| Value | 23,021.48 |
|---|---|
| Change | 174.47 (0.76%) |
| High | 23,064.51 |
| Low | 22,847.01 |
| Prev. Close | 23,021.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.00p | 6.20 | 3.09% | 5,407,796 |
| AGR | Assura | 47.48p | 0.18 | 0.38% | 288,991 |
| AJB | AJ Bell | 540.00p | 30.00 | 5.88% | 1,267,297 |
| ALFA | Alfa Fin | 229.00p | -3.00 | -1.29% | 752,252 |
| ALPH | Alpha Group International | 4,205.00p | 10.00 | 0.24% | 518,893 |
| AML | Aston Martin Lagonda | 81.30p | -4.65 | -5.41% | 1,856,869 |
| AO. | Ao World | 103.80p | 0.20 | 0.19% | 668,141 |
| ASC | ASOS | 267.50p | -3.50 | -1.29% | 276,995 |
| ASHM | Ashmore Group | 184.50p | 4.30 | 2.39% | 1,275,077 |
| ATG | Auction Technology Group | 320.00p | 1.00 | 0.31% | 557,275 |
| BAB | Babcock | 1,297.00p | -5.00 | -0.38% | 1,048,648 |
| BAG | Barr (A.G.) | 672.00p | -1.00 | -0.15% | 212,790 |
| BAKK | Bakkavor | 208.00p | -3.00 | -1.42% | 753,063 |
| BBOX | Tritax Big Box | 147.10p | 1.10 | 0.75% | 3,690,598 |
| BBY | Balfour Beatty | 643.00p | -0.50 | -0.08% | 1,586,398 |
| BCG | Baltic Classifieds Group | 305.50p | 1.00 | 0.33% | 535,240 |
| BGEO | Bank Of Georgia Group | 7,605.00p | 125.00 | 1.67% | 51,626 |
| BME | B&M | 259.20p | 0.10 | 0.04% | 5,152,141 |
| BMY | Bloomsbury | 503.00p | 5.50 | 1.11% | 263,890 |
| BOWL | Hollywood Bwl | 253.50p | 2.50 | 1% | 275,387 |
| BOY | Bodycote | 651.00p | 1.00 | 0.15% | 151,785 |
| BPT | Bridgepoint | 319.40p | 14.00 | 4.58% | 1,388,132 |
| BRBY | Burberry | 1,213.50p | 10.00 | 0.83% | 674,107 |
| BREE | Breedon | 355.00p | 2.20 | 0.62% | 888,212 |
| BWY | Bellway | 2,512.00p | 54.00 | 2.2% | 344,579 |
| BYG | Big Yellow | 1,030.00p | 16.00 | 1.58% | 752,899 |
| BYIT | Bytes Tech | 399.00p | 2.40 | 0.61% | 319,374 |
| CCC | Computacenter | 2,752.00p | 12.00 | 0.44% | 215,393 |
| CCL | Carnival | 1,971.50p | 8.50 | 0.43% | 264,785 |
| CCR | C&C Group | 135.60p | 1.40 | 1.04% | 650,509 |
| CHG | Chemring | 586.00p | -7.00 | -1.18% | 474,659 |
| CKN | Clarkson | 3,690.00p | 45.00 | 1.23% | 44,401 |
| CMCX | CMC Markets | 229.00p | 0.00 | 0% | 249,011 |
| COA | Coats Group Plc | 83.50p | 0.90 | 1.09% | 1,884,199 |
| CRST | Crest Nicholson | 167.20p | 2.60 | 1.58% | 299,871 |
| CURY | Currys | 140.20p | -1.10 | -0.78% | 3,667,220 |
| CWK | Cranswick | 4,880.00p | -30.00 | -0.61% | 51,174 |
| DEC | Diversified Energy | 1,020.00p | -4.00 | -0.39% | 178,688 |
