Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,440.87
Change 439.22 (1.91%)
High 23,460.42
Low 23,001.65
Prev. Close 23,001.65039

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 203.30p 203.3 2.10 1.04% 1,532,036
AJB AJ Bell 542.00p 542 17.50 3.34% 531,751
ALFA Alfa Fin 156.00p 156 6.00 4% 1,015,190
AML Aston Martin Lagonda 44.00p 44 3.28 8.06% 2,230,834
AO. Ao World 91.30p 91.3 -2.70 -2.87% 483,878
ASC ASOS 213.00p 213 1.50 0.71% 65,420
ASHM Ashmore Group 220.20p 220.2 -0.80 -0.36% 2,999,593
ATG Auction Technology Group 368.20p 368.2 25.20 7.35% 726,622
BAB Babcock 1,275.50p 1275.5 9.00 0.71% 980,449
BAG Barr (A.G.) 650.50p 650.5 12.50 1.96% 96,318
BBOX Tritax Big Box 150.90p 150.9 1.90 1.28% 4,133,074
BBY Balfour Beatty 817.00p 817 7.50 0.93% 228,821
BCG Baltic Classifieds Group 200.80p 200.8 2.60 1.31% 1,296,705
BGEO Bank Of Georgia Group 11,040.00p 11040 90.00 0.82% 35,725
BME B&M 172.50p 172.5 0.00 0% 2,788,680
BMY Bloomsbury 583.00p 583 -3.00 -0.51% 95,307
BOWL Hollywood Bwl 265.00p 265 3.00 1.15% 1,529,530
BOY Bodycote 696.50p 696.5 12.00 1.75% 212,762
BPT Bridgepoint 254.00p 254 10.60 4.35% 434,103
BRBY Burberry 1,170.80p 1170.8 34.00 2.99% 891,628
BREE Breedon 319.60p 319.6 7.60 2.44% 2,064,757
BWY Bellway 1,973.00p 1973 9.00 0.46% 472,712
BYG Big Yellow 884.00p 884 4.00 0.45% 270,544
BYIT Bytes Tech 303.60p 303.6 14.20 4.91% 345,520
CCC Computacenter 3,174.00p 3174 56.00 1.8% 21,626
CCL Carnival 2,100.00p 2100 93.00 4.63% 365,767
CCR C&C Group 124.20p 124.2 2.80 2.31% 210,525
CHG Chemring 557.00p 557 5.00 0.91% 366,571
CKN Clarkson 4,822.00p 4822 22.00 0.46% 24,512
CMCX CMC Markets 390.00p 390 4.50 1.17% 136,714
COA Coats Group Plc 84.20p 84.2 1.15 1.38% 5,970,629
CRST Crest Nicholson 106.40p 106.4 1.60 1.53% 1,002,982
CURY Currys 136.50p 136.5 2.90 2.17% 780,805
CWK Cranswick 5,370.00p 5370 60.00 1.13% 26,292
DEC Diversified Energy 1,168.00p 1168 -56.00 -4.58% 77,362
DLN Derwent London 1,716.00p 1716 76.00 4.63% 66,055
DNLM Dunelm 845.00p 845 15.00 1.81% 97,580
DOCS Dr. Martens 65.60p 65.6 1.30 2.02% 679,166
DOM Dominos 185.00p 185 8.30 4.7% 421,724
DRX Drax 873.40p 873.4 1.20 0.14% 96,473
DSCV DiscoverIE 605.00p 605 22.00 3.77% 169,784
ELM Elementis 157.00p 157 0.80 0.51% 469,949
EMG Man 259.60p 259.6 5.20 2.04% 1,233,686
ENOG Energean Oil & Gas 833.50p 833.5 -40.50 -4.63% 178,843
ESNT Essentra 84.00p 84 0.00 0% 1,187,014
FAN Volution Group PLS 642.00p 642 20.00 3.22% 393,248
FGP Firstgroup 178.60p 178.6 5.70 3.3% 174,384
FOUR 4Imprint 3,716.00p 3716 88.00 2.43% 9,909
