| Value | 23,494.00 |
|---|---|
| Change | 492.35 (2.14%) |
| High | 23,492.91 |
| Low | 23,001.65 |
| Prev. Close | 23,494.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 203.90p | 2.70 | 1.34% | 3,103,217 |
| AJB | AJ Bell | 543.00p | 18.50 | 3.53% | 940,568 |
| ALFA | Alfa Fin | 155.60p | 5.60 | 3.73% | 1,200,053 |
| AML | Aston Martin Lagonda | 43.70p | 2.98 | 7.32% | 2,904,979 |
| AO. | Ao World | 90.50p | -3.50 | -3.72% | 746,633 |
| ASC | ASOS | 215.00p | 3.50 | 1.65% | 127,283 |
| ASHM | Ashmore Group | 220.60p | -0.40 | -0.18% | 3,889,195 |
| ATG | Auction Technology Group | 380.20p | 37.20 | 10.85% | 1,052,489 |
| BAB | Babcock | 1,262.50p | -4.00 | -0.32% | 2,900,483 |
| BAG | Barr (A.G.) | 647.50p | 9.50 | 1.49% | 176,696 |
| BBOX | Tritax Big Box | 151.60p | 2.60 | 1.74% | 6,928,242 |
| BBY | Balfour Beatty | 819.50p | 10.00 | 1.24% | 2,976,668 |
| BCG | Baltic Classifieds Group | 200.00p | 1.80 | 0.91% | 2,165,960 |
| BGEO | Bank Of Georgia Group | 11,130.00p | 180.00 | 1.64% | 59,754 |
| BME | B&M | 173.00p | 0.50 | 0.29% | 5,298,054 |
| BMY | Bloomsbury | 581.00p | -5.00 | -0.85% | 150,386 |
| BOWL | Hollywood Bwl | 264.50p | 2.50 | 0.95% | 1,619,504 |
| BOY | Bodycote | 697.00p | 12.50 | 1.83% | 299,806 |
| BPT | Bridgepoint | 255.60p | 12.20 | 5.01% | 1,083,131 |
| BRBY | Burberry | 1,169.80p | 33.00 | 2.9% | 1,753,971 |
| BREE | Breedon | 320.40p | 8.40 | 2.69% | 3,067,302 |
| BWY | Bellway | 1,962.00p | -2.00 | -0.1% | 759,425 |
| BYG | Big Yellow | 885.50p | 5.50 | 0.63% | 511,384 |
| BYIT | Bytes Tech | 302.80p | 13.40 | 4.63% | 463,415 |
| CCC | Computacenter | 3,164.00p | 46.00 | 1.48% | 74,152 |
| CCL | Carnival | 2,114.00p | 107.00 | 5.33% | 604,640 |
| CCR | C&C Group | 124.80p | 3.40 | 2.8% | 424,420 |
| CHG | Chemring | 560.50p | 8.50 | 1.54% | 622,387 |
| CKN | Clarkson | 4,842.00p | 42.00 | 0.88% | 82,766 |
| CMCX | CMC Markets | 391.50p | 6.00 | 1.56% | 252,858 |
| COA | Coats Group Plc | 84.40p | 1.35 | 1.63% | 8,367,663 |
| CRST | Crest Nicholson | 106.40p | 1.60 | 1.53% | 1,376,527 |
| CURY | Currys | 137.00p | 3.40 | 2.54% | 2,151,325 |
| CWK | Cranswick | 5,360.00p | 50.00 | 0.94% | 66,714 |
| DEC | Diversified Energy | 1,172.00p | -52.00 | -4.25% | 115,628 |
| DLN | Derwent London | 1,718.00p | 78.00 | 4.76% | 176,598 |
| DNLM | Dunelm | 853.50p | 23.50 | 2.83% | 313,867 |
| DOCS | Dr. Martens | 65.80p | 1.50 | 2.33% | 1,540,548 |
| DOM | Dominos | 185.80p | 9.10 | 5.15% | 1,015,856 |
| DRX | Drax | 874.60p | 2.40 | 0.28% | 443,877 |
| DSCV | DiscoverIE | 608.00p | 25.00 | 4.29% | 243,360 |
| ELM | Elementis | 157.80p | 1.60 | 1.02% | 1,032,697 |
| EMG | Man | 262.80p | 8.40 | 3.3% | 3,367,314 |
| ENOG | Energean Oil & Gas | 834.00p | -40.00 | -4.58% | 350,434 |
| ESNT | Essentra | 84.20p | 0.20 | 0.24% | 1,675,153 |
| FAN | Volution Group PLS | 645.00p | 23.00 | 3.7% | 633,795 |
| FGP | Firstgroup | 178.10p | 5.20 | 3.01% | 564,899 |
| FOUR | 4Imprint | 3,682.00p | 54.00 | 1.49% | 37,707 |
