| Value | 24,167.12 |
|---|---|
| Change | 0.00 (0%) |
| High | 24,507.55 |
| Low | 24,079.94 |
| Prev. Close | 24,167.11914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 214.00p | -1.60 | -0.74% | 0 |
| AJB | AJ Bell | 455.00p | -2.00 | -0.44% | 0 |
| ALFA | Alfa Fin | 197.00p | -2.40 | -1.2% | 0 |
| AML | Aston Martin Lagonda | 62.00p | 1.70 | 2.82% | 0 |
| AO. | Ao World | 108.00p | 4.80 | 4.65% | 0 |
| ASC | ASOS | 280.50p | -12.00 | -4.1% | 0 |
| ASHM | Ashmore Group | 244.00p | -3.40 | -1.37% | 0 |
| ATG | Auction Technology Group | 292.00p | 5.00 | 1.74% | 0 |
| BAB | Babcock | 1,423.00p | 33.00 | 2.37% | 0 |
| BAG | Barr (A.G.) | 671.00p | -2.00 | -0.3% | 0 |
| BBOX | Tritax Big Box | 161.50p | -0.50 | -0.31% | 0 |
| BBY | Balfour Beatty | 741.50p | 14.50 | 1.99% | 0 |
| BCG | Baltic Classifieds Group | 181.60p | -9.60 | -5.02% | 0 |
| BGEO | Bank Of Georgia Group | 10,000.00p | 170.00 | 1.73% | 0 |
| BME | B&M | 176.55p | 0.65 | 0.37% | 0 |
| BMY | Bloomsbury | 450.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 260.00p | -0.50 | -0.19% | 0 |
| BOY | Bodycote | 756.00p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 255.00p | -3.60 | -1.39% | 0 |
| BRBY | Burberry | 1,139.50p | 17.50 | 1.56% | 0 |
| BREE | Breedon | 355.20p | 16.60 | 4.9% | 0 |
| BWY | Bellway | 2,646.00p | 2.00 | 0.08% | 0 |
| BYG | Big Yellow | 1,012.00p | -20.00 | -1.94% | 0 |
| BYIT | Bytes Tech | 309.00p | 1.20 | 0.39% | 350 |
| CCC | Computacenter | 3,164.00p | 92.00 | 2.99% | 0 |
| CCL | Carnival | 2,297.00p | -31.00 | -1.33% | 0 |
| CCR | C&C Group | 117.00p | 1.80 | 1.56% | 0 |
| CHG | Chemring | 485.00p | -9.50 | -1.92% | 0 |
| CKN | Clarkson | 4,095.00p | -100.00 | -2.38% | 0 |
| CMCX | CMC Markets | 319.00p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 88.90p | 1.90 | 2.18% | 0 |
| CRST | Crest Nicholson | 157.40p | -3.20 | -1.99% | 0 |
| CURY | Currys | 148.70p | 3.30 | 2.27% | 0 |
| CWK | Cranswick | 5,420.00p | 170.00 | 3.24% | 0 |
| DEC | Diversified Energy | 958.00p | 25.00 | 2.68% | 0 |
| DLN | Derwent London | 1,885.00p | -19.00 | -1% | 0 |
| DNLM | Dunelm | 955.00p | 25.00 | 2.69% | 0 |
| DOCS | Dr. Martens | 64.80p | -2.50 | -3.71% | 0 |
| DOM | Dominos | 188.70p | 2.00 | 1.07% | 0 |
| DRX | Drax | 887.50p | 24.00 | 2.78% | 0 |
| DSCV | DiscoverIE | 587.00p | -28.00 | -4.55% | 0 |
| ELM | Elementis | 159.00p | -7.20 | -4.33% | 0 |
| EMG | Man | 261.00p | 1.00 | 0.38% | 0 |
| ENOG | Energean Oil & Gas | 852.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 103.80p | 2.20 | 2.17% | 0 |
| FAN | Volution Group PLS | 633.00p | -26.00 | -3.95% | 0 |
| FGP | Firstgroup | 189.10p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 4,000.00p | 30.00 | 0.76% | 0 |