| DLN | Derwent London | 1,770.00p | 30.00 | 1.72% | 160,739 |
| DNLM | Dunelm | 1,136.00p | -4.00 | -0.35% | 282,308 |
| DOCS | Dr. Martens | 93.35p | -1.25 | -1.32% | 3,870,659 |
| DOM | Dominos | 197.00p | 0.00 | 0% | 1,184,875 |
| DRX | Drax | 709.50p | 0.50 | 0.07% | 851,392 |
| DSCV | DiscoverIE | 628.00p | 13.00 | 2.11% | 260,374 |
| DWL | Dowlais | 80.85p | 0.40 | 0.5% | 3,714,251 |
| ELM | Elementis | 166.20p | 2.40 | 1.47% | 603,238 |
| EMG | Man | 191.20p | 8.50 | 4.65% | 4,329,973 |
| ENOG | Energean Oil & Gas | 809.00p | 0.00 | 0% | 254,363 |
| ESNT | Essentra | 113.00p | 2.60 | 2.36% | 346,112 |
| ESP | Empiric | 91.80p | -0.10 | -0.11% | 1,201,268 |
| FAN | Volution Group PLS | 643.00p | 6.00 | 0.94% | 283,441 |
| FGP | Firstgroup | 217.40p | -4.80 | -2.16% | 591,534 |
| FOUR | 4Imprint | 3,340.00p | 60.00 | 1.83% | 25,586 |
| FRAS | Frasers Group | 763.50p | -6.50 | -0.84% | 206,966 |
| FSG | Foresight Group Holdings | 491.00p | 11.00 | 2.29% | 450,187 |
| FUTR | Future | 660.50p | -10.00 | -1.49% | 644,630 |
| FXPO | Ferrexpo | 52.90p | -2.20 | -3.99% | 1,506,342 |
| GDWN | Goodwin | 14,750.00p | 550.00 | 3.87% | 22,854 |
| GEN | Genuit Group | 369.50p | 4.00 | 1.09% | 494,436 |
| GFTU | Grafton Group | 932.40p | 19.90 | 2.18% | 209,507 |
| GNC | Greencore | 223.00p | 0.00 | 0% | 1,070,230 |
| GNS | Genus | 2,530.00p | 10.00 | 0.4% | 139,621 |
| GPE | GPE | 329.00p | 6.00 | 1.86% | 496,154 |
| GRG | Greggs | 1,676.00p | 22.00 | 1.33% | 593,333 |
| GRI | Grainger plc | 190.20p | 3.00 | 1.6% | 3,091,052 |
| GROW | Molten Ventures | 398.00p | 9.60 | 2.47% | 657,586 |
| HAS | Hays | 57.80p | 1.10 | 1.94% | 3,443,270 |
| HBR | Harbour Energy | 204.80p | 0.00 | 0% | 1,699,088 |
| HFG | Hilton Foods | 666.00p | 5.00 | 0.76% | 324,802 |
| HILS | Hill & Smith | 2,090.00p | 25.00 | 1.21% | 75,325 |
| HMSO | Hammerson | 293.60p | 3.80 | 1.31% | 419,992 |
| HOC | Hochschild | 382.40p | 11.20 | 3.02% | 2,656,405 |
| HTG | Hunting | 347.00p | 4.00 | 1.17% | 331,491 |
| HTWS | Helios Towers | 147.80p | 0.40 | 0.27% | 1,193,997 |
| HWG | Harworth Gp | 168.50p | -1.00 | -0.59% | 239,380 |
| IBST | Ibstock | 137.20p | 1.20 | 0.88% | 597,065 |
| IGG | IG | 1,071.00p | -4.00 | -0.37% | 605,473 |
| IHP | IntegraFin Holdings | 352.50p | 9.50 | 2.77% | 797,310 |
| INCH | Inchcape | 716.50p | 17.00 | 2.43% | 529,126 |