| FRAS | Frasers Group | 670.00p | 6.50 | 0.98% | 111,311 |
| FSG | Foresight Group Holdings | 402.00p | 12.00 | 3.08% | 280,283 |
| FUTR | Future | 320.80p | 13.80 | 4.5% | 1,055,006 |
| FXPO | Ferrexpo | 44.92p | 1.72 | 3.98% | 1,109,568 |
| GDWN | Goodwin | 12,860.00p | 300.00 | 2.39% | 19,369 |
| GEN | Genuit Group | 310.80p | 10.80 | 3.6% | 1,558,318 |
| GFTU | Grafton Group | 921.70p | 16.40 | 1.81% | 1,916,605 |
| GNC | Greencore | 250.00p | 4.20 | 1.71% | 671,973 |
| GNS | Genus | 2,688.00p | 134.00 | 5.25% | 98,523 |
| GPE | GPE | 317.20p | 9.80 | 3.19% | 2,024,982 |
| GRG | Greggs | 1,646.00p | 41.50 | 2.59% | 331,932 |
| GRI | Grainger plc | 174.00p | 4.50 | 2.65% | 1,349,222 |
| GROW | Molten Ventures | 516.00p | 25.40 | 5.18% | 797,827 |
| HAS | Hays | 31.20p | 1.56 | 5.26% | 8,063,968 |
| HBR | Harbour Energy | 273.80p | -9.20 | -3.25% | 4,099,818 |
| HFG | Hilton Foods | 532.00p | 14.00 | 2.7% | 320,403 |
| HILS | Hill & Smith | 2,380.00p | 50.00 | 2.15% | 97,717 |
| HMSO | Hammerson | 328.80p | 13.60 | 4.31% | 484,270 |
| HOC | Hochschild | 684.00p | 26.50 | 4.03% | 958,988 |
| HTG | Hunting | 508.00p | 2.00 | 0.4% | 238,283 |
| HTWS | Helios Towers | 200.40p | 1.20 | 0.6% | 2,050,609 |
| HWG | Harworth Gp | 146.40p | 2.40 | 1.67% | 167,643 |
| IBST | Ibstock | 108.40p | 2.50 | 2.36% | 850,308 |
| IGG | IG | 1,518.00p | 17.00 | 1.13% | 700,001 |
| IHP | IntegraFin Holdings | 334.00p | 11.50 | 3.57% | 1,183,251 |
| INCH | Inchcape | 810.00p | 12.00 | 1.5% | 928,092 |
| INVP | Investec | 638.00p | 8.00 | 1.27% | 3,463,760 |
| IPO | Ip Group | 57.20p | 1.80 | 3.25% | 1,112,430 |
| ITH | Ithaca Energy | 248.00p | -9.00 | -3.5% | 3,538,505 |
| ITV | ITV | 78.20p | 0.95 | 1.23% | 6,325,972 |
| IWG | International Workplace Group | 194.70p | 10.60 | 5.76% | 2,411,551 |
| JDW | Wetherspoon (J.D) | 640.50p | 19.00 | 3.06% | 147,042 |
| JMAT | Johnson Matthey | 2,030.00p | 24.00 | 1.2% | 1,089,902 |
| JTC | Jtc Plc | 1,312.00p | 0.00 | 0% | 431,489 |
| JUP | Jupiter Fund Management | 162.40p | 3.40 | 2.14% | 1,740,964 |
| KIE | Kier | 213.60p | 6.20 | 2.99% | 1,260,237 |
| KLR | Keller | 2,194.00p | 42.00 | 1.95% | 126,464 |
| KNOS | Kainos Group | 806.00p | 38.50 | 5.02% | 257,410 |
| LRE | Lancashire Holdings | 613.50p | 10.50 | 1.74% | 835,956 |
| MAB | Mitchells & Butlers | 275.50p | 7.50 | 2.8% | 276,224 |
| MCG | Mobico Group | 23.28p | 2.86 | 14.01% | 18,398,523 |
| MEGP | ME Group | 149.40p | 1.80 | 1.22% | 891,849 |
| MGAM | Morgan Advanced Materials | 215.00p | 5.50 | 2.63% | 869,355 |
| MGNS | Morgan Sindall Group | 4,554.00p | 94.00 | 2.11% | 94,426 |
| MONY | Moneysupermarket.Com | 164.95p | 3.70 | 2.29% | 1,193,620 |
| MOON | Moonpig Gr | 221.20p | 4.80 | 2.22% | 1,330,248 |
| MSLH | Marshalls | 146.70p | 3.80 | 2.66% | 700,672 |
| MTO | Mitie | 185.70p | 4.70 | 2.6% | 2,117,060 |
| MTRO | Metro Bank | 142.80p | 2.80 | 2% | 1,315,903 |
| N91 | Ninety One | 221.40p | 4.80 | 2.22% | 637,476 |
| NCC | Ncc | 119.00p | 0.00 | 0% | 3,370,399 |
