Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,752.08
Change -301.14 (-1.25%)
High 24,059.71
Low 23,729.92
Prev. Close 24,053.2207

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 208.40p 208.4 -2.00 -0.95% 1,233,602
AJB AJ Bell 550.00p 550 -0.50 -0.09% 244,236
ALFA Alfa Fin 159.40p 159.4 -1.40 -0.87% 204,030
AML Aston Martin Lagonda 45.68p 45.68 -0.96 -2.06% 911,198
AO. Ao World 94.40p 94.4 1.90 2.05% 198,815
ASC ASOS 230.00p 230 2.50 1.1% 272,481
ASHM Ashmore Group 214.40p 214.4 -2.80 -1.29% 344,306
ATG Auction Technology Group 359.80p 359.8 -32.20 -8.21% 446,002
BAB Babcock 1,231.00p 1231 -24.50 -1.95% 1,095,992
BAG Barr (A.G.) 672.50p 672.5 9.50 1.43% 625,575
BBOX Tritax Big Box 155.00p 155 -3.80 -2.39% 1,674,066
BBY Balfour Beatty 826.50p 826.5 -5.50 -0.66% 232,973
BCG Baltic Classifieds Group 207.00p 207 -4.40 -2.08% 455,125
BGEO Bank Of Georgia Group 11,490.00p 11490 -110.00 -0.95% 19,760
BME B&M 176.30p 176.3 -4.30 -2.38% 1,933,930
BMY Bloomsbury 611.00p 611 7.00 1.16% 101,203
BOWL Hollywood Bwl 263.00p 263 -10.50 -3.84% 217,861
BOY Bodycote 700.50p 700.5 -21.00 -2.91% 66,105
BPT Bridgepoint 274.40p 274.4 -6.60 -2.35% 543,532
BRBY Burberry 1,170.60p 1170.6 -11.40 -0.96% 185,966
BREE Breedon 324.00p 324 -6.40 -1.94% 538,739
BWY Bellway 2,002.00p 2002 -86.00 -4.12% 221,308
BYG Big Yellow 911.00p 911 -22.00 -2.36% 492,885
BYIT Bytes Tech 312.60p 312.6 -4.20 -1.33% 274,706
CCC Computacenter 3,368.00p 3368 90.00 2.75% 38,273
CCL Carnival 2,116.00p 2116 -62.00 -2.85% 577,562
CCR C&C Group 124.00p 124 -2.20 -1.74% 61,100
CHG Chemring 559.50p 559.5 0.00 0% 533,668
CKN Clarkson 4,764.00p 4764 -44.00 -0.92% 405,665
CMCX CMC Markets 392.50p 392.5 3.50 0.9% 169,933
COA Coats Group Plc 86.50p 86.5 -1.60 -1.82% 1,251,210
CRST Crest Nicholson 107.80p 107.8 -7.40 -6.42% 1,617,019
CURY Currys 129.50p 129.5 -2.20 -1.67% 1,890,197
CWK Cranswick 5,370.00p 5370 10.00 0.19% 54,351
DEC Diversified Energy 1,140.00p 1140 40.00 3.64% 56,436
DLN Derwent London 1,740.00p 1740 -44.00 -2.47% 106,063
DNLM Dunelm 813.00p 813 -10.50 -1.28% 124,600
DOCS Dr. Martens 67.90p 67.9 -2.00 -2.86% 415,505
DOM Dominos 186.10p 186.1 -5.20 -2.72% 339,544
DRX Drax 851.20p 851.2 11.60 1.38% 224,839
DSCV DiscoverIE 640.00p 640 -14.00 -2.14% 186,742
ELM Elementis 156.20p 156.2 -2.60 -1.64% 200,582
EMG Man 259.60p 259.6 -8.00 -2.99% 2,083,525
ENOG Energean Oil & Gas 827.50p 827.5 6.00 0.73% 107,054
ESNT Essentra 83.60p 83.6 -2.70 -3.13% 1,201,593
FAN Volution Group PLS 644.00p 644 -7.00 -1.08% 128,753
FGP Firstgroup 176.10p 176.1 -3.50 -1.95% 1,944,940
FOUR 4Imprint 3,796.00p 3796 -70.00 -1.81% 24,702
