p | 1.50 | 0.57% | 1,275,508 |
| BOY | Bodycote | 784.00p | 2.50 | 0.32% | 253,987 |
| BPT | Bridgepoint | 258.80p | -9.20 | -3.43% | 1,707,268 |
| BRBY | Burberry | 1,203.50p | -12.00 | -0.99% | 979,494 |
| BREE | Breedon | 361.60p | 9.00 | 2.55% | 1,483,214 |
| BWY | Bellway | 2,758.00p | 110.00 | 4.15% | 1,134,290 |
| BYG | Big Yellow | 1,042.00p | 4.00 | 0.39% | 310,090 |
| BYIT | Bytes Tech | 294.60p | -10.20 | -3.35% | 2,642,950 |
| CCC | Computacenter | 2,990.00p | -112.00 | -3.61% | 139,078 |
| CCL | Carnival | 2,370.00p | -68.00 | -2.79% | 817,657 |
| CCR | C&C Group | 118.20p | 2.00 | 1.72% | 513,857 |
| CHG | Chemring | 510.00p | -1.00 | -0.2% | 899,872 |
| CKN | Clarkson | 4,195.00p | 25.00 | 0.6% | 62,918 |
| CMCX | CMC Markets | 312.00p | -14.50 | -4.44% | 505,295 |
| COA | Coats Group Plc | 87.80p | -1.20 | -1.35% | 1,572,423 |
| CRST | Crest Nicholson | 167.80p | 17.20 | 11.42% | 1,087,118 |
| CURY | Currys | 147.40p | 0.90 | 0.61% | 3,315,700 |
| CWK | Cranswick | 5,360.00p | 20.00 | 0.37% | 64,765 |
| DEC | Diversified Energy | 974.00p | -3.00 | -0.31% | 425,451 |
| DLN | Derwent London | 1,899.00p | 6.00 | 0.32% | 331,496 |
| DNLM | Dunelm | 952.00p | -7.50 | -0.78% | 686,826 |
| DOCS | Dr. Martens | 68.20p | -0.55 | -0.8% | 1,447,565 |
| DOM | Dominos | 195.80p | -1.30 | -0.66% | 766,356 |
| DRX | Drax | 870.00p | -10.00 | -1.14% | 1,203,901 |
| DSCV | DiscoverIE | 640.00p | 0.00 | 0% | 163,425 |
| ELM | Elementis | 172.00p | 0.60 | 0.35% | 587,976 |
| EMG | Man | 260.60p | -5.20 | -1.96% | 2,674,673 |
| ENOG | Energean Oil & Gas | 863.00p | 2.00 | 0.23% | 280,712 |
| ESNT | Essentra | 107.40p | 1.40 | 1.32% | 355,617 |
| FAN | Volution Group PLS | 688.00p | -5.00 | -0.72% | 662,200 |
| FGP | Firstgroup | 186.10p | -4.40 | -2.31% | 880,597 |
| FOUR | 4Imprint | 3,840.00p | -205.00 | -5.07% | 67,516 |
| FRAS | Frasers Group | 703.00p | -13.50 | -1.88% | 154,559 |
| FSG | Foresight Group Holdings | 405.50p | -7.00 | -1.7% | 142,777 |
| FUTR | Future | 427.00p | -16.60 | -3.74% | 739,526 |
| FXPO | Ferrexpo | 74.20p | 3.70 | 5.25% | 3,152,673 |
| GDWN | Goodwin | 27,000.00p | -600.00 | -2.17% | 3,754 |
| GEN | Genuit Group | 365.50p | 0.00 | 0% | 1,217,763 |
| GFTU | Grafton Group | 984.60p | 7.40 | 0.76% | 337,009 |
| GNC | Greencore | 294.50p | -0.50 | -0.17% | 648,243 |
| GNS | Genus | 3,075.00p | -45.00 | -1.44% | 109,356 |
| GPE | GPE | 350.00p | 1.50 | 0.43% | 504,984 |
| GRG | Greggs | 1,599.00p | -38.00 | -2.32% | 714,715 |
| GRI | Grainger plc | 191.00p | -0.20 | -0.1% | 2,128,121 |
| GROW | Molten Ventures | 467.80p | -4.60 | -0.97% | 619,206 |
| HAS | Hays | 46.06p | -2.80 | -5.73% | 3,709,587 |
