| Value | 23,098.25 |
|---|---|
| Change | 150.35 (0.66%) |
| High | 23,303.39 |
| Low | 22,928.79 |
| Prev. Close | 23,098.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 200.70p | 1.90 | 0.96% | 7,796,661 |
| AJB | AJ Bell | 520.00p | -10.00 | -1.89% | 1,702,863 |
| ALFA | Alfa Fin | 148.80p | -0.20 | -0.13% | 1,182,895 |
| AML | Aston Martin Lagonda | 42.10p | 1.90 | 4.73% | 3,093,426 |
| AO. | Ao World | 95.00p | 6.20 | 6.98% | 1,132,816 |
| ASC | ASOS | 215.50p | 1.50 | 0.7% | 181,518 |
| ASHM | Ashmore Group | 218.60p | 3.00 | 1.39% | 1,651,157 |
| ATG | Auction Technology Group | 333.00p | 6.20 | 1.9% | 192,583 |
| BAB | Babcock | 1,257.50p | -22.50 | -1.76% | 2,886,868 |
| BAG | Barr (A.G.) | 645.50p | -2.50 | -0.39% | 196,395 |
| BBOX | Tritax Big Box | 150.50p | 0.50 | 0.33% | 8,107,693 |
| BBY | Balfour Beatty | 823.50p | -0.50 | -0.06% | 1,770,688 |
| BCG | Baltic Classifieds Group | 197.00p | 6.10 | 3.2% | 1,851,427 |
| BGEO | Bank Of Georgia Group | 10,760.00p | 50.00 | 0.47% | 84,136 |
| BME | B&M | 174.50p | -8.50 | -4.64% | 8,779,997 |
| BMY | Bloomsbury | 579.00p | 4.00 | 0.7% | 555,629 |
| BOWL | Hollywood Bwl | 263.00p | 5.50 | 2.14% | 329,028 |
| BOY | Bodycote | 691.00p | 12.00 | 1.77% | 647,998 |
| BPT | Bridgepoint | 240.40p | 2.40 | 1.01% | 665,760 |
| BRBY | Burberry | 1,157.40p | 24.00 | 2.12% | 2,282,201 |
| BREE | Breedon | 319.20p | 2.40 | 0.76% | 917,722 |
| BWY | Bellway | 1,983.00p | -25.00 | -1.25% | 1,018,414 |
| BYG | Big Yellow | 892.00p | 4.50 | 0.51% | 754,404 |
| BYIT | Bytes Tech | 284.00p | 0.00 | 0% | 1,023,137 |
| CCC | Computacenter | 3,086.00p | 20.00 | 0.65% | 72,540 |
| CCL | Carnival | 2,061.00p | 25.00 | 1.23% | 537,341 |
| CCR | C&C Group | 123.00p | 2.00 | 1.65% | 320,604 |
| CHG | Chemring | 546.00p | -8.00 | -1.44% | 843,501 |
| CKN | Clarkson | 4,758.00p | 8.00 | 0.17% | 84,777 |
| CMCX | CMC Markets | 375.50p | 2.50 | 0.67% | 420,968 |
| COA | Coats Group Plc | 83.90p | 0.30 | 0.36% | 3,941,900 |
| CRST | Crest Nicholson | 107.60p | 0.60 | 0.56% | 727,332 |
| CURY | Currys | 136.00p | 1.80 | 1.34% | 3,462,223 |
| CWK | Cranswick | 5,400.00p | 50.00 | 0.93% | 88,263 |
| DEC | Diversified Energy | 1,236.00p | 6.00 | 0.49% | 72,675 |
| DLN | Derwent London | 1,646.00p | 2.00 | 0.12% | 167,679 |
| DNLM | Dunelm | 841.50p | -2.00 | -0.24% | 1,316,323 |
| DOCS | Dr. Martens | 65.20p | 0.60 | 0.93% | 734,812 |
| DOM | Dominos | 180.10p | 0.70 | 0.39% | 876,481 |
| DRX | Drax | 885.00p | -13.60 | -1.51% | 751,774 |
| DSCV | DiscoverIE | 578.00p | 16.00 | 2.85% | 1,028,850 |
| ELM | Elementis | 161.20p | 3.00 | 1.9% | 589,567 |
| EMG | Man | 249.00p | 1.80 | 0.73% | 2,199,769 |
| ENOG | Energean Oil & Gas | 864.00p | 10.50 | 1.23% | 257,384 |
| ESNT | Essentra | 94.10p | 1.60 | 1.73% | 520,680 |
| FAN | Volution Group PLS | 630.00p | 9.00 | 1.45% | 1,377,332 |
| FGP | Firstgroup | 174.30p | 0.00 | 0% | 543,720 |
| FOUR | 4Imprint | 3,638.00p | 52.00 | 1.45% | 29,932 |