FRAS Frasers Group 682.00p 682 -8.00 -1.16% 86,850
FSG Foresight Group Holdings 403.00p 403 -9.50 -2.3% 91,768
FUTR Future 336.40p 336.4 -1.40 -0.41% 243,615
FXPO Ferrexpo 42.20p 42.2 -4.22 -9.09% 4,278,173
GDWN Goodwin 12,860.00p 12860 -740.00 -5.44% 8,546
GEN Genuit Group 306.80p 306.8 -13.20 -4.12% 534,878
GFTU Grafton Group 949.50p 949.5 -12.50 -1.3% 258,749
GNC Greencore 254.20p 254.2 -3.20 -1.24% 186,547
GNS Genus 2,584.00p 2584 -60.00 -2.27% 87,966
GPE GPE 317.80p 317.8 -8.00 -2.46% 382,398
GRG Greggs 1,632.00p 1632 -11.00 -0.67% 89,701
GRI Grainger plc 172.70p 172.7 -4.60 -2.59% 327,721
GROW Molten Ventures 519.00p 519 -8.50 -1.61% 164,917
HAS Hays 35.98p 35.98 2.30 6.83% 3,194,627
HBR Harbour Energy 272.80p 272.8 11.60 4.44% 3,130,713
HFG Hilton Foods 538.50p 538.5 1.50 0.28% 134,813
HILS Hill & Smith 2,420.00p 2420 -15.00 -0.62% 39,431
HMSO Hammerson 332.60p 332.6 -11.40 -3.31% 332,693
HOC Hochschild 687.50p 687.5 -13.00 -1.86% 792,301
HTG Hunting 465.50p 465.5 -6.50 -1.38% 641,686
HTWS Helios Towers 199.20p 199.2 -0.20 -0.1% 258,107
HWG Harworth Gp 152.00p 152 1.00 0.66% 8,622
IBST Ibstock 106.10p 106.1 -7.50 -6.6% 989,391
IGG IG 1,527.00p 1527 7.00 0.46% 817,722
IHP IntegraFin Holdings 343.50p 343.5 1.00 0.29% 146,140
INCH Inchcape 809.00p 809 -11.20 -1.37% 160,551
INVP Investec 636.50p 636.5 -11.50 -1.77% 659,440
IPO Ip Group 62.30p 62.3 -0.30 -0.48% 1,138,813
ITH Ithaca Energy 248.80p 248.8 11.00 4.63% 1,023,725
ITV ITV 80.95p 80.95 -1.10 -1.34% 4,222,385
IWG International Workplace Group 195.00p 195 -5.20 -2.6% 548,604
JDW Wetherspoon (J.D) 619.00p 619 -18.00 -2.83% 56,042
JMAT Johnson Matthey 2,060.00p 2060 0.00 0% 50,476
JTC Jtc Plc 1,314.00p 1314 0.00 0% 519,913
JUP Jupiter Fund Management 153.00p 153 -1.20 -0.78% 875,236
KIE Kier 214.40p 214.4 -6.20 -2.81% 662,279
KLR Keller 2,182.00p 2182 -24.00 -1.09% 64,941
KNOS Kainos Group 875.00p 875 -3.00 -0.34% 315,340
LRE Lancashire Holdings 605.00p 605 -3.50 -0.58% 213,455
MAB Mitchells & Butlers 272.00p 272 -7.00 -2.51% 83,243
MCG Mobico Group 24.98p 24.98 -1.68 -6.3% 3,400,709
MEGP ME Group 154.00p 154 1.20 0.79% 417,546
MGAM Morgan Advanced Materials 220.00p 220 -3.50 -1.57% 283,464
MGNS Morgan Sindall Group 4,890.00p 4890 -50.00 -1.01% 35,676
MONY Moneysupermarket.Com 170.90p 170.9 -1.95 -1.13% 437,827
MOON Moonpig Gr 215.20p 215.2 -0.80 -0.37% 390,135
MSLH Marshalls 148.00p 148 -5.30 -3.46% 826,151
MTO Mitie 180.50p 180.5 -4.20 -2.27% 765,499
MTRO Metro Bank 143.40p 143.4 -1.80 -1.24% 344,507
N91 Ninety One 218.40p 218.4 -4.40 -1.97% 357,413
NCC Ncc 120.40p 120.4 -2.60 -2.11% 691,570