FRAS Frasers Group 668.00p 668 4.50 0.68% 52,757
FSG Foresight Group Holdings 400.00p 400 10.00 2.56% 161,801
FUTR Future 316.00p 316 9.00 2.93% 775,400
FXPO Ferrexpo 44.74p 44.74 1.54 3.56% 795,965
GDWN Goodwin 12,700.00p 12700 140.00 1.11% 12,284
GEN Genuit Group 310.40p 310.4 10.40 3.47% 1,064,611
GFTU Grafton Group 918.10p 918.1 12.80 1.41% 1,775,313
GNC Greencore 251.00p 251 5.20 2.12% 348,059
GNS Genus 2,688.00p 2688 134.00 5.25% 67,473
GPE GPE 316.00p 316 8.60 2.8% 1,532,196
GRG Greggs 1,645.00p 1645 40.50 2.52% 200,855
GRI Grainger plc 174.00p 174 4.50 2.65% 685,458
GROW Molten Ventures 513.00p 513 22.40 4.57% 310,566
HAS Hays 31.10p 31.1 1.46 4.93% 4,000,824
HBR Harbour Energy 276.40p 276.4 -6.60 -2.33% 2,239,576
HFG Hilton Foods 529.50p 529.5 11.50 2.22% 184,704
HILS Hill & Smith 2,365.00p 2365 35.00 1.5% 30,365
HMSO Hammerson 328.00p 328 12.80 4.06% 224,056
HOC Hochschild 676.00p 676 18.50 2.81% 493,838
HTG Hunting 504.00p 504 -2.00 -0.4% 103,001
HTWS Helios Towers 200.60p 200.6 1.40 0.7% 1,255,007
HWG Harworth Gp 145.00p 145 1.00 0.69% 39,546
IBST Ibstock 108.40p 108.4 2.50 2.36% 420,389
IGG IG 1,513.50p 1513.5 12.50 0.83% 201,067
IHP IntegraFin Holdings 333.50p 333.5 11.00 3.41% 720,931
INCH Inchcape 806.20p 806.2 8.20 1.03% 242,823
INVP Investec 632.00p 632 2.00 0.32% 1,858,603
IPO Ip Group 57.00p 57 1.60 2.89% 329,015
ITH Ithaca Energy 248.80p 248.8 -8.20 -3.19% 2,930,825
ITV ITV 78.55p 78.55 1.30 1.68% 1,946,093
IWG International Workplace Group 194.00p 194 9.90 5.38% 860,188
JDW Wetherspoon (J.D) 639.00p 639 17.50 2.82% 47,669
JMAT Johnson Matthey 2,010.00p 2010 4.00 0.2% 764,975
JTC Jtc Plc 1,311.00p 1311 -1.00 -0.08% 288,913
JUP Jupiter Fund Management 162.60p 162.6 3.60 2.26% 777,404
KIE Kier 212.60p 212.6 5.20 2.51% 581,848
KLR Keller 2,180.00p 2180 28.00 1.3% 46,549
KNOS Kainos Group 805.00p 805 37.50 4.89% 152,120
LRE Lancashire Holdings 613.00p 613 10.00 1.66% 406,873
MAB Mitchells & Butlers 274.00p 274 6.00 2.24% 111,094
MCG Mobico Group 23.88p 23.88 3.46 16.94% 15,811,544
MEGP ME Group 152.80p 152.8 5.20 3.52% 582,944
MGAM Morgan Advanced Materials 215.50p 215.5 6.00 2.86% 589,607
MGNS Morgan Sindall Group 4,542.00p 4542 82.00 1.84% 28,763
MONY Moneysupermarket.Com 164.60p 164.6 3.35 2.08% 696,063
MOON Moonpig Gr 221.40p 221.4 5.00 2.31% 862,508
MSLH Marshalls 146.60p 146.6 3.70 2.59% 360,035
MTO Mitie 185.00p 185 4.00 2.21% 1,024,615
MTRO Metro Bank 145.20p 145.2 5.20 3.71% 909,264
N91 Ninety One 220.00p 220 3.40 1.57% 356,554
NCC Ncc 119.60p 119.6 0.60 0.5% 2,097,560
