| Value | 23,131.02 |
|---|---|
| Change | -115.40 (-0.5%) |
| High | 23,257.95 |
| Low | 23,100.51 |
| Prev. Close | 23,246.41992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 209.50p | -0.40 | -0.19% | 98,312 |
| AJB | AJ Bell | 525.50p | -3.00 | -0.57% | 14,240 |
| ALFA | Alfa Fin | 154.80p | -0.80 | -0.51% | 34,789 |
| AML | Aston Martin Lagonda | 41.80p | 0.00 | 0% | 79,324 |
| AO. | Ao World | 89.20p | -0.40 | -0.45% | 2,100 |
| ASC | ASOS | 260.50p | -7.00 | -2.62% | 95,927 |
| ASHM | Ashmore Group | 209.60p | 0.00 | 0% | 32,286 |
| ATG | Auction Technology Group | 345.20p | -3.40 | -0.98% | 23,715 |
| BAB | Babcock | 1,091.00p | -14.50 | -1.31% | 99,010 |
| BAG | Barr (A.G.) | 651.50p | 1.50 | 0.23% | 7,091 |
| BBOX | Tritax Big Box | 152.70p | -0.60 | -0.39% | 453,624 |
| BBY | Balfour Beatty | 804.00p | 7.00 | 0.88% | 164,555 |
| BCG | Baltic Classifieds Group | 190.50p | -0.80 | -0.42% | 56,543 |
| BGEO | Bank Of Georgia Group | 10,850.00p | -60.00 | -0.55% | 1,999 |
| BME | B&M | 173.70p | -1.00 | -0.57% | 144,331 |
| BMY | Bloomsbury | 620.00p | -7.00 | -1.12% | 5,905 |
| BOWL | Hollywood Bwl | 258.50p | -2.00 | -0.77% | 6,820 |
| BOY | Bodycote | 689.00p | -3.00 | -0.43% | 2,197 |
| BPT | Bridgepoint | 255.60p | -3.20 | -1.24% | 2,918 |
| BRBY | Burberry | 1,181.80p | 8.60 | 0.73% | 25,214 |
| BREE | Breedon | 308.40p | -4.20 | -1.34% | 88,699 |
| BWY | Bellway | 1,916.00p | -25.00 | -1.29% | 13,073 |
| BYG | Big Yellow | 918.00p | -2.00 | -0.22% | 16,976 |
| BYIT | Bytes Tech | 301.00p | -9.00 | -2.9% | 57,724 |
| CCC | Computacenter | 3,772.00p | -28.00 | -0.74% | 8,111 |
| CCL | Carnival | 1,961.50p | 14.50 | 0.74% | 19,525 |
| CCR | C&C Group | 116.00p | -0.40 | -0.34% | 15,880 |
| CHG | Chemring | 526.50p | -5.00 | -0.94% | 41,711 |
| CKN | Clarkson | 4,746.00p | 10.00 | 0.21% | 1,681 |
| CMCX | CMC Markets | 377.50p | 0.00 | 0% | 756 |
| COA | Coats Group Plc | 83.75p | -0.05 | -0.06% | 14,614 |
| CRST | Crest Nicholson | 62.60p | 1.30 | 2.12% | 372,888 |
| CURY | Currys | 125.00p | 0.10 | 0.08% | 135,553 |
| CWK | Cranswick | 5,340.00p | 0.00 | 0% | 1,239 |
| DEC | Diversified Energy | 1,182.00p | 18.00 | 1.55% | 5,215 |
| DLN | Derwent London | 1,740.00p | -10.00 | -0.57% | 7,190 |
| DNLM | Dunelm | 776.50p | -5.00 | -0.64% | 10,987 |
| DOCS | Dr. Martens | 62.50p | -0.50 | -0.79% | 29,593 |
| DOM | Dominos | 198.30p | -0.40 | -0.2% | 43,879 |
| DRX | Drax | 875.80p | 4.80 | 0.55% | 32,863 |
| DSCV | DiscoverIE | 655.00p | 6.00 | 0.92% | 31,391 |
| ELM | Elementis | 152.20p | -0.80 | -0.52% | 25,961 |
| EMG | Man | 250.40p | -1.60 | -0.63% | 37,311 |
| ENOG | Energean Oil & Gas | 869.00p | 20.50 | 2.42% | 60,083 |
| ESNT | Essentra | 82.50p | -1.00 | -1.2% | 48,753 |
| FAN | Volution Group PLS | 620.00p | -7.00 | -1.12% | 30,232 |
| FGP | Firstgroup | 167.80p | -0.50 | -0.3% | 51,724 |
| FOUR | 4Imprint | 3,752.00p | -48.00 | -1.26% | 4,090 |