OCDO Ocado 203.40p 203.4 -0.40 -0.2% 1,954,784
ONT Oxford Nanopore Technologies 120.80p 120.8 -5.80 -4.58% 624,176
OSB OneSavings Bank 561.00p 561 -6.50 -1.15% 435,205
OXIG Oxford Instruments 2,880.00p 2880 4.00 0.14% 45,353
PAG Paragon Group 804.00p 804 -6.00 -0.74% 84,384
PAGE PageGroup 142.30p 142.3 1.70 1.21% 344,305
PAY Paypoint 645.00p 645 -1.00 -0.15% 144,080
PETS Pets at home 191.30p 191.3 -2.80 -1.44% 264,134
PFD Premier Foods 196.50p 196.5 -0.20 -0.1% 532,654
PHP Primary Health 95.60p 95.6 -2.30 -2.35% 5,592,651
PLUS Plus500 4,578.00p 4578 124.00 2.78% 154,938
PNN Pennon 542.00p 542 0.50 0.09% 207,891
POLN Pollen Street 882.00p 882 6.00 0.68% 76,568
PPH Pphe Hotel 1,714.00p 1714 -36.00 -2.06% 996
PTEC Playtech 402.80p 402.8 -24.80 -5.8% 1,042,372
QLT Quilter 181.50p 181.5 -3.40 -1.84% 1,183,530
QQ. Qinetiq 476.90p 476.9 -7.50 -1.55% 285,889
RAT Rathbone 2,060.00p 2060 -25.00 -1.2% 27,665
RHIM RHI Magnesita 2,710.00p 2710 -50.00 -1.81% 12,262
ROR Rotork 338.00p 338 -3.80 -1.11% 705,262
RPI Raspberry Pi 616.50p 616.5 -48.50 -7.29% 468,800
RS1 RS Group 604.00p 604 -4.50 -0.74% 1,512,858
RSW Renishaw 4,418.00p 4418 252.00 6.05% 50,610
SAFE Safestore 701.50p 701.5 -18.50 -2.57% 140,487
SCT Softcat 1,325.00p 1325 -12.00 -0.9% 194,667
SHC Shaftesbury Capital 140.20p 140.2 -3.60 -2.5% 2,641,970
SMWH Wh Smith 638.00p 638 -14.00 -2.15% 143,074
SNR Senior 287.50p 287.5 -1.00 -0.35% 1,375,190
SPI Spire Healthcare 166.80p 166.8 2.60 1.58% 2,345,323
SRE Sirius Real Estate 102.20p 102.2 -2.10 -2.01% 542,102
SRP Serco 294.40p 294.4 -4.80 -1.6% 1,108,297
SSPG SSP Group 195.40p 195.4 -3.60 -1.81% 2,085,304
STEM SThree 159.40p 159.4 2.60 1.66% 196,446
SUPR Supermarket Income 84.10p 84.1 -1.85 -2.15% 2,088,620
SVS Savills 841.00p 841 -21.00 -2.44% 114,274
TATE Tate & Lyle 358.10p 358.1 0.20 0.06% 609,482
TBCG TBC Bank Group 5,070.00p 5070 -110.00 -2.12% 20,569
TCAP TP ICAP 308.40p 308.4 0.00 0% 1,215,899
TEP Telecom Plus 1,398.00p 1398 26.00 1.9% 77,058
THRL Target Healthc. 105.00p 105 -2.20 -2.05% 625,152
TPK Travis Perkins 577.50p 577.5 -20.50 -3.43% 261,420
TRN Trainline 244.40p 244.4 -1.80 -0.73% 372,165
TRST Trustpilot 251.40p 251.4 -0.60 -0.24% 567,589
VCT Victrex 638.00p 638 -7.00 -1.09% 35,513
VSVS Vesuvius 432.20p 432.2 -10.60 -2.39% 65,105
VTY Vistry Grp 350.40p 350.4 -17.20 -4.68% 898,097
WIZZ Wizz Air 974.00p 974 -66.00 -6.35% 1,081,516
WKP Workspace 331.60p 331.6 -19.00 -5.42% 391,985
WOSG Watches Switz 526.50p 526.5 -4.00 -0.75% 99,815
XPS Xps Pensions 315.50p 315.5 -7.00 -2.17% 136,120
ZIG Zigup 416.00p 416 -2.50 -0.6% 114,949
FTSE 100 Latest
Value10,604.23
Change-63.40