| HBR | Harbour Energy | 224.40p | 0.00 | 0% | 2,526,019 |
| HFG | Hilton Foods | 511.00p | 4.00 | 0.79% | 276,885 |
| HILS | Hill & Smith | 2,335.00p | -15.00 | -0.64% | 141,394 |
| HMSO | Hammerson | 349.60p | -5.40 | -1.52% | 908,690 |
| HOC | Hochschild | 700.00p | 10.50 | 1.52% | 1,493,501 |
| HTG | Hunting | 483.50p | 8.00 | 1.68% | 809,907 |
| HTWS | Helios Towers | 187.20p | 4.40 | 2.41% | 1,198,790 |
| HWG | Harworth Gp | 160.50p | -0.50 | -0.31% | 103,506 |
| IBST | Ibstock | 132.40p | 2.20 | 1.69% | 2,828,174 |
| IGG | IG | 1,338.00p | -25.00 | -1.83% | 1,460,172 |
| IHP | IntegraFin Holdings | 328.50p | -20.50 | -5.87% | 2,639,638 |
| INCH | Inchcape | 856.50p | 7.00 | 0.82% | 635,933 |
| INVP | Investec | 622.00p | -2.50 | -0.4% | 940,830 |
| IPO | Ip Group | 59.40p | 0.20 | 0.34% | 1,512,245 |
| ITH | Ithaca Energy | 189.40p | 5.00 | 2.71% | 1,162,565 |
| ITV | ITV | 81.90p | -1.85 | -2.21% | 6,436,408 |
| IWG | International Workplace Group | 245.20p | 1.00 | 0.41% | 2,512,249 |
| JDW | Wetherspoon (J.D) | 724.50p | 3.50 | 0.49% | 170,180 |
| JMAT | Johnson Matthey | 2,340.00p | 2.00 | 0.09% | 314,384 |
| JTC | Jtc Plc | 1,294.00p | 0.00 | 0% | 234,788 |
| JUP | Jupiter Fund Management | 189.00p | -6.20 | -3.18% | 854,972 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 1,272,460 |
| KIE | Kier | 237.00p | 5.00 | 2.16% | 1,321,956 |
| KLR | Keller | 1,912.00p | 8.00 | 0.42% | 130,704 |
| KNOS | Kainos Group | 726.00p | -42.50 | -5.53% | 1,043,978 |
| LRE | Lancashire Holdings | 645.00p | 8.00 | 1.26% | 238,919 |
| MAB | Mitchells & Butlers | 281.00p | -0.50 | -0.18% | 299,572 |
| MCG | Mobico Group | 25.04p | -0.70 | -2.72% | 3,274,308 |
| MEGP | ME Group | 138.80p | -4.80 | -3.34% | 729,655 |
| MGAM | Morgan Advanced Materials | 242.50p | 1.50 | 0.62% | 412,180 |
| MGNS | Morgan Sindall Group | 5,050.00p | 50.00 | 1% | 108,381 |
| MONY | Moneysupermarket.Com | 146.10p | -6.70 | -4.38% | 5,551,246 |
| MOON | Moonpig Gr | 203.00p | -2.00 | -0.98% | 533,902 |
| MSLH | Marshalls | 182.80p | 9.40 | 5.42% | 2,494,720 |
| MTO | Mitie | 174.40p | -0.20 | -0.11% | 3,986,208 |
| MTRO | Metro Bank | 129.00p | -2.80 | -2.12% | 379,701 |
| N91 | Ninety One | 237.40p | -3.20 | -1.33% | 485,729 |
| NCC | Ncc | 134.40p | -1.80 | -1.32% | 4,378,736 |
| OCDO | Ocado | 217.20p | -9.40 | -4.15% | 4,129,218 |
| ONT | Oxford Nanopore Technologies | 135.00p | -10.20 | -7.02% | 1,842,352 |
| OSB | OneSavings Bank | 590.00p | -13.00 | -2.16% | 915,012 |
| OXIG | Oxford Instruments | 2,620.00p | 50.00 | 1.95% | 114,757 |
| PAG | Paragon Group | 832.00p | -10.00 | -1.19% | 521,741 |
| PAGE | PageGroup | 201.00p | -12.40 | -5.81% | 740,573 |
