| Value | 22,482.50 |
|---|---|
| Change | -229.44 (-1.01%) |
| High | 22,711.94 |
| Low | 22,263.17 |
| Prev. Close | 22,482.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 203.60p | -2.20 | -1.07% | 3,206,813 |
| AJB | AJ Bell | 510.00p | -18.00 | -3.41% | 2,234,358 |
| ALFA | Alfa Fin | 224.50p | -2.50 | -1.1% | 171,036 |
| AML | Aston Martin Lagonda | 59.35p | -0.45 | -0.75% | 3,499,690 |
| AO. | Ao World | 103.40p | -0.20 | -0.19% | 354,940 |
| ASC | ASOS | 269.00p | 6.00 | 2.28% | 696,168 |
| ASHM | Ashmore Group | 166.40p | 0.30 | 0.18% | 1,231,539 |
| ATG | Auction Technology Group | 271.50p | -5.50 | -1.99% | 445,400 |
| BAB | Babcock | 1,175.00p | -10.00 | -0.84% | 1,894,509 |
| BAG | Barr (A.G.) | 652.00p | 0.00 | 0% | 80,058 |
| BAKK | Bakkavor | 217.50p | -7.00 | -3.12% | 144,423 |
| BBOX | Tritax Big Box | 148.50p | -3.50 | -2.3% | 6,003,453 |
| BBY | Balfour Beatty | 659.00p | -3.50 | -0.53% | 1,466,396 |
| BCG | Baltic Classifieds Group | 233.00p | 2.50 | 1.08% | 3,960,808 |
| BGEO | Bank Of Georgia Group | 7,930.00p | -170.00 | -2.1% | 55,753 |
| BME | B&M | 164.00p | -1.10 | -0.67% | 8,169,175 |
| BMY | Bloomsbury | 520.00p | -7.00 | -1.33% | 864,534 |
| BOWL | Hollywood Bwl | 272.00p | -4.50 | -1.63% | 798,912 |
| BOY | Bodycote | 613.00p | -7.00 | -1.13% | 196,036 |
| BPT | Bridgepoint | 284.80p | -8.00 | -2.73% | 2,424,841 |
| BRBY | Burberry | 1,232.00p | 4.00 | 0.33% | 1,790,586 |
| BREE | Breedon | 318.80p | -13.60 | -4.09% | 1,206,524 |
| BWY | Bellway | 2,724.00p | -30.00 | -1.09% | 528,542 |
| BYG | Big Yellow | 1,090.00p | -14.00 | -1.27% | 482,715 |
| BYIT | Bytes Tech | 356.00p | -1.40 | -0.39% | 823,183 |
| CCC | Computacenter | 2,892.00p | 66.00 | 2.34% | 487,372 |
| CCL | Carnival | 1,812.00p | -34.50 | -1.87% | 383,243 |
| CCR | C&C Group | 130.80p | -1.20 | -0.91% | 739,229 |
| CHG | Chemring | 515.00p | 5.00 | 0.98% | 938,138 |
| CKN | Clarkson | 3,540.00p | -20.00 | -0.56% | 26,036 |
| CMCX | CMC Markets | 209.50p | -2.00 | -0.95% | 241,386 |
| COA | Coats Group Plc | 79.90p | -0.90 | -1.11% | 1,681,426 |
| CRST | Crest Nicholson | 166.00p | -0.80 | -0.48% | 255,846 |
| CURY | Currys | 129.10p | -1.50 | -1.15% | 1,310,721 |
| CWK | Cranswick | 4,840.00p | -65.00 | -1.33% | 59,425 |
| DEC | Diversified Energy | 1,141.00p | 10.00 | 0.88% | 234,350 |
| DLN | Derwent London | 1,724.00p | -64.00 | -3.58% | 248,461 |
| DNLM | Dunelm | 1,133.00p | -1.00 | -0.09% | 200,584 |
| DOCS | Dr. Martens | 85.75p | -0.25 | -0.29% | 1,130,140 |
| DOM | Dominos | 176.00p | -1.40 | -0.79% | 1,620,613 |
| DRX | Drax | 745.00p | -5.00 | -0.67% | 2,382,211 |
| DSCV | DiscoverIE | 564.00p | -2.00 | -0.35% | 145,210 |
| DWL | Dowlais | 82.55p | -1.05 | -1.26% | 5,818,901 |
| ELM | Elementis | 158.40p | -2.60 | -1.61% | 618,736 |
| EMG | Man | 208.40p | -1.80 | -0.86% | 2,196,400 |
| ENOG | Energean Oil & Gas | 1,004.00p | 2.00 | 0.2% | 149,210 |
| ESNT | Essentra | 92.50p | 0.20 | 0.22% | 620,137 |
| ESP | Empiric | 77.50p | -1.00 | -1.27% | 1,893,249 |
| FAN | Volution Group PLS | 622.00p | -9.00 | -1.43% | 320,032 |
| FGP | Firstgroup | 203.00p | -1.00 | -0.49% | 1,068,210 |
