Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,205.29
Change -140.81 (-0.63%)
High 22,534.22
Low 22,105.76
Prev. Close 22,205.28906

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 190.55p 190.55 -4.55 -2.33% 4,507,235
AJB AJ Bell 487.80p 487.8 2.60 0.54% 1,906,884
ALFA Alfa Fin 147.80p 147.8 1.00 0.68% 1,403,201
AML Aston Martin Lagonda 37.48p 37.48 -0.94 -2.45% 2,457,839
AO. Ao World 86.70p 86.7 0.90 1.05% 315,395
ASC ASOS 206.50p 206.5 -10.50 -4.84% 372,142
ASHM Ashmore Group 205.00p 205 -10.60 -4.92% 1,682,674
ATG Auction Technology Group 332.00p 332 -6.50 -1.92% 276,487
BAB Babcock 1,240.50p 1240.5 -35.50 -2.78% 2,586,871
BAG Barr (A.G.) 634.50p 634.5 2.50 0.4% 291,192
BBOX Tritax Big Box 145.10p 145.1 -1.30 -0.89% 5,413,416
BBY Balfour Beatty 782.50p 782.5 4.50 0.58% 1,771,111
BCG Baltic Classifieds Group 187.60p 187.6 0.20 0.11% 2,197,434
BGEO Bank Of Georgia Group 9,820.00p 9820 120.00 1.24% 133,675
BME B&M 178.50p 178.5 -5.50 -2.99% 6,840,680
BMY Bloomsbury 566.00p 566 -6.00 -1.05% 240,643
BOWL Hollywood Bwl 248.00p 248 2.50 1.02% 430,611
BOY Bodycote 629.00p 629 -3.00 -0.47% 276,168
BPT Bridgepoint 231.40p 231.4 -2.20 -0.94% 574,912
BRBY Burberry 1,069.80p 1069.8 -21.20 -1.94% 790,510
BREE Breedon 296.80p 296.8 -6.80 -2.24% 674,866
BWY Bellway 1,863.00p 1863 -51.00 -2.66% 753,975
BYG Big Yellow 852.50p 852.5 -10.50 -1.22% 798,173
BYIT Bytes Tech 286.60p 286.6 -4.60 -1.58% 598,924
CCC Computacenter 3,060.00p 3060 -18.00 -0.58% 109,140
CCL Carnival 1,877.50p 1877.5 -59.00 -3.05% 637,234
CCR C&C Group 115.60p 115.6 -0.60 -0.52% 329,082
CHG Chemring 547.00p 547 -7.00 -1.26% 890,625
CKN Clarkson 4,706.00p 4706 -19.00 -0.4% 52,676
CMCX CMC Markets 347.00p 347 0.00 0% 423,138
COA Coats Group Plc 79.20p 79.2 -1.10 -1.37% 3,424,731
CRST Crest Nicholson 101.00p 101 -3.00 -2.88% 737,293
CURY Currys 125.40p 125.4 -2.00 -1.57% 2,688,521
CWK Cranswick 5,210.00p 5210 -40.00 -0.76% 91,612
DEC Diversified Energy 1,294.00p 1294 2.00 0.15% 128,537
DLN Derwent London 1,572.00p 1572 -28.00 -1.75% 236,114
DNLM Dunelm 801.00p 801 -9.00 -1.11% 254,901
DOCS Dr. Martens 62.90p 62.9 -1.30 -2.02% 562,249
DOM Dominos 173.40p 173.4 0.30 0.17% 1,322,623
DRX Drax 887.20p 887.2 -2.30 -0.26% 1,057,917
DSCV DiscoverIE 553.00p 553 -3.00 -0.54% 148,809
ELM Elementis 149.40p 149.4 -3.00 -1.97% 1,310,895
EMG Man 256.20p 256.2 -0.20 -0.08% 3,050,653
ENOG Energean Oil & Gas 873.50p 873.5 30.50 3.62% 471,600
ESNT Essentra 87.80p 87.8 -2.80 -3.09% 929,386
FAN Volution Group PLS 583.00p 583 -2.00 -0.34% 267,016
FGP Firstgroup 171.00p 171 -0.40 -0.23% 687,412
FOUR 4Imprint 3,538.00p 3538 13.00 0.37% 53,880
