| Value | 23,636.40 |
|---|---|
| Change | 165.53 (0.71%) |
| High | 23,663.75 |
| Low | 23,470.87 |
| Prev. Close | 23,470.86914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 217.80p | 3.50 | 1.63% | 1,404,893 |
| AJB | AJ Bell | 528.50p | 2.50 | 0.48% | 1,160,260 |
| ALFA | Alfa Fin | 157.60p | 4.80 | 3.14% | 876,210 |
| AML | Aston Martin Lagonda | 45.58p | 0.94 | 2.11% | 1,208,414 |
| AO. | Ao World | 88.50p | -0.50 | -0.56% | 83,725 |
| ASC | ASOS | 222.50p | -3.00 | -1.33% | 119,304 |
| ASHM | Ashmore Group | 215.80p | 1.60 | 0.75% | 306,583 |
| ATG | Auction Technology Group | 352.40p | 0.80 | 0.23% | 58,803 |
| BAB | Babcock | 1,102.00p | -21.00 | -1.87% | 363,741 |
| BAG | Barr (A.G.) | 618.50p | -15.50 | -2.44% | 127,599 |
| BBOX | Tritax Big Box | 153.80p | 0.70 | 0.46% | 3,867,918 |
| BBY | Balfour Beatty | 866.50p | 4.50 | 0.52% | 457,493 |
| BCG | Baltic Classifieds Group | 198.10p | 3.40 | 1.75% | 2,600,930 |
| BGEO | Bank Of Georgia Group | 11,450.00p | 260.00 | 2.32% | 60,078 |
| BME | B&M | 171.30p | -3.10 | -1.78% | 1,460,557 |
| BMY | Bloomsbury | 617.00p | 17.00 | 2.83% | 281,953 |
| BOWL | Hollywood Bwl | 255.50p | 2.00 | 0.79% | 72,485 |
| BOY | Bodycote | 709.00p | 6.50 | 0.93% | 89,817 |
| BPT | Bridgepoint | 269.40p | 1.00 | 0.37% | 239,799 |
| BRBY | Burberry | 1,257.00p | 45.20 | 3.73% | 309,101 |
| BREE | Breedon | 308.20p | 1.40 | 0.46% | 179,470 |
| BWY | Bellway | 1,999.00p | 4.00 | 0.2% | 156,316 |
| BYG | Big Yellow | 899.50p | -3.00 | -0.33% | 101,226 |
| BYIT | Bytes Tech | 312.80p | 6.00 | 1.96% | 124,177 |
| CCC | Computacenter | 3,912.00p | 28.00 | 0.72% | 60,475 |
| CCR | C&C Group | 114.20p | -0.80 | -0.7% | 303,299 |
| CHG | Chemring | 511.50p | -6.00 | -1.16% | 2,064,762 |
| CKN | Clarkson | 4,890.00p | -72.00 | -1.45% | 31,997 |
| CMCX | CMC Markets | 384.50p | 6.50 | 1.72% | 190,296 |
| COA | Coats Group Plc | 85.75p | -0.25 | -0.29% | 715,004 |
| CRST | Crest Nicholson | 73.50p | 4.70 | 6.83% | 2,138,003 |
| CURY | Currys | 127.90p | 0.70 | 0.55% | 2,034,297 |
| CWK | Cranswick | 5,290.00p | -60.00 | -1.12% | 57,154 |
| DEC | Diversified Energy | 1,144.00p | 8.00 | 0.7% | 72,842 |
| DLN | Derwent London | 1,767.00p | 3.00 | 0.17% | 329,462 |
| DNLM | Dunelm | 763.50p | 9.50 | 1.26% | 225,396 |
| DOCS | Dr. Martens | 65.40p | 2.40 | 3.81% | 390,702 |
| DOM | Dominos | 195.90p | 3.50 | 1.82% | 2,374,888 |
| DRX | Drax | 877.80p | -7.40 | -0.84% | 125,069 |
| DSCV | DiscoverIE | 680.00p | 7.00 | 1.04% | 60,501 |
| ELM | Elementis | 144.00p | -2.40 | -1.64% | 2,013,100 |
| EMG | Man | 263.00p | 2.60 | 1% | 477,045 |
| ENOG | Energean Oil & Gas | 852.50p | -5.00 | -0.58% | 159,637 |
| ESNT | Essentra | 85.10p | 1.80 | 2.16% | 436,146 |
| FAN | Volution Group PLS | 642.00p | 9.00 | 1.42% | 78,754 |
| FGP | Firstgroup | 162.30p | -0.20 | -0.12% | 338,325 |
| FOUR | 4Imprint | 3,808.00p | 130.00 | 3.53% | 59,221 |
| FRAS | Frasers Group | 684.50p | 4.50 | 0.66% | 26,286 |