| INVP | Investec | 563.00p | 4.50 | 0.81% | 1,316,995 |
| IPO | Ip Group | 52.70p | 0.60 | 1.15% | 1,922,853 |
| ITH | Ithaca Energy | 199.40p | 1.00 | 0.5% | 1,764,053 |
| ITV | ITV | 77.50p | -2.00 | -2.52% | 8,494,162 |
| IWG | IWG | 231.80p | 4.20 | 1.85% | 1,401,124 |
| JDW | Wetherspoon (J.D) | 627.50p | -37.50 | -5.64% | 1,438,753 |
| JMAT | Johnson Matthey | 2,034.00p | 14.00 | 0.69% | 443,919 |
| JTC | Jtc Plc | 1,326.00p | 18.00 | 1.38% | 587,570 |
| JUP | Jupiter Fund Management | 150.60p | 2.20 | 1.48% | 2,496,823 |
| JUST | Just Group | 212.00p | 0.50 | 0.24% | 4,647,632 |
| KIE | Kier | 229.00p | -0.50 | -0.22% | 1,619,333 |
| KLR | Keller | 1,532.00p | 38.00 | 2.54% | 115,544 |
| KNOS | Kainos Group | 951.50p | 8.00 | 0.85% | 164,044 |
| LRE | Lancashire Holdings | 671.00p | 2.00 | 0.3% | 377,848 |
| MAB | Mitchells & Butlers | 245.50p | -1.50 | -0.61% | 381,454 |
| MCG | Mobico Group | 27.92p | 0.02 | 0.07% | 2,762,700 |
| MEGP | ME Group | 184.40p | 3.80 | 2.1% | 611,542 |
| MGAM | Morgan Advanced Materials | 230.50p | 6.00 | 2.67% | 541,733 |
| MGNS | Morgan Sindall Group | 4,950.00p | 75.00 | 1.54% | 229,957 |
| MONY | Moneysupermarket.Com | 200.00p | 1.90 | 0.96% | 2,822,179 |
| MOON | Moonpig Gr | 224.00p | 0.00 | 0% | 693,504 |
| MSLH | Marshalls | 181.00p | 4.00 | 2.26% | 994,352 |
| MTO | Mitie | 138.00p | 0.00 | 0% | 810,195 |
| MTRO | Metro Bank | 120.60p | 0.20 | 0.17% | 1,518,597 |
| N91 | Ninety One | 207.60p | 1.80 | 0.87% | 354,898 |
| NCC | Ncc | 148.00p | 0.60 | 0.41% | 783,728 |
| OCDO | Ocado | 231.80p | 5.30 | 2.34% | 1,461,079 |
| ONT | Oxford Nanopore Technologies | 156.20p | 3.20 | 2.09% | 1,384,304 |
| OSB | OneSavings Bank | 562.50p | 3.50 | 0.63% | 580,464 |
| OXIG | Oxford Instruments | 2,010.00p | 52.00 | 2.66% | 98,609 |
| PAG | Paragon Group | 856.00p | 4.50 | 0.53% | 342,789 |
| PAGE | PageGroup | 236.80p | 6.20 | 2.69% | 272,827 |
| PAY | Paypoint | 754.00p | 11.00 | 1.48% | 98,812 |
| PETS | Pets at home | 207.80p | 0.20 | 0.1% | 564,148 |
| PFD | Premier Foods | 182.60p | -1.00 | -0.54% | 1,022,874 |
| PHLL | Petershill | 303.00p | -2.00 | -0.66% | 5,962,316 |
| PHP | Primary Health | 91.75p | 0.65 | 0.71% | 15,900,328 |
| PLUS | Plus500 | 3,170.00p | -12.00 | -0.38% | 71,550 |
| PNN | Pennon | 478.00p | 3.40 | 0.72% | 975,685 |
| POLN | Pollen Street | 924.00p | -2.00 | -0.22% | 274,314 |