| FOUR | 4Imprint | 3,815.00p | -155.00 | -3.9% | 190,440 |
| FRAS | Frasers Group | 702.00p | -8.00 | -1.13% | 81,804 |
| FSG | Foresight Group Holdings | 475.00p | -7.50 | -1.55% | 432,786 |
| FUTR | Future | 614.00p | -3.50 | -0.57% | 580,045 |
| FXPO | Ferrexpo | 50.00p | -0.80 | -1.57% | 1,782,467 |
| GDWN | Goodwin | 20,800.00p | -1,600.00 | -7.14% | 143,854 |
| GEN | Genuit Group | 355.00p | -8.50 | -2.34% | 353,783 |
| GFTU | Grafton Group | 914.70p | -12.90 | -1.39% | 421,459 |
| GNC | Greencore | 225.00p | -4.00 | -1.75% | 898,706 |
| GNS | Genus | 2,450.00p | 15.00 | 0.62% | 273,709 |
| GPE | GPE | 325.00p | -12.00 | -3.56% | 861,822 |
| GRG | Greggs | 1,520.00p | -24.00 | -1.55% | 455,204 |
| GRI | Grainger plc | 191.00p | -5.80 | -2.95% | 928,169 |
| GROW | Molten Ventures | 422.00p | -1.60 | -0.38% | 3,384,596 |
| HAS | Hays | 58.75p | -1.00 | -1.67% | 3,127,357 |
| HBR | Harbour Energy | 235.20p | 1.00 | 0.43% | 2,081,756 |
| HFG | Hilton Foods | 483.00p | -4.50 | -0.92% | 1,380,846 |
| HILS | Hill & Smith | 2,130.00p | -15.00 | -0.7% | 99,141 |
| HMSO | Hammerson | 303.00p | -9.80 | -3.13% | 642,768 |
| HOC | Hochschild | 374.40p | -10.20 | -2.65% | 1,411,297 |
| HTG | Hunting | 362.50p | 4.00 | 1.12% | 591,207 |
| HTWS | Helios Towers | 155.00p | -1.80 | -1.15% | 2,485,707 |
| HWG | Harworth Gp | 161.50p | -0.50 | -0.31% | 294,118 |
| IBST | Ibstock | 130.20p | -3.00 | -2.25% | 1,309,641 |
| IGG | IG | 1,087.00p | -19.00 | -1.72% | 768,450 |
| IHP | IntegraFin Holdings | 343.00p | -3.50 | -1.01% | 319,256 |
| INCH | Inchcape | 748.50p | -3.50 | -0.47% | 603,078 |
| INVP | Investec | 595.00p | -1.00 | -0.17% | 711,445 |
| IPO | Ip Group | 61.90p | 1.90 | 3.17% | 4,781,959 |
| ITH | Ithaca Energy | 233.00p | 1.00 | 0.43% | 892,555 |
| ITV | ITV | 79.00p | -0.85 | -1.06% | 7,876,815 |
| IWG | International Workplace Group | 223.20p | -0.20 | -0.09% | 1,202,100 |
| JDW | Wetherspoon (J.D) | 635.50p | -3.00 | -0.47% | 160,216 |
| JMAT | Johnson Matthey | 2,150.00p | -30.00 | -1.38% | 591,449 |
| JTC | Jtc Plc | 1,300.00p | 6.00 | 0.46% | 2,169,704 |
| JUP | Jupiter Fund Management | 146.40p | -1.60 | -1.08% | 539,935 |
| JUST | Just Group | 212.50p | 0.00 | 0% | 2,774,591 |
| KIE | Kier | 211.50p | 1.50 | 0.71% | 2,017,643 |
| KLR | Keller | 1,544.00p | 0.00 | 0% | 126,428 |
| KNOS | Kainos Group | 974.50p | 0.50 | 0.05% | 491,786 |
| LRE | Lancashire Holdings | 592.00p | -1.00 | -0.17% | 2,673,014 |
| MAB | Mitchells & Butlers | 240.50p | -3.00 | -1.23% | 162,999 |
| MCG | Mobico Group | 25.34p | -0.52 | -2.01% | 2,714,363 |
| MEGP | ME Group | 154.00p | -2.00 | -1.28% | 1,239,845 |
| MGAM | Morgan Advanced Materials | 199.00p | -3.00 | -1.49% | 785,016 |
| MGNS | Morgan Sindall Group | 4,405.00p | -35.00 | -0.79% | 64,546 |
| MONY | Moneysupermarket.Com | 192.60p | -1.30 | -0.67% | 1,157,778 |
| MOON | Moonpig Gr | 208.00p | -0.50 | -0.24% | 706,192 |
| MSLH | Marshalls | 168.20p | -5.00 | -2.89% | 1,192,248 |
| MTO | Mitie | 160.00p | -4.00 | -2.44% | 5,132,572 |
| MTRO | Metro Bank | 106.60p | -3.00 | -2.74% | 1,256,358 |
| N91 | Ninety One | 219.80p | 1.20 | 0.55% | 1,284,632 |
| NCC | Ncc | 143.80p | -1.20 | -0.83% | 903,444 |