FRAS Frasers Group 631.50p 631.5 -13.50 -2.09% 128,201
FSG Foresight Group Holdings 361.50p 361.5 -1.00 -0.28% 402,288
FUTR Future 274.80p 274.8 -10.80 -3.78% 1,744,664
FXPO Ferrexpo 33.66p 33.66 -3.14 -8.53% 7,677,562
GDWN Goodwin 12,280.00p 12280 80.00 0.66% 21,447
GEN Genuit Group 283.80p 283.8 -5.70 -1.97% 638,943
GFTU Grafton Group 870.30p 870.3 -27.10 -3.02% 331,875
GNC Greencore 239.00p 239 -5.00 -2.05% 1,613,213
GNS Genus 2,474.00p 2474 -66.00 -2.6% 82,202
GPE GPE 289.20p 289.2 1.70 0.59% 929,372
GRG Greggs 1,546.50p 1546.5 -17.50 -1.12% 327,156
GRI Grainger plc 164.10p 164.1 -0.90 -0.55% 1,661,332
GROW Molten Ventures 470.00p 470 2.40 0.51% 569,607
HAS Hays 31.72p 31.72 -0.40 -1.25% 6,865,314
HBR Harbour Energy 289.80p 289.8 3.20 1.12% 9,944,580
HFG Hilton Foods 516.50p 516.5 -12.50 -2.36% 192,295
HILS Hill & Smith 2,145.00p 2145 -20.00 -0.92% 124,799
HMSO Hammerson 297.80p 297.8 -5.80 -1.91% 653,590
HOC Hochschild 601.50p 601.5 -15.50 -2.51% 1,310,908
HTG Hunting 487.00p 487 -4.00 -0.81% 337,833
HTWS Helios Towers 193.00p 193 4.20 2.22% 2,059,049
HWG Harworth Gp 143.00p 143 0.50 0.35% 288,927
IBST Ibstock 101.10p 101.1 -3.10 -2.98% 1,057,981
IGG IG 1,435.50p 1435.5 -8.50 -0.59% 1,056,873
IHP IntegraFin Holdings 315.00p 315 2.00 0.64% 451,393
INCH Inchcape 770.00p 770 -9.50 -1.22% 602,998
INVP Investec 592.00p 592 1.50 0.25% 2,852,571
IPO Ip Group 53.30p 53.3 -0.80 -1.48% 1,279,713
ITH Ithaca Energy 258.00p 258 4.00 1.57% 2,829,410
ITV ITV 77.75p 77.75 1.40 1.83% 7,376,503
IWG International Workplace Group 179.50p 179.5 0.90 0.5% 1,735,829
JDW Wetherspoon (J.D) 586.50p 586.5 -11.50 -1.92% 197,972
JMAT Johnson Matthey 1,918.00p 1918 -4.00 -0.21% 499,847
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 294,293
JUP Jupiter Fund Management 157.40p 157.4 -9.60 -5.75% 1,688,397
KIE Kier 193.20p 193.2 -2.40 -1.23% 1,377,106
KLR Keller 1,997.00p 1997 25.00 1.27% 223,584
KNOS Kainos Group 766.00p 766 5.50 0.72% 566,521
LRE Lancashire Holdings 599.00p 599 3.00 0.5% 732,158
MAB Mitchells & Butlers 255.50p 255.5 -2.50 -0.97% 482,591
MCG Mobico Group 18.80p 18.8 0.40 2.17% 11,169,129
MEGP ME Group 140.00p 140 3.40 2.49% 766,321
MGAM Morgan Advanced Materials 203.00p 203 -1.50 -0.73% 1,374,984
MGNS Morgan Sindall Group 4,216.00p 4216 -14.00 -0.33% 64,669
MONY Moneysupermarket.Com 152.00p 152 1.30 0.86% 2,219,473
MOON Moonpig Gr 208.60p 208.6 -1.40 -0.67% 898,151
MSLH Marshalls 135.10p 135.1 -8.70 -6.05% 1,902,425
MTO Mitie 172.20p 172.2 -1.00 -0.58% 3,174,801
MTRO Metro Bank 122.40p 122.4 0.40 0.33% 1,213,584
N91 Ninety One 207.60p 207.6 -25.00 -10.75% 2,171,800
NCC Ncc 119.00p 119 -0.40 -0.34% 1,140,472