| FRAS | Frasers Group | 691.50p | -14.50 | -2.05% | 0 |
| FSG | Foresight Group Holdings | 411.00p | -3.50 | -0.84% | 0 |
| FUTR | Future | 479.00p | -4.60 | -0.95% | 0 |
| FXPO | Ferrexpo | 73.20p | -0.30 | -0.41% | 0 |
| GDWN | Goodwin | 25,500.00p | -900.00 | -3.41% | 0 |
| GEN | Genuit Group | 352.50p | -2.00 | -0.56% | 0 |
| GFTU | Grafton Group | 963.30p | 23.30 | 2.48% | 0 |
| GNC | Greencore | 300.50p | -6.00 | -1.96% | 0 |
| GNS | Genus | 2,965.00p | -65.00 | -2.15% | 0 |
| GPE | GPE | 350.00p | -6.00 | -1.69% | 0 |
| GRG | Greggs | 1,650.00p | -25.00 | -1.49% | 0 |
| GRI | Grainger plc | 195.20p | 4.00 | 2.09% | 0 |
| GROW | Molten Ventures | 460.40p | -4.40 | -0.96% | 0 |
| HAS | Hays | 47.48p | 0.04 | 0.08% | 0 |
| HBR | Harbour Energy | 226.20p | 2.80 | 1.25% | 0 |
| HFG | Hilton Foods | 508.00p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,170.00p | -65.00 | -2.91% | 0 |
| HMSO | Hammerson | 349.40p | -4.80 | -1.36% | 0 |
| HOC | Hochschild | 624.00p | -12.00 | -1.89% | 0 |
| HTG | Hunting | 446.00p | -19.00 | -4.09% | 0 |
| HTWS | Helios Towers | 180.80p | -0.60 | -0.33% | 0 |
| HWG | Harworth Gp | 162.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 130.00p | 0.40 | 0.31% | 0 |
| IGG | IG | 1,325.00p | -16.00 | -1.19% | 0 |
| IHP | IntegraFin Holdings | 338.00p | -9.50 | -2.73% | 0 |
| INCH | Inchcape | 826.00p | -4.00 | -0.48% | 0 |
| INVP | Investec | 615.00p | 7.00 | 1.15% | 0 |
| IPO | Ip Group | 55.80p | -2.20 | -3.79% | 0 |
| ITH | Ithaca Energy | 190.80p | 9.60 | 5.3% | 0 |
| ITV | ITV | 84.05p | 1.20 | 1.45% | 0 |
| IWG | International Workplace Group | 235.40p | 5.20 | 2.26% | 0 |
| JDW | Wetherspoon (J.D) | 694.00p | 5.50 | 0.8% | 0 |
| JMAT | Johnson Matthey | 2,254.00p | -48.00 | -2.09% | 0 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 192.40p | 4.40 | 2.34% | 0 |
| JUST | Just Group | 217.00p | 0.50 | 0.23% | 0 |
| KIE | Kier | 227.50p | 1.50 | 0.66% | 0 |
| KLR | Keller | 1,850.00p | 12.00 | 0.65% | 0 |
| KNOS | Kainos Group | 764.00p | -8.00 | -1.04% | 0 |
| LRE | Lancashire Holdings | 631.00p | -3.00 | -0.47% | 0 |
| MAB | Mitchells & Butlers | 264.50p | -6.50 | -2.4% | 0 |
| MCG | Mobico Group | 24.52p | 0.00 | 0% | 0 |
| MEGP | ME Group | 138.80p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 234.00p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,905.00p | -30.00 | -0.61% | 0 |
| MONY | Moneysupermarket.Com | 172.40p | 4.60 | 2.74% | 0 |
| MOON | Moonpig Gr | 218.00p | 9.50 | 4.56% | 0 |
| MSLH | Marshalls | 166.60p | 0.00 | 0% | 0 |
| MTO | Mitie | 169.00p | -4.00 | -2.31% | 0 |
| MTRO | Metro Bank | 135.00p | 6.60 | 5.14% | 0 |
| N91 | Ninety One | 230.00p | -10.00 | -4.17% | 500 |
| NCC | Ncc | 138.80p | 6.00 | 4.52% | 0 |
| OCDO | Ocado | 229.70p | -0.20 | -0.09% | 0 |
