| Value | 22,302.05 |
|---|---|
| Change | 449.54 (2.06%) |
| High | 22,400.81 |
| Low | 21,852.51 |
| Prev. Close | 21,852.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 197.70p | 7.90 | 4.16% | 2,599,383 |
| AJB | AJ Bell | 478.20p | 8.40 | 1.79% | 96,026 |
| ALFA | Alfa Fin | 147.80p | 2.80 | 1.93% | 230,063 |
| AML | Aston Martin Lagonda | 37.00p | 0.70 | 1.93% | 1,634,361 |
| AO. | Ao World | 86.60p | 0.00 | 0% | 111,290 |
| ASC | ASOS | 216.00p | 0.50 | 0.23% | 174,929 |
| ASHM | Ashmore Group | 222.00p | 10.60 | 5.01% | 750,423 |
| ATG | Auction Technology Group | 334.50p | 0.50 | 0.15% | 74,978 |
| BAB | Babcock | 1,244.00p | 86.00 | 7.43% | 913,289 |
| BAG | Barr (A.G.) | 630.00p | -22.00 | -3.37% | 90,509 |
| BBOX | Tritax Big Box | 145.10p | 3.80 | 2.69% | 3,057,310 |
| BBY | Balfour Beatty | 776.00p | 20.00 | 2.65% | 117,469 |
| BCG | Baltic Classifieds Group | 182.40p | -0.60 | -0.33% | 408,817 |
| BGEO | Bank Of Georgia Group | 9,670.00p | 390.00 | 4.2% | 22,071 |
| BME | B&M | 172.50p | 4.00 | 2.37% | 2,010,324 |
| BMY | Bloomsbury | 568.00p | 5.00 | 0.89% | 65,837 |
| BOWL | Hollywood Bwl | 241.50p | 6.00 | 2.55% | 270,690 |
| BOY | Bodycote | 632.50p | 22.00 | 3.6% | 121,444 |
| BPT | Bridgepoint | 236.40p | 6.60 | 2.87% | 684,324 |
| BRBY | Burberry | 1,093.00p | 5.00 | 0.46% | 398,476 |
| BREE | Breedon | 308.00p | 10.00 | 3.36% | 354,414 |
| BWY | Bellway | 1,879.00p | 35.00 | 1.9% | 655,195 |
| BYG | Big Yellow | 857.00p | 12.00 | 1.42% | 262,995 |
| BYIT | Bytes Tech | 281.40p | 5.00 | 1.81% | 190,520 |
| CCC | Computacenter | 3,044.00p | 54.00 | 1.81% | 103,483 |
| CCL | Carnival | 1,979.50p | 94.50 | 5.01% | 179,582 |
| CCR | C&C Group | 114.80p | 2.80 | 2.5% | 769,969 |
| CHG | Chemring | 532.00p | 24.00 | 4.72% | 221,200 |
| CKN | Clarkson | 4,640.00p | 30.00 | 0.65% | 13,569 |
| CMCX | CMC Markets | 345.00p | 1.50 | 0.44% | 116,814 |
| COA | Coats Group Plc | 80.30p | 0.10 | 0.12% | 1,539,776 |
| CRST | Crest Nicholson | 104.60p | 3.80 | 3.77% | 718,986 |
| CURY | Currys | 128.10p | 3.80 | 3.06% | 930,629 |
| CWK | Cranswick | 5,270.00p | 40.00 | 0.76% | 51,069 |
| DEC | Diversified Energy | 1,314.00p | -96.00 | -6.81% | 108,167 |
| DLN | Derwent London | 1,606.00p | 34.00 | 2.16% | 141,213 |
| DNLM | Dunelm | 794.00p | 10.00 | 1.28% | 97,083 |
| DOCS | Dr. Martens | 63.50p | 0.55 | 0.87% | 150,834 |
| DOM | Dominos | 177.20p | 5.00 | 2.9% | 877,238 |
| DRX | Drax | 896.50p | 11.00 | 1.24% | 117,004 |
| DSCV | DiscoverIE | 560.00p | 22.00 | 4.09% | 61,002 |
| ELM | Elementis | 153.00p | 3.40 | 2.27% | 300,380 |
| EMG | Man | 260.20p | 8.60 | 3.42% | 467,655 |
| ENOG | Energean Oil & Gas | 850.00p | -14.00 | -1.62% | 63,145 |
| ESNT | Essentra | 91.20p | 0.80 | 0.88% | 184,545 |
| FAN | Volution Group PLS | 581.00p | 11.00 | 1.93% | 52,906 |
| FGP | Firstgroup | 171.20p | 5.00 | 3.01% | 684,575 |
| FOUR | 4Imprint | 3,430.00p | 60.00 | 1.78% | 8,701 |
| FRAS | Frasers Group | 651.00p | 14.00 | 2.2% | 33,587 |