| OCDO | Ocado | 182.40p | 2.50 | 1.39% | 6,569,004 |
| ONT | Oxford Nanopore Technologies | 112.90p | 7.50 | 7.12% | 3,917,046 |
| OSB | OneSavings Bank | 559.50p | 10.00 | 1.82% | 1,608,576 |
| OXIG | Oxford Instruments | 2,792.00p | 142.00 | 5.36% | 271,525 |
| PAG | Paragon Group | 800.00p | 18.00 | 2.3% | 322,616 |
| PAGE | PageGroup | 136.80p | 4.30 | 3.25% | 1,911,559 |
| PAY | Paypoint | 598.00p | -3.00 | -0.5% | 164,629 |
| PETS | Pets at home | 188.50p | 3.80 | 2.06% | 1,832,690 |
| PFD | Premier Foods | 197.90p | 3.50 | 1.8% | 737,232 |
| PHP | Primary Health | 95.50p | 1.40 | 1.49% | 8,376,930 |
| PLUS | Plus500 | 4,348.00p | 78.00 | 1.83% | 155,892 |
| PNN | Pennon | 550.50p | 5.50 | 1.01% | 1,668,822 |
| POLN | Pollen Street | 862.00p | 7.00 | 0.82% | 54,089 |
| PPH | Pphe Hotel | 1,700.00p | 16.00 | 0.95% | 18,828 |
| PTEC | Playtech | 396.00p | 9.00 | 2.33% | 2,257,528 |
| QLT | Quilter | 189.20p | 3.70 | 1.99% | 2,786,540 |
| QQ. | Qinetiq | 482.30p | 4.80 | 1.01% | 940,368 |
| RAT | Rathbone | 2,125.00p | 40.00 | 1.92% | 81,728 |
| RHIM | RHI Magnesita | 2,705.00p | 95.00 | 3.64% | 23,663 |
| ROR | Rotork | 331.80p | 2.20 | 0.67% | 3,288,257 |
| RPI | Raspberry Pi | 556.50p | 48.50 | 9.55% | 1,089,477 |
| RS1 | RS Group | 582.00p | 4.00 | 0.69% | 1,345,592 |
| RSW | Renishaw | 3,978.00p | 172.00 | 4.52% | 118,707 |
| SAFE | Safestore | 694.00p | 13.00 | 1.91% | 593,787 |
| SCT | Softcat | 1,262.00p | 37.00 | 3.02% | 533,949 |
| SHC | Shaftesbury Capital | 138.70p | 3.90 | 2.89% | 2,204,995 |
| SMWH | Wh Smith | 615.50p | 26.50 | 4.5% | 302,877 |
| SNR | Senior | 288.00p | 1.00 | 0.35% | 4,256,291 |
| SPI | Spire Healthcare | 155.40p | 3.80 | 2.51% | 800,112 |
| SRE | Sirius Real Estate | 100.00p | 1.70 | 1.73% | 1,892,695 |
| SRP | Serco | 299.00p | 3.80 | 1.29% | 1,665,696 |
| SSPG | SSP Group | 192.10p | 5.20 | 2.78% | 1,905,549 |
| STEM | SThree | 152.00p | 1.80 | 1.2% | 208,692 |
| SUPR | Supermarket Income | 83.15p | 1.35 | 1.65% | 3,009,945 |
| SVS | Savills | 825.00p | 14.00 | 1.73% | 1,461,854 |
| TATE | Tate & Lyle | 351.50p | 2.80 | 0.8% | 718,395 |
| TBCG | TBC Bank Group | 4,992.00p | 202.00 | 4.22% | 87,107 |
| TCAP | TP ICAP | 301.00p | 6.40 | 2.17% | 2,654,885 |
| TEP | Telecom Plus | 1,368.00p | 16.00 | 1.18% | 120,284 |
| THRL | Target Healthc. | 106.80p | 2.00 | 1.91% | 933,479 |
| TPK | Travis Perkins | 585.50p | 10.50 | 1.83% | 425,439 |
| TRN | Trainline | 235.00p | -4.00 | -1.67% | 1,145,642 |
| TRST | Trustpilot | 236.20p | 3.60 | 1.55% | 1,009,472 |
| VCT | Victrex | 627.00p | 7.00 | 1.13% | 207,504 |
| VSVS | Vesuvius | 439.20p | 10.40 | 2.43% | 227,939 |
| VTY | Vistry Grp | 337.20p | 10.40 | 3.18% | 2,020,509 |
| WIZZ | Wizz Air | 1,018.00p | 79.50 | 8.47% | 1,521,894 |
| WKP | Workspace | 380.80p | 8.80 | 2.37% | 439,627 |
| WOSG | Watches Switz | 514.00p | 19.20 | 3.88% | 299,163 |
| XPS | Xps Pensions | 315.50p | 11.00 | 3.61% | 219,192 |
| ZIG | Zigup | 417.50p | 15.50 | 3.86% | 1,334,377 |