| ONT | Oxford Nanopore Technologies | 150.10p | 3.90 | 2.67% | 0 |
| OSB | OneSavings Bank | 615.50p | 13.00 | 2.16% | 0 |
| OXIG | Oxford Instruments | 2,310.00p | -100.00 | -4.15% | 0 |
| PAG | Paragon Group | 838.00p | -16.50 | -1.93% | 0 |
| PAGE | PageGroup | 203.00p | -4.20 | -2.03% | 0 |
| PAY | Paypoint | 528.00p | -3.00 | -0.56% | 0 |
| PETS | Pets at home | 211.60p | -5.00 | -2.31% | 0 |
| PFD | Premier Foods | 185.00p | -8.00 | -4.15% | 0 |
| PHP | Primary Health | 103.00p | -0.70 | -0.68% | 0 |
| PLUS | Plus500 | 4,600.00p | 166.00 | 3.74% | 0 |
| PNN | Pennon | 544.50p | -8.50 | -1.54% | 0 |
| POLN | Pollen Street | 906.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,880.00p | -56.00 | -2.89% | 0 |
| PTEC | Playtech | 294.50p | 8.00 | 2.79% | 0 |
| QLT | Quilter | 184.00p | -4.50 | -2.39% | 0 |
| QQ. | Qinetiq | 476.20p | 0.00 | 0% | 0 |
| RAT | Rathbone | 2,245.00p | 55.00 | 2.51% | 0 |
| RHIM | RHI Magnesita | 2,885.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 373.80p | 0.80 | 0.21% | 0 |
| RPI | Raspberry Pi | 270.00p | 4.60 | 1.73% | 0 |
| RS1 | RS Group | 700.00p | 9.00 | 1.3% | 0 |
| RSW | Renishaw | 3,730.00p | 90.00 | 2.47% | 0 |
| SAFE | Safestore | 800.00p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,255.00p | 44.00 | 3.63% | 0 |
| SHC | Shaftesbury Capital | 141.20p | -4.10 | -2.82% | 0 |
| SMWH | Wh Smith | 680.00p | -3.00 | -0.44% | 0 |
| SNR | Senior | 242.50p | 1.50 | 0.62% | 0 |
| SPI | Spire Healthcare | 206.50p | 4.50 | 2.23% | 0 |
| SRE | Sirius Real Estate | 96.25p | -1.40 | -1.43% | 2 |
| SRP | Serco | 292.20p | -6.80 | -2.27% | 0 |
| SSPG | SSP Group | 183.00p | -2.80 | -1.51% | 0 |
| STEM | SThree | 187.20p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 84.50p | 0.10 | 0.12% | 0 |
| SVS | Savills | 1,066.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 390.00p | -2.20 | -0.56% | 0 |
| TBCG | TBC Bank Group | 4,360.00p | 135.00 | 3.2% | 0 |
| TCAP | TP ICAP | 245.00p | -6.50 | -2.58% | 0 |
| TEP | Telecom Plus | 1,342.00p | -2.00 | -0.15% | 0 |
| THRL | Target Healthc. | 106.40p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 640.00p | -11.50 | -1.77% | 0 |
| TRN | Trainline | 208.40p | 8.20 | 4.1% | 0 |
| TRST | Trustpilot | 155.00p | -3.50 | -2.21% | 0 |
| VCT | Victrex | 696.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 458.80p | -2.00 | -0.43% | 0 |
| VTY | Vistry Grp | 650.00p | -17.40 | -2.61% | 0 |
| WG. | Wood Group (J) | 26.00p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,370.00p | -39.00 | -2.77% | 0 |
| WKP | Workspace | 430.00p | 7.50 | 1.78% | 0 |
| WOSG | Watches Switz | 487.60p | -2.60 | -0.53% | 0 |
| XPS | Xps Pensions | 345.00p | 0.00 | 0% | 0 |
| ZIG | Zigup | 385.00p | -1.50 | -0.39% | 0 |