| FSG | Foresight Group Holdings | 406.50p | 3.50 | 0.87% | 124,551 |
| FUTR | Future | 316.00p | 3.60 | 1.15% | 229,311 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 12,680.00p | 300.00 | 2.42% | 9,779 |
| GEN | Genuit Group | 266.20p | 4.20 | 1.6% | 458,949 |
| GFTU | Grafton Group | 892.80p | 7.60 | 0.86% | 138,899 |
| GNC | Greencore | 234.60p | -2.40 | -1.01% | 259,792 |
| GNS | Genus | 2,376.00p | 0.00 | 0% | 27,258 |
| GPE | GPE | 312.80p | -2.60 | -0.82% | 302,709 |
| GRG | Greggs | 1,496.50p | -15.50 | -1.03% | 214,667 |
| GRI | Grainger plc | 162.20p | -2.60 | -1.58% | 1,611,136 |
| GROW | Molten Ventures | 590.00p | 10.00 | 1.72% | 370,125 |
| HAS | Hays | 35.02p | 0.94 | 2.76% | 1,011,999 |
| HBR | Harbour Energy | 281.60p | 2.00 | 0.72% | 2,432,814 |
| HFG | Hilton Foods | 538.00p | -4.50 | -0.83% | 117,410 |
| HILS | Hill & Smith | 2,640.00p | 30.00 | 1.15% | 122,423 |
| HMSO | Hammerson | 336.80p | 1.20 | 0.36% | 1,053,729 |
| HOC | Hochschild | 663.00p | 28.00 | 4.41% | 1,376,198 |
| HTG | Hunting | 490.00p | -10.00 | -2% | 98,398 |
| HTWS | Helios Towers | 239.00p | 35.80 | 17.62% | 2,113,248 |
| HWG | Harworth Gp | 138.00p | -1.40 | -1% | 196,745 |
| IBST | Ibstock | 102.40p | -2.60 | -2.48% | 572,995 |
| IGG | IG | 1,536.50p | -15.00 | -0.97% | 139,975 |
| IHP | IntegraFin Holdings | 331.00p | 4.50 | 1.38% | 315,322 |
| INCH | Inchcape | 825.80p | -14.40 | -1.71% | 237,845 |
| INVP | Investec | 619.00p | 4.00 | 0.65% | 751,691 |
| IPO | Ip Group | 65.50p | 1.50 | 2.34% | 3,279,073 |
| ITH | Ithaca Energy | 252.00p | -0.80 | -0.32% | 2,635,552 |
| ITV | ITV | 81.65p | 0.35 | 0.43% | 1,889,329 |
| IWG | International Workplace Group | 187.00p | -0.20 | -0.11% | 760,267 |
| JDW | Wetherspoon (J.D) | 598.00p | 8.00 | 1.36% | 289,178 |
| JMAT | Johnson Matthey | 2,118.00p | -6.00 | -0.28% | 136,084 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 53,626 |
| JUP | Jupiter Fund Management | 159.60p | 1.40 | 0.88% | 807,813 |
| KIE | Kier | 215.40p | 3.80 | 1.8% | 646,983 |
| KLR | Keller | 2,386.00p | 50.00 | 2.14% | 49,349 |
| KNOS | Kainos Group | 830.00p | 17.00 | 2.09% | 420,412 |
| LRE | Lancashire Holdings | 590.50p | 3.50 | 0.6% | 217,445 |
| MAB | Mitchells & Butlers | 255.50p | -1.00 | -0.39% | 101,448 |
| MCG | Mobico Group | 24.52p | -0.08 | -0.33% | 1,200,397 |
| MEGP | ME Group | 139.00p | -10.80 | -7.21% | 920,502 |
| MGAM | Morgan Advanced Materials | 230.50p | 3.00 | 1.32% | 119,682 |
| MGNS | Morgan Sindall Group | 4,826.00p | 52.00 | 1.09% | 33,532 |
| MONY | Moneysupermarket.Com | 176.00p | 1.60 | 0.92% | 464,777 |
| MOON | Moonpig Gr | 219.60p | 4.00 | 1.86% | 734,956 |
| MSLH | Marshalls | 137.30p | 2.60 | 1.93% | 647,993 |
| MTO | Mitie | 173.70p | 1.20 | 0.7% | 342,756 |
| MTRO | Metro Bank | 156.00p | 0.00 | 0% | 468,849 |
| N91 | Ninety One | 221.20p | -1.00 | -0.45% | 231,308 |
| NCC | Ncc | 136.40p | -1.20 | -0.87% | 478,061 |
