| Value | 22,997.12 |
|---|---|
| Change | 47.73 (0.21%) |
| High | 23,124.24 |
| Low | 22,769.83 |
| Prev. Close | 22,997.11914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 223.60p | 3.40 | 1.54% | 4,639,585 |
| AJB | AJ Bell | 510.00p | -0.50 | -0.1% | 1,594,092 |
| ALFA | Alfa Fin | 156.60p | 0.00 | 0% | 1,290,642 |
| AML | Aston Martin Lagonda | 47.08p | 0.24 | 0.51% | 1,336,862 |
| AO. | Ao World | 85.90p | -1.10 | -1.26% | 311,224 |
| ASC | ASOS | 231.00p | 9.00 | 4.05% | 494,350 |
| ASHM | Ashmore Group | 216.20p | 2.00 | 0.93% | 843,838 |
| ATG | Auction Technology Group | 354.20p | -1.20 | -0.34% | 443,092 |
| BAB | Babcock | 1,015.00p | 8.00 | 0.79% | 2,048,647 |
| BAG | Barr (A.G.) | 599.00p | -6.00 | -0.99% | 250,965 |
| BBOX | Tritax Big Box | 148.00p | 1.20 | 0.82% | 6,501,967 |
| BBY | Balfour Beatty | 836.50p | -7.50 | -0.89% | 1,905,599 |
| BCG | Baltic Classifieds Group | 190.80p | -0.80 | -0.42% | 1,267,808 |
| BGEO | Bank Of Georgia Group | 10,760.00p | 130.00 | 1.22% | 64,371 |
| BME | B&M | 163.30p | -0.90 | -0.55% | 7,139,636 |
| BMY | Bloomsbury | 610.00p | 4.00 | 0.66% | 214,809 |
| BOWL | Hollywood Bwl | 248.50p | -2.00 | -0.8% | 290,764 |
| BOY | Bodycote | 688.50p | 7.50 | 1.1% | 384,737 |
| BPT | Bridgepoint | 261.00p | 6.60 | 2.59% | 791,863 |
| BRBY | Burberry | 1,162.50p | 6.50 | 0.56% | 1,786,119 |
| BREE | Breedon | 293.80p | 1.80 | 0.62% | 1,617,928 |
| BWY | Bellway | 1,881.00p | -36.00 | -1.88% | 747,119 |
| BYG | Big Yellow | 865.50p | 7.00 | 0.82% | 248,239 |
| BYIT | Bytes Tech | 339.20p | 7.20 | 2.17% | 1,924,390 |
| CCC | Computacenter | 4,000.00p | 10.00 | 0.25% | 204,325 |
| CCR | C&C Group | 107.40p | -1.60 | -1.47% | 376,822 |
| CHG | Chemring | 460.00p | -4.40 | -0.95% | 1,496,628 |
| CKN | Clarkson | 4,740.00p | -82.00 | -1.7% | 85,773 |
| CMCX | CMC Markets | 378.00p | -0.50 | -0.13% | 204,375 |
| COA | Coats Group Plc | 82.15p | 0.50 | 0.61% | 3,549,957 |
| CRST | Crest Nicholson | 69.70p | -0.50 | -0.71% | 2,146,219 |
| CURY | Currys | 124.30p | 0.70 | 0.57% | 3,148,748 |
| CWK | Cranswick | 5,110.00p | 0.00 | 0% | 162,723 |
| DEC | Diversified Energy | 1,156.00p | -10.00 | -0.86% | 56,739 |
| DLN | Derwent London | 1,709.00p | 19.00 | 1.12% | 441,801 |
| DNLM | Dunelm | 715.00p | -9.00 | -1.24% | 1,301,855 |
| DOCS | Dr. Martens | 60.70p | -1.50 | -2.41% | 1,234,833 |
| DOM | Dominos | 189.40p | 2.40 | 1.28% | 627,122 |
| DRX | Drax | 870.50p | 13.00 | 1.52% | 637,651 |
| DSCV | DiscoverIE | 679.00p | 18.00 | 2.72% | 362,204 |
| ELM | Elementis | 144.80p | 2.20 | 1.54% | 1,580,720 |
| EMG | Man | 278.40p | 7.60 | 2.81% | 3,334,946 |
| ENOG | Energean Oil & Gas | 864.00p | 9.00 | 1.05% | 186,737 |
| ESNT | Essentra | 82.60p | -0.20 | -0.24% | 247,790 |
| FAN | Volution Group PLS | 591.00p | -7.00 | -1.17% | 721,111 |
| FGP | Firstgroup | 164.40p | -1.60 | -0.96% | 2,678,845 |
| FOUR | 4Imprint | 3,512.00p | -38.00 | -1.07% | 62,809 |
| FRAS | Frasers Group | 669.00p | -11.50 | -1.69% | 145,537 |