| PPH | Pphe Hotel | 1,328.00p | 6.00 | 0.45% | 40,018 |
| PRSR | Prs Reit | 112.00p | 0.60 | 0.54% | 5,462,045 |
| PTEC | Playtech | 366.00p | 3.50 | 0.97% | 629,608 |
| QLT | Quilter | 163.20p | 0.80 | 0.49% | 2,634,135 |
| QQ. | Qinetiq | 535.50p | 1.50 | 0.28% | 1,397,202 |
| RAT | Rathbone | 1,838.00p | 30.00 | 1.66% | 50,257 |
| RHIM | RHI Magnesita | 2,110.00p | 35.00 | 1.69% | 21,487 |
| ROR | Rotork | 344.80p | 1.00 | 0.29% | 864,571 |
| RPI | Raspberry Pi | 426.60p | 4.20 | 0.99% | 153,021 |
| RS1 | RS Group | 572.00p | 1.50 | 0.26% | 418,914 |
| RSW | Renishaw | 3,720.00p | 15.00 | 0.4% | 41,729 |
| SAFE | Safestore | 700.00p | 5.00 | 0.72% | 210,324 |
| SCT | Softcat | 1,560.00p | -19.00 | -1.2% | 315,439 |
| SHC | Shaftesbury Capital | 143.40p | 1.40 | 0.99% | 3,500,901 |
| SMWH | Wh Smith | 672.50p | -4.00 | -0.59% | 743,793 |
| SNR | Senior | 201.00p | 3.00 | 1.52% | 1,026,435 |
| SPI | Spire Healthcare | 240.50p | -0.50 | -0.21% | 465,769 |
| SPT | Spirent | 198.40p | 0.00 | 0% | 23,876,592 |
| SRE | Sirius Real Estate | 97.45p | 0.35 | 0.36% | 2,190,589 |
| SRP | Serco | 237.00p | 1.40 | 0.59% | 1,460,643 |
| SSPG | SSP Group | 170.50p | 0.00 | 0% | 1,156,152 |
| STEM | SThree | 164.00p | 1.40 | 0.86% | 245,408 |
| SUPR | Supermarket Income | 79.40p | 1.20 | 1.53% | 3,383,751 |
| SVS | Savills | 982.00p | 1.00 | 0.1% | 235,221 |
| SXS | Spectris | 4,082.00p | 8.00 | 0.2% | 424,499 |
| TATE | Tate & Lyle | 365.00p | -6.40 | -1.72% | 7,035,705 |
| TBCG | TBC Bank Group | 4,495.00p | 10.00 | 0.22% | 98,750 |
| TCAP | TP ICAP | 268.00p | -1.50 | -0.56% | 1,093,517 |
| TEP | Telecom Plus | 1,848.00p | 18.00 | 0.98% | 66,466 |
| THRL | Target Healthc. | 97.50p | 0.40 | 0.41% | 1,044,886 |
| TPK | Travis Perkins | 647.00p | 13.00 | 2.05% | 600,165 |
| TRN | Trainline | 277.00p | 2.00 | 0.73% | 1,161,011 |
| TRST | Trustpilot | 218.00p | -1.20 | -0.55% | 1,292,598 |
| VCT | Victrex | 709.00p | 11.00 | 1.58% | 171,735 |
| VSVS | Vesuvius | 381.80p | 6.80 | 1.81% | 336,597 |
| VTY | Vistry Grp | 660.40p | 10.60 | 1.63% | 592,487 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,207.00p | 32.00 | 2.72% | 435,519 |
| WKP | Workspace | 402.50p | 0.00 | 0% | 247,223 |
| WOSG | Watches Switz | 384.40p | 4.60 | 1.21% | 489,800 |
| XPS | Xps Pensions | 349.50p | 2.00 | 0.58% | 562,397 |
| ZIG | Zigup | 331.50p | 4.00 | 1.22% | 374,658 |