| OCDO | Ocado | 196.65p | -4.85 | -2.41% | 405,698 |
| ONT | Oxford Nanopore Technologies | 119.00p | 5.40 | 4.75% | 381,689 |
| OSB | OneSavings Bank | 520.50p | 0.00 | 0% | 464,926 |
| OXIG | Oxford Instruments | 2,960.00p | -28.00 | -0.94% | 224,276 |
| PAG | Paragon Group | 747.00p | -0.50 | -0.07% | 49,882 |
| PAGE | PageGroup | 139.80p | 5.70 | 4.25% | 350,713 |
| PAY | Paypoint | 622.00p | 15.00 | 2.47% | 152,196 |
| PETS | Pets at home | 186.10p | 0.30 | 0.16% | 586,736 |
| PFD | Premier Foods | 202.60p | 0.80 | 0.4% | 349,667 |
| PHP | Primary Health | 94.25p | -0.50 | -0.53% | 3,926,853 |
| PLUS | Plus500 | 4,522.00p | -20.00 | -0.44% | 47,731 |
| PNN | Pennon | 524.00p | -6.50 | -1.23% | 208,367 |
| POLN | Pollen Street | 855.00p | -3.00 | -0.35% | 18,184 |
| PPH | Pphe Hotel | 1,516.00p | 0.00 | 0% | 5,418 |
| PTEC | Playtech | 351.60p | 0.40 | 0.11% | 156,572 |
| QLT | Quilter | 187.50p | 2.40 | 1.3% | 827,148 |
| QQ. | Qinetiq | 440.40p | -6.80 | -1.52% | 430,245 |
| RAT | Rathbone | 2,005.00p | -5.00 | -0.25% | 69,656 |
| RHIM | RHI Magnesita | 2,840.00p | 65.00 | 2.34% | 11,600 |
| ROR | Rotork | 318.80p | 1.00 | 0.31% | 732,862 |
| RPI | Raspberry Pi | 722.00p | 31.00 | 4.49% | 462,252 |
| RS1 | RS Group | 622.50p | 0.00 | 0% | 241,110 |
| RSW | Renishaw | 5,205.00p | 120.00 | 2.36% | 69,579 |
| SAFE | Safestore | 675.50p | 14.00 | 2.12% | 153,177 |
| SCT | Softcat | 1,424.00p | 9.00 | 0.64% | 109,988 |
| SHC | Shaftesbury Capital | 134.00p | -0.50 | -0.37% | 1,478,081 |
| SMWH | Wh Smith | 523.50p | 6.00 | 1.16% | 126,344 |
| SNR | Senior | 286.50p | 1.00 | 0.35% | 2,210,502 |
| SPI | Spire Healthcare | 158.00p | -1.20 | -0.75% | 168,856 |
| SRE | Sirius Real Estate | 103.90p | 0.60 | 0.58% | 3,481,417 |
| SRP | Serco | 276.40p | -0.20 | -0.07% | 566,072 |
| SSPG | SSP Group | 161.30p | 2.00 | 1.26% | 864,184 |
| STEM | SThree | 181.20p | 8.60 | 4.98% | 868,292 |
| SUPR | Supermarket Income | 82.85p | -1.75 | -2.07% | 2,027,956 |
| SVS | Savills | 844.00p | 7.00 | 0.84% | 164,834 |
| TATE | Tate & Lyle | 369.10p | 0.20 | 0.05% | 145,804 |
| TBCG | TBC Bank Group | 4,788.00p | 282.00 | 6.26% | 52,470 |
| TCAP | TP ICAP | 316.60p | -2.60 | -0.81% | 426,708 |
| TEP | Telecom Plus | 1,074.00p | 32.00 | 3.07% | 291,658 |
| THRL | Target Healthc. | 108.00p | 0.00 | 0% | 636,341 |
| TPK | Travis Perkins | 549.50p | 1.50 | 0.27% | 76,842 |
| TRN | Trainline | 240.80p | 4.00 | 1.69% | 1,145,084 |
| TRST | Trustpilot | 268.60p | 0.60 | 0.22% | 437,329 |
| VCT | Victrex | 605.00p | -10.00 | -1.63% | 40,720 |
| VSVS | Vesuvius | 461.40p | 2.40 | 0.52% | 61,707 |
| VTY | Vistry Grp | 345.00p | 1.40 | 0.41% | 383,565 |
| WIZZ | Wizz Air | 985.00p | 16.00 | 1.65% | 630,892 |
| WKP | Workspace | 350.40p | 6.00 | 1.74% | 266,597 |
| WOSG | Watches Switz | 556.00p | 21.50 | 4.02% | 1,260,599 |
| XPS | Xps Pensions | 305.00p | 2.00 | 0.66% | 156,679 |
| ZIG | Zigup | 408.00p | 0.00 | 0% | 76,431 |