| FSG | Foresight Group Holdings | 365.50p | 13.50 | 3.84% | 84,909 |
| FUTR | Future | 280.00p | -16.80 | -5.66% | 1,459,503 |
| FXPO | Ferrexpo | 44.50p | -3.75 | -7.77% | 6,632,735 |
| GDWN | Goodwin | 12,400.00p | 1,200.00 | 10.71% | 12,569 |
| GEN | Genuit Group | 292.50p | 6.00 | 2.09% | 154,141 |
| GFTU | Grafton Group | 901.10p | 2.10 | 0.23% | 138,664 |
| GNC | Greencore | 244.50p | 2.00 | 0.82% | 1,019,639 |
| GNS | Genus | 2,475.00p | 105.00 | 4.43% | 68,948 |
| GPE | GPE | 288.50p | 5.50 | 1.94% | 416,515 |
| GRG | Greggs | 1,535.00p | 13.00 | 0.85% | 76,150 |
| GRI | Grainger plc | 166.60p | 4.60 | 2.84% | 1,158,030 |
| GROW | Molten Ventures | 465.60p | 7.80 | 1.7% | 144,789 |
| HAS | Hays | 33.14p | -0.18 | -0.54% | 1,359,327 |
| HBR | Harbour Energy | 287.20p | -12.60 | -4.2% | 2,884,959 |
| HFG | Hilton Foods | 518.00p | 7.00 | 1.37% | 51,968 |
| HILS | Hill & Smith | 2,170.00p | 65.00 | 3.09% | 66,522 |
| HMSO | Hammerson | 300.80p | 6.20 | 2.1% | 346,356 |
| HOC | Hochschild | 625.50p | 28.50 | 4.77% | 535,095 |
| HTG | Hunting | 485.00p | -11.00 | -2.22% | 85,085 |
| HTWS | Helios Towers | 184.60p | 4.60 | 2.56% | 474,623 |
| HWG | Harworth Gp | 149.00p | 2.50 | 1.71% | 49,633 |
| IBST | Ibstock | 104.00p | 3.00 | 2.97% | 335,925 |
| IGG | IG | 1,450.00p | 18.00 | 1.26% | 105,343 |
| IHP | IntegraFin Holdings | 312.00p | 6.00 | 1.96% | 41,256 |
| INCH | Inchcape | 776.00p | 26.00 | 3.47% | 133,634 |
| INVP | Investec | 584.50p | 10.50 | 1.83% | 1,038,696 |
| IPO | Ip Group | 54.10p | 1.40 | 2.66% | 495,594 |
| ITH | Ithaca Energy | 248.50p | -9.50 | -3.68% | 1,386,791 |
| ITV | ITV | 75.70p | 0.65 | 0.87% | 1,293,791 |
| IWG | International Workplace Group | 177.70p | 2.80 | 1.6% | 816,129 |
| JDW | Wetherspoon (J.D) | 587.50p | 29.50 | 5.29% | 99,313 |
| JMAT | Johnson Matthey | 1,919.00p | 22.00 | 1.16% | 46,831 |
| JTC | Jtc Plc | 1,302.00p | 2.00 | 0.15% | 18,956 |
| JUP | Jupiter Fund Management | 170.60p | 4.00 | 2.4% | 245,523 |
| JUST | Just Group | 219.00p | 0.00 | 0% | 0 |
| KIE | Kier | 195.00p | 4.40 | 2.31% | 725,519 |
| KLR | Keller | 1,960.00p | 38.00 | 1.98% | 115,788 |
| KNOS | Kainos Group | 727.00p | -3.00 | -0.41% | 57,734 |
| LRE | Lancashire Holdings | 597.00p | 13.00 | 2.23% | 205,420 |
| MAB | Mitchells & Butlers | 257.00p | 2.00 | 0.78% | 107,518 |
| MCG | Mobico Group | 17.64p | 0.32 | 1.85% | 7,083,228 |
| MEGP | ME Group | 138.00p | 2.40 | 1.77% | 318,111 |
| MGAM | Morgan Advanced Materials | 206.50p | 5.50 | 2.74% | 484,159 |
| MGNS | Morgan Sindall Group | 4,220.00p | 85.00 | 2.06% | 15,172 |
| MONY | Moneysupermarket.Com | 149.30p | -0.90 | -0.6% | 1,009,888 |
| MOON | Moonpig Gr | 210.00p | 0.50 | 0.24% | 120,148 |
| MSLH | Marshalls | 144.80p | 4.40 | 3.13% | 591,189 |
| MTO | Mitie | 172.20p | 3.20 | 1.89% | 523,678 |
| MTRO | Metro Bank | 120.60p | 2.80 | 2.38% | 313,189 |
| N91 | Ninety One | 234.80p | 7.40 | 3.25% | 166,259 |