| FRAS | Frasers Group | 661.50p | -5.00 | -0.75% | 1,745 |
| FSG | Foresight Group Holdings | 401.00p | 0.50 | 0.12% | 9,872 |
| FUTR | Future | 340.40p | -0.20 | -0.06% | 18,291 |
| FXPO | Ferrexpo | 32.98p | 0.60 | 1.85% | 1,709,998 |
| GDWN | Goodwin | 11,240.00p | -60.00 | -0.53% | 649 |
| GEN | Genuit Group | 265.80p | -3.00 | -1.12% | 28,417 |
| GFTU | Grafton Group | 900.00p | -9.00 | -0.99% | 49,834 |
| GNC | Greencore | 254.40p | -0.20 | -0.08% | 19,896 |
| GNS | Genus | 2,324.00p | -74.00 | -3.09% | 5,033 |
| GPE | GPE | 315.00p | -1.40 | -0.44% | 17,978 |
| GRG | Greggs | 1,596.50p | -39.50 | -2.41% | 55,322 |
| GRI | Grainger plc | 164.40p | -3.50 | -2.08% | 156,870 |
| GROW | Molten Ventures | 559.00p | 7.50 | 1.36% | 59,386 |
| HAS | Hays | 32.24p | -0.50 | -1.53% | 315,817 |
| HBR | Harbour Energy | 293.40p | 8.40 | 2.95% | 156,153 |
| HFG | Hilton Foods | 536.00p | 1.00 | 0.19% | 13,129 |
| HILS | Hill & Smith | 2,465.00p | -5.00 | -0.2% | 7,783 |
| HMSO | Hammerson | 338.80p | 1.60 | 0.47% | 194,352 |
| HOC | Hochschild | 628.50p | -1.00 | -0.16% | 46,302 |
| HTG | Hunting | 503.00p | 5.50 | 1.11% | 34,013 |
| HTWS | Helios Towers | 193.70p | -0.20 | -0.1% | 7,261 |
| HWG | Harworth Gp | 135.00p | 0.80 | 0.6% | 24,233 |
| IBST | Ibstock | 104.80p | -0.70 | -0.66% | 20,895 |
| IGG | IG | 1,528.50p | 2.50 | 0.16% | 12,200 |
| IHP | IntegraFin Holdings | 329.50p | -3.50 | -1.05% | 7,185 |
| INCH | Inchcape | 811.20p | -0.60 | -0.07% | 15,618 |
| INVP | Investec | 624.50p | 0.50 | 0.08% | 123,820 |
| IPO | Ip Group | 61.10p | 0.10 | 0.16% | 73,388 |
| ITH | Ithaca Energy | 274.80p | 8.00 | 3% | 159,243 |
| ITV | ITV | 80.60p | -0.30 | -0.37% | 32,912 |
| IWG | International Workplace Group | 186.00p | 0.40 | 0.22% | 94,828 |
| JDW | Wetherspoon (J.D) | 596.50p | -4.50 | -0.75% | 18,307 |
| JMAT | Johnson Matthey | 2,048.00p | 0.00 | 0% | 3,544 |
| JTC | Jtc Plc | 1,313.00p | 0.00 | 0% | 45,304 |
| JUP | Jupiter Fund Management | 156.00p | -0.20 | -0.13% | 25,812 |
| KIE | Kier | 201.40p | -3.40 | -1.66% | 100,740 |
| KLR | Keller | 2,196.00p | 6.00 | 0.27% | 3,324 |
| KNOS | Kainos Group | 833.00p | -10.00 | -1.19% | 16,601 |
| LRE | Lancashire Holdings | 592.50p | 3.50 | 0.59% | 15,755 |
| MAB | Mitchells & Butlers | 259.00p | -1.00 | -0.38% | 9,529 |
| MCG | Mobico Group | 25.36p | -0.56 | -2.16% | 379,407 |
| MEGP | ME Group | 153.00p | 1.00 | 0.66% | 20,743 |
| MGAM | Morgan Advanced Materials | 213.50p | -1.00 | -0.47% | 5,528 |
| MGNS | Morgan Sindall Group | 4,686.00p | -52.00 | -1.1% | 2,472 |
| MONY | Moneysupermarket.Com | 175.80p | 2.30 | 1.33% | 68,548 |
| MOON | Moonpig Gr | 208.00p | 1.00 | 0.48% | 40,184 |
| MSLH | Marshalls | 132.50p | -3.10 | -2.29% | 9,154 |
| MTO | Mitie | 170.30p | -3.90 | -2.24% | 167,815 |
| MTRO | Metro Bank | 139.40p | 0.00 | 0% | 21,171 |
| N91 | Ninety One | 213.40p | -0.60 | -0.28% | 39,664 |
| NCC | Ncc | 117.80p | 0.20 | 0.17% | 59,283 |