| FRAS | Frasers Group | 672.50p | -1.00 | -0.15% | 210,066 |
| FSG | Foresight Group Holdings | 383.00p | 17.50 | 4.79% | 440,851 |
| FUTR | Future | 306.00p | 3.60 | 1.19% | 915,655 |
| FXPO | Ferrexpo | 44.80p | 3.28 | 7.9% | 7,380,778 |
| GDWN | Goodwin | 12,740.00p | 100.00 | 0.79% | 19,153 |
| GEN | Genuit Group | 302.00p | 4.60 | 1.55% | 1,983,754 |
| GFTU | Grafton Group | 918.20p | -0.90 | -0.1% | 313,536 |
| GNC | Greencore | 252.60p | 9.00 | 3.69% | 1,337,383 |
| GNS | Genus | 2,576.00p | 14.00 | 0.55% | 303,863 |
| GPE | GPE | 307.80p | 4.20 | 1.38% | 784,439 |
| GRG | Greggs | 1,613.50p | 5.00 | 0.31% | 433,090 |
| GRI | Grainger plc | 171.20p | 2.10 | 1.24% | 2,836,982 |
| GROW | Molten Ventures | 483.60p | 7.60 | 1.6% | 249,676 |
| HAS | Hays | 30.26p | -0.50 | -1.63% | 5,682,732 |
| HBR | Harbour Energy | 277.60p | 1.80 | 0.65% | 7,101,045 |
| HFG | Hilton Foods | 530.00p | 11.50 | 2.22% | 187,425 |
| HILS | Hill & Smith | 2,320.00p | 35.00 | 1.53% | 96,553 |
| HMSO | Hammerson | 316.00p | 0.00 | 0% | 678,068 |
| HOC | Hochschild | 652.00p | 21.00 | 3.33% | 2,191,958 |
| HTG | Hunting | 489.50p | -4.00 | -0.81% | 437,433 |
| HTWS | Helios Towers | 197.90p | -0.10 | -0.05% | 1,926,673 |
| HWG | Harworth Gp | 147.20p | -1.20 | -0.81% | 182,870 |
| IBST | Ibstock | 108.80p | 0.80 | 0.74% | 837,344 |
| IGG | IG | 1,478.50p | 18.50 | 1.27% | 1,571,347 |
| IHP | IntegraFin Holdings | 319.50p | -2.00 | -0.62% | 496,435 |
| INCH | Inchcape | 792.80p | 3.80 | 0.48% | 913,250 |
| INVP | Investec | 633.00p | 8.00 | 1.28% | 1,100,045 |
| IPO | Ip Group | 54.70p | 0.60 | 1.11% | 898,352 |
| ITH | Ithaca Energy | 248.00p | -2.20 | -0.88% | 1,538,204 |
| ITV | ITV | 76.90p | 2.15 | 2.88% | 6,106,838 |
| IWG | International Workplace Group | 184.10p | -0.80 | -0.43% | 1,694,435 |
| JDW | Wetherspoon (J.D) | 629.00p | 17.00 | 2.78% | 202,507 |
| JMAT | Johnson Matthey | 2,032.00p | 20.00 | 0.99% | 363,567 |
| JTC | Jtc Plc | 1,312.00p | -1.00 | -0.08% | 751,994 |
| JUP | Jupiter Fund Management | 157.60p | -0.40 | -0.25% | 1,428,475 |
| KIE | Kier | 209.00p | 3.20 | 1.55% | 1,516,902 |
| KLR | Keller | 2,144.00p | 10.00 | 0.47% | 103,190 |
| KNOS | Kainos Group | 753.50p | 3.00 | 0.4% | 481,404 |
| LRE | Lancashire Holdings | 602.00p | -1.50 | -0.25% | 643,621 |
| MAB | Mitchells & Butlers | 267.50p | 2.00 | 0.75% | 376,873 |
| MCG | Mobico Group | 20.66p | 1.10 | 5.62% | 6,663,323 |
| MEGP | ME Group | 144.80p | 1.00 | 0.7% | 1,018,135 |
| MGAM | Morgan Advanced Materials | 213.50p | 3.50 | 1.67% | 508,600 |
| MGNS | Morgan Sindall Group | 4,478.00p | 4.00 | 0.09% | 88,081 |
| MONY | Moneysupermarket.Com | 162.00p | 4.30 | 2.73% | 2,605,111 |
| MOON | Moonpig Gr | 218.40p | 4.00 | 1.87% | 1,174,995 |
| MSLH | Marshalls | 145.70p | 0.10 | 0.07% | 1,410,713 |
| MTO | Mitie | 182.50p | 2.80 | 1.56% | 2,302,996 |
| MTRO | Metro Bank | 137.80p | 6.00 | 4.55% | 1,906,652 |
| N91 | Ninety One | 214.80p | -0.60 | -0.28% | 522,814 |
| NCC | Ncc | 116.20p | 0.80 | 0.69% | 1,087,071 |