| NCC | Ncc | 117.00p | 1.20 | 1.04% | 445,291 |
| OCDO | Ocado | 185.95p | 5.90 | 3.28% | 1,051,071 |
| ONT | Oxford Nanopore Technologies | 112.20p | 1.40 | 1.26% | 614,072 |
| OSB | OneSavings Bank | 543.50p | 23.50 | 4.52% | 393,076 |
| OXIG | Oxford Instruments | 2,485.00p | 85.00 | 3.54% | 19,542 |
| PAG | Paragon Group | 740.00p | 21.00 | 2.92% | 112,080 |
| PAGE | PageGroup | 136.10p | -1.90 | -1.38% | 4,763,614 |
| PAY | Paypoint | 577.00p | 23.00 | 4.15% | 54,271 |
| PETS | Pets at home | 183.50p | 2.30 | 1.27% | 256,682 |
| PFD | Premier Foods | 185.60p | 0.80 | 0.43% | 381,577 |
| PHP | Primary Health | 92.00p | 1.15 | 1.27% | 5,554,254 |
| PLUS | Plus500 | 4,116.00p | 48.00 | 1.18% | 21,000 |
| PNN | Pennon | 544.50p | 15.00 | 2.83% | 915,453 |
| POLN | Pollen Street | 844.00p | 6.00 | 0.72% | 10,470 |
| PPH | Pphe Hotel | 1,612.00p | 20.00 | 1.26% | 5,603 |
| PTEC | Playtech | 350.50p | 16.50 | 4.94% | 299,022 |
| QLT | Quilter | 180.40p | 5.80 | 3.32% | 454,659 |
| QQ. | Qinetiq | 466.20p | 12.20 | 2.69% | 580,763 |
| RAT | Rathbone | 2,035.00p | 45.00 | 2.26% | 21,133 |
| RHIM | RHI Magnesita | 2,410.00p | 50.00 | 2.12% | 7,950 |
| ROR | Rotork | 317.00p | 4.40 | 1.41% | 472,889 |
| RPI | Raspberry Pi | 490.80p | 61.00 | 14.19% | 1,622,093 |
| RS1 | RS Group | 571.50p | 11.50 | 2.05% | 181,276 |
| RSW | Renishaw | 3,615.00p | 85.00 | 2.41% | 42,936 |
| SAFE | Safestore | 643.50p | 9.00 | 1.42% | 133,449 |
| SCT | Softcat | 1,225.00p | 10.00 | 0.82% | 56,479 |
| SHC | Shaftesbury Capital | 130.80p | 3.30 | 2.59% | 751,935 |
| SMWH | Wh Smith | 583.00p | 9.00 | 1.57% | 87,866 |
| SNR | Senior | 291.00p | 5.00 | 1.75% | 1,801,312 |
| SPI | Spire Healthcare | 148.20p | 2.20 | 1.51% | 363,634 |
| SRE | Sirius Real Estate | 95.85p | 3.25 | 3.51% | 860,181 |
| SRP | Serco | 289.40p | 4.40 | 1.54% | 234,196 |
| SSPG | SSP Group | 181.40p | 6.50 | 3.72% | 551,070 |
| STEM | SThree | 146.00p | -3.00 | -2.01% | 110,606 |
| SUPR | Supermarket Income | 80.60p | 1.40 | 1.77% | 3,955,849 |
| SVS | Savills | 839.00p | 15.00 | 1.82% | 79,379 |
| TATE | Tate & Lyle | 352.00p | -10.00 | -2.76% | 382,040 |
| TBCG | TBC Bank Group | 4,255.00p | 175.00 | 4.29% | 15,668 |
| TCAP | TP ICAP | 275.00p | 3.50 | 1.29% | 475,583 |
| TEP | Telecom Plus | 1,300.00p | 8.00 | 0.62% | 47,022 |
| THRL | Target Healthc. | 100.40p | 0.40 | 0.4% | 969,963 |
| TPK | Travis Perkins | 565.00p | 0.00 | 0% | 108,905 |
| TRN | Trainline | 226.60p | -0.40 | -0.18% | 616,658 |
| TRST | Trustpilot | 202.60p | 9.60 | 4.97% | 804,050 |
| VCT | Victrex | 577.00p | 7.00 | 1.23% | 60,548 |
| VSVS | Vesuvius | 408.20p | 11.00 | 2.77% | 124,260 |
| VTY | Vistry Grp | 328.80p | -3.20 | -0.96% | 1,178,856 |
| WIZZ | Wizz Air | 898.00p | 48.50 | 5.71% | 777,217 |
| WKP | Workspace | 351.50p | 10.00 | 2.93% | 204,049 |
| WOSG | Watches Switz | 458.40p | 13.80 | 3.1% | 135,799 |
| XPS | Xps Pensions | 295.50p | 5.50 | 1.9% | 57,595 |
| ZIG | Zigup | 388.50p | 6.00 | 1.57% | 173,683 |