OCDO Ocado 188.55p 188.55 6.55 3.6% 4,605,167
ONT Oxford Nanopore Technologies 115.20p 115.2 -4.70 -3.92% 2,309,174
OSB OneSavings Bank 520.00p 520 7.00 1.36% 1,280,357
OXIG Oxford Instruments 2,466.00p 2466 -34.00 -1.36% 158,750
PAG Paragon Group 746.00p 746 11.00 1.5% 430,623
PAGE PageGroup 134.20p 134.2 -1.00 -0.74% 656,909
PAY Paypoint 588.00p 588 7.00 1.2% 135,002
PETS Pets at home 180.70p 180.7 -4.10 -2.22% 831,976
PFD Premier Foods 187.80p 187.8 1.20 0.64% 940,829
PHP Primary Health 92.30p 92.3 -0.10 -0.11% 12,661,345
PLUS Plus500 4,100.00p 4100 -36.00 -0.87% 101,217
PNN Pennon 550.00p 550 -4.50 -0.81% 1,536,564
POLN Pollen Street 823.00p 823 21.00 2.62% 122,900
PPH Pphe Hotel 1,568.00p 1568 -28.00 -1.75% 11,267
PTEC Playtech 377.60p 377.6 2.60 0.69% 1,781,135
QLT Quilter 176.20p 176.2 -2.70 -1.51% 22,671,216
QQ. Qinetiq 476.80p 476.8 -4.20 -0.87% 936,383
RAT Rathbone 1,986.00p 1986 -44.00 -2.17% 108,026
RHIM RHI Magnesita 2,385.00p 2385 -40.00 -1.65% 20,337
ROR Rotork 319.40p 319.4 -0.80 -0.25% 1,888,248
RPI Raspberry Pi 464.40p 464.4 -23.20 -4.76% 1,004,793
RS1 RS Group 556.50p 556.5 -3.50 -0.63% 1,721,111
RSW Renishaw 3,546.00p 3546 -59.00 -1.64% 87,105
SAFE Safestore 642.00p 642 -5.50 -0.85% 262,134
SCT Softcat 1,232.00p 1232 -8.00 -0.65% 399,903
SHC Shaftesbury Capital 131.00p 131 -0.70 -0.53% 3,175,727
SMWH Wh Smith 578.00p 578 -9.00 -1.53% 263,644
SNR Senior 291.00p 291 1.50 0.52% 42,265,617
SPI Spire Healthcare 145.20p 145.2 0.20 0.14% 779,734
SRE Sirius Real Estate 95.05p 95.05 -0.15 -0.16% 1,560,042
SRP Serco 287.40p 287.4 -4.00 -1.37% 3,069,070
SSPG SSP Group 180.90p 180.9 -1.60 -0.88% 2,442,146
STEM SThree 148.60p 148.6 3.00 2.06% 538,048
SUPR Supermarket Income 80.25p 80.25 -0.25 -0.31% 5,174,516
SVS Savills 825.00p 825 -15.00 -1.79% 809,192
TATE Tate & Lyle 348.20p 348.2 -4.00 -1.14% 593,444
TBCG TBC Bank Group 4,314.00p 4314 -1.00 -0.02% 87,900
TCAP TP ICAP 288.00p 288 8.50 3.04% 5,622,780
TEP Telecom Plus 1,342.00p 1342 20.00 1.51% 164,325
THRL Target Healthc. 101.00p 101 -0.20 -0.2% 926,389
TPK Travis Perkins 555.50p 555.5 -1.50 -0.27% 871,487
TRN Trainline 226.80p 226.8 1.00 0.44% 1,661,021
TRST Trustpilot 209.40p 209.4 2.80 1.36% 2,821,284
VCT Victrex 583.00p 583 8.00 1.39% 234,526
VSVS Vesuvius 397.40p 397.4 -6.40 -1.58% 432,259
VTY Vistry Grp 328.20p 328.2 -0.10 -0.03% 2,674,204
WIZZ Wizz Air 858.50p 858.5 -43.50 -4.82% 993,790
WKP Workspace 356.80p 356.8 6.80 1.94% 499,018
WOSG Watches Switz 460.60p 460.6 0.40 0.09% 272,459
XPS Xps Pensions 294.00p 294 0.50 0.17% 246,588
ZIG Zigup 388.50p 388.5 -0.50 -0.13% 669,080
FTSE 100 Latest
Value10,348.79
Change-87.50