| FSG | Foresight Group Holdings | 408.00p | -1.50 | -0.37% | 161,117 |
| FUTR | Future | 289.20p | -14.80 | -4.87% | 1,074,099 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 12,480.00p | 0.00 | 0% | 12,944 |
| GEN | Genuit Group | 246.80p | 0.60 | 0.24% | 788,699 |
| GFTU | Grafton Group | 822.20p | -4.60 | -0.56% | 338,474 |
| GNC | Greencore | 229.40p | 0.60 | 0.26% | 952,425 |
| GNS | Genus | 2,286.00p | 14.00 | 0.62% | 118,058 |
| GPE | GPE | 300.80p | 4.40 | 1.48% | 859,302 |
| GRG | Greggs | 1,651.00p | 7.00 | 0.43% | 830,870 |
| GRI | Grainger plc | 155.20p | 0.80 | 0.52% | 1,450,078 |
| GROW | Molten Ventures | 598.00p | 20.00 | 3.46% | 389,513 |
| HAS | Hays | 30.90p | -2.48 | -7.43% | 7,877,401 |
| HBR | Harbour Energy | 283.60p | -2.40 | -0.84% | 3,025,759 |
| HFG | Hilton Foods | 527.00p | -1.00 | -0.19% | 214,373 |
| HILS | Hill & Smith | 2,535.00p | 20.00 | 0.8% | 185,966 |
| HMSO | Hammerson | 318.20p | 1.40 | 0.44% | 2,091,552 |
| HOC | Hochschild | 683.00p | 11.50 | 1.71% | 1,165,548 |
| HTG | Hunting | 500.00p | 9.00 | 1.83% | 335,417 |
| HTWS | Helios Towers | 242.00p | 3.00 | 1.26% | 4,913,005 |
| HWG | Harworth Gp | 129.60p | -0.40 | -0.31% | 617,992 |
| IBST | Ibstock | 96.05p | 1.05 | 1.11% | 1,442,711 |
| IGG | IG | 1,513.00p | -9.00 | -0.59% | 1,224,960 |
| IHP | IntegraFin Holdings | 322.50p | -0.50 | -0.15% | 3,331,678 |
| INCH | Inchcape | 820.00p | 11.00 | 1.36% | 1,313,506 |
| INVP | Investec | 603.50p | 6.50 | 1.09% | 1,589,617 |
| IPO | Ip Group | 64.90p | -0.40 | -0.61% | 1,595,322 |
| ITH | Ithaca Energy | 272.80p | 0.40 | 0.15% | 2,018,067 |
| ITV | ITV | 77.70p | -1.20 | -1.52% | 8,434,884 |
| IWG | International Workplace Group | 191.00p | 3.60 | 1.92% | 1,884,896 |
| JDW | Wetherspoon (J.D) | 597.00p | -4.00 | -0.67% | 396,777 |
| JMAT | Johnson Matthey | 2,146.00p | 40.00 | 1.9% | 504,008 |
| JTC | Jtc Plc | 1,313.00p | 0.00 | 0% | 179,557 |
| JUP | Jupiter Fund Management | 156.80p | 0.80 | 0.51% | 1,437,503 |
| KIE | Kier | 202.80p | -2.40 | -1.17% | 1,048,977 |
| KLR | Keller | 2,374.00p | 12.00 | 0.51% | 247,798 |
| KNOS | Kainos Group | 766.50p | -18.00 | -2.29% | 359,325 |
| LRE | Lancashire Holdings | 583.00p | -0.50 | -0.09% | 487,211 |
| MAB | Mitchells & Butlers | 251.00p | -6.00 | -2.33% | 283,448 |
| MCG | Mobico Group | 21.60p | -0.02 | -0.09% | 3,433,357 |
| MEGP | ME Group | 134.80p | -1.60 | -1.17% | 629,934 |
| MGAM | Morgan Advanced Materials | 219.00p | 3.00 | 1.39% | 2,116,926 |
| MGNS | Morgan Sindall Group | 4,670.00p | 12.00 | 0.26% | 362,982 |
| MONY | Moneysupermarket.Com | 170.50p | -0.20 | -0.12% | 2,095,936 |
| MOON | Moonpig Gr | 204.80p | 0.80 | 0.39% | 958,137 |
| MSLH | Marshalls | 129.50p | 3.70 | 2.94% | 2,438,495 |
| MTO | Mitie | 170.30p | 0.30 | 0.18% | 3,296,380 |
| MTRO | Metro Bank | 146.80p | -0.80 | -0.54% | 590,602 |
| N91 | Ninety One | 216.80p | 1.00 | 0.46% | 1,690,121 |
| NCC | Ncc | 135.00p | -1.60 | -1.17% | 839,412 |