| OCDO | Ocado | 187.60p | -4.95 | -2.57% | 2,678,535 |
| ONT | Oxford Nanopore Technologies | 108.50p | 4.00 | 3.83% | 1,775,652 |
| OSB | OneSavings Bank | 545.50p | 5.50 | 1.02% | 1,085,890 |
| OXIG | Oxford Instruments | 2,642.00p | 56.00 | 2.17% | 327,823 |
| PAG | Paragon Group | 781.50p | 1.50 | 0.19% | 266,894 |
| PAGE | PageGroup | 135.40p | 0.00 | 0% | 1,263,264 |
| PAY | Paypoint | 594.00p | 4.50 | 0.76% | 159,775 |
| PETS | Pets at home | 188.50p | 2.50 | 1.34% | 3,793,812 |
| PFD | Premier Foods | 195.80p | 3.50 | 1.82% | 966,896 |
| PHP | Primary Health | 95.10p | 0.40 | 0.42% | 11,504,112 |
| PLUS | Plus500 | 4,194.00p | 6.00 | 0.14% | 95,344 |
| PNN | Pennon | 568.00p | 3.00 | 0.53% | 782,451 |
| POLN | Pollen Street | 837.00p | 3.00 | 0.36% | 64,953 |
| PPH | Pphe Hotel | 1,696.00p | 36.00 | 2.17% | 32,821 |
| PTEC | Playtech | 381.60p | -0.60 | -0.16% | 1,761,857 |
| QLT | Quilter | 184.10p | 0.90 | 0.49% | 3,228,097 |
| QQ. | Qinetiq | 477.10p | -9.50 | -1.95% | 7,364,755 |
| RAT | Rathbone | 2,065.00p | 0.00 | 0% | 105,607 |
| RHIM | RHI Magnesita | 2,645.00p | 50.00 | 1.93% | 27,035 |
| ROR | Rotork | 335.80p | 1.80 | 0.54% | 3,230,486 |
| RPI | Raspberry Pi | 502.50p | 9.90 | 2.01% | 1,053,204 |
| RS1 | RS Group | 588.00p | 6.50 | 1.12% | 1,742,506 |
| RSW | Renishaw | 3,776.00p | 22.00 | 0.59% | 81,623 |
| SAFE | Safestore | 689.50p | 15.00 | 2.22% | 462,278 |
| SCT | Softcat | 1,202.00p | -8.00 | -0.66% | 479,470 |
| SHC | Shaftesbury Capital | 136.80p | -1.10 | -0.8% | 2,147,437 |
| SMWH | Wh Smith | 608.50p | 5.50 | 0.91% | 306,855 |
| SNR | Senior | 288.00p | 2.00 | 0.7% | 8,397,180 |
| SPI | Spire Healthcare | 152.40p | 4.80 | 3.25% | 2,354,739 |
| SRE | Sirius Real Estate | 99.50p | 0.25 | 0.25% | 2,063,312 |
| SRP | Serco | 297.00p | -0.80 | -0.27% | 2,862,897 |
| SSPG | SSP Group | 190.30p | 1.40 | 0.74% | 1,285,244 |
| STEM | SThree | 150.80p | 1.40 | 0.94% | 416,782 |
| SUPR | Supermarket Income | 82.45p | 0.75 | 0.92% | 5,227,975 |
| SVS | Savills | 819.00p | 1.00 | 0.12% | 573,969 |
| TATE | Tate & Lyle | 359.30p | 14.60 | 4.24% | 1,150,421 |
| TBCG | TBC Bank Group | 4,716.00p | 80.00 | 1.73% | 100,448 |
| TCAP | TP ICAP | 289.80p | 2.60 | 0.91% | 3,543,119 |
| TEP | Telecom Plus | 1,366.00p | 2.00 | 0.15% | 91,885 |
| THRL | Target Healthc. | 105.60p | 0.40 | 0.38% | 1,164,543 |
| TPK | Travis Perkins | 578.50p | -0.50 | -0.09% | 556,747 |
| TRN | Trainline | 236.60p | 3.60 | 1.55% | 1,276,947 |
| TRST | Trustpilot | 226.00p | 14.00 | 6.6% | 2,660,012 |
| VCT | Victrex | 620.00p | 8.00 | 1.31% | 141,963 |
| VSVS | Vesuvius | 433.40p | 7.40 | 1.74% | 1,161,093 |
| VTY | Vistry Grp | 339.80p | -2.20 | -0.64% | 2,112,425 |
| WIZZ | Wizz Air | 992.50p | 66.50 | 7.18% | 2,001,524 |
| WKP | Workspace | 376.60p | 3.80 | 1.02% | 204,339 |
| WOSG | Watches Switz | 503.00p | 14.00 | 2.86% | 420,795 |
| XPS | Xps Pensions | 303.00p | 4.00 | 1.34% | 295,716 |
| ZIG | Zigup | 402.50p | 0.00 | 0% | 358,211 |