OCDO Ocado 182.25p 182.25 2.35 1.31% 3,078,915
ONT Oxford Nanopore Technologies 109.90p 109.9 4.50 4.27% 1,958,454
OSB OneSavings Bank 553.50p 553.5 4.00 0.73% 1,214,687
OXIG Oxford Instruments 2,788.00p 2788 138.00 5.21% 168,100
PAG Paragon Group 794.00p 794 12.00 1.53% 176,287
PAGE PageGroup 135.70p 135.7 3.20 2.42% 1,231,259
PAY Paypoint 602.50p 602.5 1.50 0.25% 121,577
PETS Pets at home 188.50p 188.5 3.80 2.06% 1,357,696
PFD Premier Foods 197.10p 197.1 2.70 1.39% 255,821
PHP Primary Health 95.40p 95.4 1.30 1.38% 5,779,538
PLUS Plus500 4,348.00p 4348 78.00 1.83% 79,264
PNN Pennon 554.00p 554 9.00 1.65% 480,864
POLN Pollen Street 860.00p 860 5.00 0.58% 28,496
PPH Pphe Hotel 1,692.00p 1692 8.00 0.48% 8,183
PTEC Playtech 394.40p 394.4 7.40 1.91% 1,662,746
QLT Quilter 188.60p 188.6 3.10 1.67% 1,397,115
QQ. Qinetiq 480.60p 480.6 3.10 0.65% 348,965
RAT Rathbone 2,110.00p 2110 25.00 1.2% 49,572
RHIM RHI Magnesita 2,710.00p 2710 100.00 3.83% 13,716
ROR Rotork 332.60p 332.6 3.00 0.91% 1,805,527
RPI Raspberry Pi 541.50p 541.5 33.50 6.59% 760,144
RS1 RS Group 583.00p 583 5.00 0.87% 468,542
RSW Renishaw 3,954.00p 3954 148.00 3.89% 52,772
SAFE Safestore 690.50p 690.5 9.50 1.4% 121,611
SCT Softcat 1,259.00p 1259 34.00 2.78% 357,672
SHC Shaftesbury Capital 137.80p 137.8 3.00 2.23% 647,484
SMWH Wh Smith 613.00p 613 24.00 4.07% 133,237
SNR Senior 288.50p 288.5 1.50 0.52% 3,242,473
SPI Spire Healthcare 156.20p 156.2 4.60 3.03% 406,843
SRE Sirius Real Estate 100.40p 100.4 2.10 2.14% 423,121
SRP Serco 300.40p 300.4 5.20 1.76% 817,383
SSPG SSP Group 191.40p 191.4 4.50 2.41% 974,174
STEM SThree 153.20p 153.2 3.00 2% 145,536
SUPR Supermarket Income 82.65p 82.65 0.85 1.04% 2,058,935
SVS Savills 828.00p 828 17.00 2.1% 1,002,235
TATE Tate & Lyle 351.50p 351.5 2.80 0.8% 267,852
TBCG TBC Bank Group 4,962.00p 4962 172.00 3.59% 23,614
TCAP TP ICAP 298.60p 298.6 4.00 1.36% 1,369,306
TEP Telecom Plus 1,364.00p 1364 12.00 0.89% 56,592
THRL Target Healthc. 107.00p 107 2.20 2.1% 648,950
TPK Travis Perkins 587.00p 587 12.00 2.09% 165,373
TRN Trainline 237.00p 237 -2.00 -0.84% 437,970
TRST Trustpilot 236.80p 236.8 4.20 1.81% 522,863
VCT Victrex 632.00p 632 12.00 1.94% 99,804
VSVS Vesuvius 436.60p 436.6 7.80 1.82% 43,895
VTY Vistry Grp 338.80p 338.8 12.00 3.67% 1,058,384
WIZZ Wizz Air 1,000.00p 1000 61.50 6.55% 1,142,777
WKP Workspace 382.00p 382 10.00 2.69% 311,309
WOSG Watches Switz 506.00p 506 11.20 2.26% 128,785
XPS Xps Pensions 314.00p 314 9.50 3.12% 111,500
ZIG Zigup 416.50p 416.5 14.50 3.61% 693,209
FTSE 100 Latest
Value10,590.71
Change7.75