| OCDO | Ocado | 200.60p | -3.70 | -1.81% | 172,117 |
| ONT | Oxford Nanopore Technologies | 112.00p | -2.90 | -2.52% | 72,393 |
| OSB | OneSavings Bank | 508.00p | -21.50 | -4.06% | 179,959 |
| OXIG | Oxford Instruments | 2,842.00p | -18.00 | -0.63% | 14,544 |
| PAG | Paragon Group | 730.50p | -19.50 | -2.6% | 21,848 |
| PAGE | PageGroup | 131.00p | -1.00 | -0.76% | 18,655 |
| PAY | Paypoint | 626.00p | -2.50 | -0.4% | 3,194 |
| PETS | Pets at home | 183.30p | -2.20 | -1.19% | 24,010 |
| PFD | Premier Foods | 196.40p | -0.50 | -0.25% | 13,237 |
| PHP | Primary Health | 93.35p | -0.05 | -0.05% | 576,060 |
| PLUS | Plus500 | 4,512.00p | -12.00 | -0.27% | 1,412 |
| PNN | Pennon | 531.00p | 5.00 | 0.95% | 38,543 |
| POLN | Pollen Street | 840.00p | -9.00 | -1.06% | 1,266 |
| PPH | Pphe Hotel | 1,634.00p | 0.00 | 0% | 39 |
| PTEC | Playtech | 399.20p | -0.80 | -0.2% | 102,189 |
| QLT | Quilter | 182.90p | 1.00 | 0.55% | 118,449 |
| QQ. | Qinetiq | 447.50p | -2.80 | -0.62% | 35,624 |
| RAT | Rathbone | 2,030.00p | -5.00 | -0.25% | 367 |
| RHIM | RHI Magnesita | 2,690.00p | -5.00 | -0.19% | 70 |
| ROR | Rotork | 323.80p | -2.20 | -0.67% | 50,668 |
| RPI | Raspberry Pi | 587.50p | -2.00 | -0.34% | 48,536 |
| RS1 | RS Group | 605.00p | 1.50 | 0.25% | 34,612 |
| RSW | Renishaw | 4,658.00p | 32.00 | 0.69% | 14,187 |
| SAFE | Safestore | 693.50p | -1.50 | -0.22% | 4,193 |
| SCT | Softcat | 1,354.00p | -15.00 | -1.1% | 16,750 |
| SHC | Shaftesbury Capital | 133.90p | -1.30 | -0.96% | 49,179 |
| SMWH | Wh Smith | 553.50p | -7.00 | -1.25% | 16,786 |
| SNR | Senior | 287.50p | 0.00 | 0% | 92,002 |
| SPI | Spire Healthcare | 162.00p | -2.00 | -1.22% | 25,856 |
| SRE | Sirius Real Estate | 99.20p | -0.45 | -0.45% | 31,563 |
| SRP | Serco | 280.20p | -1.80 | -0.64% | 25,015 |
| SSPG | SSP Group | 166.40p | -10.30 | -5.83% | 320,061 |
| STEM | SThree | 162.60p | 0.20 | 0.12% | 15,502 |
| SUPR | Supermarket Income | 83.55p | -0.05 | -0.06% | 399,056 |
| SVS | Savills | 838.00p | 3.00 | 0.36% | 8,851 |
| TATE | Tate & Lyle | 349.60p | -0.40 | -0.11% | 74,109 |
| TBCG | TBC Bank Group | 4,828.00p | -28.00 | -0.58% | 1,132 |
| TCAP | TP ICAP | 314.60p | 2.20 | 0.7% | 337,388 |
| TEP | Telecom Plus | 1,256.00p | -166.00 | -11.67% | 321,832 |
| THRL | Target Healthc. | 104.60p | 0.00 | 0% | 18,780 |
| TPK | Travis Perkins | 511.00p | -35.00 | -6.41% | 198,835 |
| TRN | Trainline | 239.60p | -1.20 | -0.5% | 28,508 |
| TRST | Trustpilot | 252.60p | -3.60 | -1.41% | 36,331 |
| VCT | Victrex | 624.00p | -3.00 | -0.48% | 2,455 |
| VSVS | Vesuvius | 438.60p | -1.80 | -0.41% | 5,035 |
| VTY | Vistry Grp | 327.20p | -5.20 | -1.56% | 149,196 |
| WIZZ | Wizz Air | 856.50p | -5.50 | -0.64% | 34,327 |
| WKP | Workspace | 342.00p | -1.00 | -0.29% | 9,663 |
| WOSG | Watches Switz | 518.50p | 10.00 | 1.97% | 57,426 |
| XPS | Xps Pensions | 306.50p | 1.00 | 0.33% | 11,767 |
| ZIG | Zigup | 399.00p | -2.50 | -0.62% | 11,051 |