| OCDO | Ocado | 186.50p | -1.00 | -0.53% | 1,872,579 |
| ONT | Oxford Nanopore Technologies | 120.50p | 2.60 | 2.21% | 1,544,410 |
| OSB | OneSavings Bank | 484.20p | -2.20 | -0.45% | 1,358,456 |
| OXIG | Oxford Instruments | 2,992.00p | 76.00 | 2.61% | 91,303 |
| PAG | Paragon Group | 717.00p | 0.00 | 0% | 745,782 |
| PAGE | PageGroup | 124.70p | -7.40 | -5.6% | 2,176,665 |
| PAY | Paypoint | 592.00p | -0.50 | -0.08% | 78,125 |
| PETS | Pets at home | 176.90p | 0.50 | 0.28% | 1,123,489 |
| PFD | Premier Foods | 197.30p | 0.70 | 0.36% | 2,112,666 |
| PHP | Primary Health | 92.40p | 0.35 | 0.38% | 11,896,104 |
| PLUS | Plus500 | 4,438.00p | -2.00 | -0.05% | 137,121 |
| PNN | Pennon | 535.00p | 8.00 | 1.52% | 1,769,518 |
| POLN | Pollen Street | 831.00p | -9.00 | -1.07% | 31,375 |
| PPH | Pphe Hotel | 1,594.00p | 26.00 | 1.66% | 12,709 |
| PTEC | Playtech | 335.60p | -2.80 | -0.83% | 1,126,883 |
| QLT | Quilter | 179.80p | 1.30 | 0.73% | 2,339,357 |
| QQ. | Qinetiq | 408.80p | 2.80 | 0.69% | 2,038,195 |
| RAT | Rathbone | 1,966.00p | 44.00 | 2.29% | 117,049 |
| RHIM | RHI Magnesita | 2,725.00p | 55.00 | 2.06% | 22,810 |
| ROR | Rotork | 298.60p | -0.60 | -0.2% | 2,492,933 |
| RPI | Raspberry Pi | 707.00p | 31.00 | 4.59% | 387,726 |
| RS1 | RS Group | 605.00p | 10.50 | 1.77% | 1,068,794 |
| RSW | Renishaw | 5,235.00p | 160.00 | 3.15% | 112,703 |
| SAFE | Safestore | 661.00p | 7.00 | 1.07% | 967,495 |
| SCT | Softcat | 1,364.00p | -13.00 | -0.94% | 496,988 |
| SHC | Shaftesbury Capital | 128.50p | 0.50 | 0.39% | 3,085,818 |
| SMWH | Wh Smith | 447.60p | -22.00 | -4.68% | 746,433 |
| SNR | Senior | 285.50p | 0.00 | 0% | 1,520,289 |
| SPI | Spire Healthcare | 150.40p | 2.60 | 1.76% | 1,947,291 |
| SRE | Sirius Real Estate | 99.35p | -0.20 | -0.2% | 3,899,010 |
| SRP | Serco | 267.60p | 0.40 | 0.15% | 2,322,339 |
| SSPG | SSP Group | 154.90p | -4.70 | -2.94% | 3,682,713 |
| STEM | SThree | 175.60p | -5.00 | -2.77% | 626,427 |
| SUPR | Supermarket Income | 81.05p | 0.40 | 0.5% | 2,505,959 |
| SVS | Savills | 836.00p | 3.00 | 0.36% | 586,329 |
| TATE | Tate & Lyle | 374.80p | 8.80 | 2.4% | 2,583,112 |
| TBCG | TBC Bank Group | 4,428.00p | 36.00 | 0.82% | 73,037 |
| TCAP | TP ICAP | 311.20p | -3.20 | -1.02% | 2,216,164 |
| TEP | Telecom Plus | 1,040.00p | -20.00 | -1.89% | 485,906 |
| THRL | Target Healthc. | 106.80p | 0.20 | 0.19% | 682,285 |
| TPK | Travis Perkins | 512.50p | 0.50 | 0.1% | 714,458 |
| TRN | Trainline | 205.20p | -2.20 | -1.06% | 3,616,458 |
| TRST | Trustpilot | 233.00p | -4.00 | -1.69% | 1,188,711 |
| VCT | Victrex | 585.00p | 6.00 | 1.04% | 251,615 |
| VSVS | Vesuvius | 446.40p | 2.40 | 0.54% | 172,591 |
| VTY | Vistry Grp | 285.60p | -40.20 | -12.34% | 9,028,187 |
| WIZZ | Wizz Air | 947.50p | -34.00 | -3.46% | 603,899 |
| WKP | Workspace | 327.60p | 0.00 | 0% | 625,783 |
| WOSG | Watches Switz | 531.00p | 7.00 | 1.34% | 646,476 |
| XPS | Xps Pensions | 293.50p | 0.00 | 0% | 760,209 |
| ZIG | Zigup | 411.00p | 2.50 | 0.61% | 589,416 |