| PAY | Paypoint | 546.00p | -3.00 | -0.55% | 97,762 |
| PETS | Pets at home | 216.60p | 0.20 | 0.09% | 503,781 |
| PFD | Premier Foods | 194.80p | 0.80 | 0.41% | 1,507,209 |
| PHP | Primary Health | 104.70p | 0.70 | 0.67% | 6,594,587 |
| PLUS | Plus500 | 4,784.00p | -8.00 | -0.17% | 188,458 |
| PNN | Pennon | 567.00p | 8.50 | 1.52% | 1,424,297 |
| POLN | Pollen Street | 890.00p | -14.00 | -1.55% | 63,914 |
| PPH | Pphe Hotel | 1,970.00p | 6.00 | 0.31% | 21,220 |
| PTEC | Playtech | 342.00p | -9.50 | -2.7% | 1,666,303 |
| QLT | Quilter | 179.00p | -9.80 | -5.19% | 5,405,762 |
| QQ. | Qinetiq | 482.00p | -13.20 | -2.67% | 1,229,760 |
| RAT | Rathbone | 2,175.00p | -60.00 | -2.68% | 140,084 |
| RHIM | RHI Magnesita | 3,090.00p | 50.00 | 1.64% | 18,078 |
| ROR | Rotork | 376.40p | 2.40 | 0.64% | 1,408,629 |
| RPI | Raspberry Pi | 265.20p | -0.20 | -0.08% | 520,539 |
| RS1 | RS Group | 725.50p | 9.50 | 1.33% | 1,239,257 |
| RSW | Renishaw | 4,080.00p | 195.00 | 5.02% | 206,717 |
| SAFE | Safestore | 795.50p | 1.50 | 0.19% | 237,684 |
| SCT | Softcat | 1,142.00p | -4.00 | -0.35% | 923,245 |
| SHC | Shaftesbury Capital | 148.80p | 1.60 | 1.09% | 3,056,321 |
| SMWH | Wh Smith | 680.00p | -6.00 | -0.87% | 329,676 |
| SNR | Senior | 246.50p | -1.50 | -0.6% | 735,241 |
| SPI | Spire Healthcare | 199.00p | -3.50 | -1.73% | 911,085 |
| SRE | Sirius Real Estate | 101.70p | 1.10 | 1.09% | 8,068,773 |
| SRP | Serco | 300.80p | -1.60 | -0.53% | 2,946,274 |
| SSPG | SSP Group | 185.10p | -3.40 | -1.8% | 4,684,957 |
| STEM | SThree | 180.40p | -3.20 | -1.74% | 287,373 |
| SUPR | Supermarket Income | 85.30p | 1.30 | 1.55% | 3,891,593 |
| SVS | Savills | 1,060.00p | -18.00 | -1.67% | 205,612 |
| TATE | Tate & Lyle | 401.60p | 0.60 | 0.15% | 675,532 |
| TBCG | TBC Bank Group | 4,310.00p | -75.00 | -1.71% | 106,252 |
| TCAP | TP ICAP | 248.00p | -3.00 | -1.2% | 1,336,917 |
| TEP | Telecom Plus | 1,364.00p | -8.00 | -0.58% | 124,377 |
| THRL | Target Healthc. | 106.00p | 0.60 | 0.57% | 1,393,369 |
| TPK | Travis Perkins | 710.00p | 25.50 | 3.73% | 913,857 |
| TRN | Trainline | 199.00p | -3.20 | -1.58% | 2,282,636 |
| TRST | Trustpilot | 142.30p | -12.70 | -8.19% | 7,422,616 |
| VCT | Victrex | 707.00p | 1.00 | 0.14% | 306,472 |
| VSVS | Vesuvius | 475.40p | 2.00 | 0.42% | 1,118,654 |
| VTY | Vistry Grp | 736.80p | 37.80 | 5.41% | 3,053,642 |
| WG. | Wood Group (J) | 26.76p | 0.10 | 0.38% | 7,003,784 |
| WIZZ | Wizz Air | 1,426.00p | 49.00 | 3.56% | 551,820 |
| WKP | Workspace | 415.50p | 1.50 | 0.36% | 186,811 |
| WOSG | Watches Switz | 482.80p | -11.80 | -2.39% | 446,190 |
| XPS | Xps Pensions | 334.00p | -6.00 | -1.76% | 3,004,703 |
| ZIG | Zigup | 388.00p | 1.00 | 0.26% | 648,739 |