| OCDO | Ocado | 225.00p | 6.50 | 2.97% | 5,459,297 |
| ONT | Oxford Nanopore Technologies | 130.40p | -3.90 | -2.9% | 1,609,784 |
| OSB | OneSavings Bank | 558.00p | 1.50 | 0.27% | 677,999 |
| OXIG | Oxford Instruments | 2,075.00p | -15.00 | -0.72% | 296,994 |
| PAG | Paragon Group | 817.00p | -3.50 | -0.43% | 183,664 |
| PAGE | PageGroup | 237.40p | -3.60 | -1.49% | 643,257 |
| PAY | Paypoint | 656.00p | -9.00 | -1.35% | 129,747 |
| PETS | Pets at home | 204.20p | -2.80 | -1.35% | 548,383 |
| PFD | Premier Foods | 173.20p | 2.40 | 1.41% | 2,353,793 |
| PHLL | Petershill | 313.50p | 1.50 | 0.48% | 1,233,077 |
| PHP | Primary Health | 95.65p | -1.20 | -1.24% | 6,920,984 |
| PLUS | Plus500 | 2,996.00p | 28.00 | 0.94% | 101,853 |
| PNN | Pennon | 498.60p | -6.40 | -1.27% | 613,666 |
| POLN | Pollen Street | 890.00p | 2.00 | 0.23% | 64,837 |
| PPH | Pphe Hotel | 1,744.00p | 244.00 | 16.27% | 106,544 |
| PRSR | Prs Reit | 112.60p | -0.40 | -0.35% | 4,056,981 |
| PTEC | Playtech | 232.00p | -5.00 | -2.11% | 1,133,634 |
| QLT | Quilter | 181.30p | 0.50 | 0.28% | 1,577,514 |
| QQ. | Qinetiq | 445.20p | -21.20 | -4.55% | 1,557,335 |
| RAT | Rathbone | 1,778.00p | -16.00 | -0.89% | 195,251 |
| RHIM | RHI Magnesita | 2,400.00p | -100.00 | -4% | 28,921 |
| ROR | Rotork | 333.00p | -2.00 | -0.6% | 942,298 |
| RPI | Raspberry Pi | 335.20p | -2.60 | -0.77% | 397,789 |
| RS1 | RS Group | 557.00p | -9.50 | -1.68% | 4,168,800 |
| RSW | Renishaw | 3,420.00p | -30.00 | -0.87% | 52,284 |
| SAFE | Safestore | 717.50p | -10.00 | -1.37% | 497,594 |
| SCT | Softcat | 1,450.00p | 3.00 | 0.21% | 305,152 |
| SHC | Shaftesbury Capital | 141.70p | -3.80 | -2.61% | 3,573,333 |
| SMWH | Wh Smith | 626.00p | -16.00 | -2.49% | 380,712 |
| SNR | Senior | 186.60p | -0.80 | -0.43% | 573,549 |
| SPI | Spire Healthcare | 225.00p | 0.00 | 0% | 1,405,689 |
| SRE | Sirius Real Estate | 98.85p | -0.90 | -0.9% | 1,790,666 |
| SRP | Serco | 247.00p | 0.80 | 0.32% | 1,498,489 |
| SSPG | SSP Group | 144.30p | -2.00 | -1.37% | 7,570,823 |
| STEM | SThree | 159.20p | -1.80 | -1.12% | 472,918 |
| SUPR | Supermarket Income | 79.30p | -1.10 | -1.37% | 3,438,410 |
| SVS | Savills | 958.00p | -15.00 | -1.54% | 555,330 |
| SXS | Spectris | 4,112.00p | 0.00 | 0% | 219,018 |
| TATE | Tate & Lyle | 382.60p | -5.60 | -1.44% | 1,285,582 |
| TBCG | TBC Bank Group | 3,760.00p | -25.00 | -0.66% | 158,227 |
| TCAP | TP ICAP | 243.00p | -2.00 | -0.82% | 1,225,157 |
| TEP | Telecom Plus | 1,712.00p | 22.00 | 1.3% | 101,308 |
| THRL | Target Healthc. | 95.70p | -1.00 | -1.03% | 1,372,576 |
| TPK | Travis Perkins | 587.50p | -21.50 | -3.53% | 543,920 |
| TRN | Trainline | 263.80p | -4.20 | -1.57% | 830,274 |
| TRST | Trustpilot | 176.00p | -5.30 | -2.92% | 3,673,662 |
| VCT | Victrex | 622.00p | -13.00 | -2.05% | 116,359 |
| VSVS | Vesuvius | 384.40p | -3.40 | -0.88% | 302,730 |
| VTY | Vistry Grp | 623.60p | -13.40 | -2.1% | 1,226,390 |
| WG. | Wood Group (J) | 22.42p | 0.46 | 2.09% | 13,036,486 |
| WIZZ | Wizz Air | 1,078.00p | -4.00 | -0.37% | 748,266 |
| WKP | Workspace | 403.00p | -7.00 | -1.71% | 708,571 |
| WOSG | Watches Switz | 444.40p | 5.20 | 1.18% | 1,482,873 |
| XPS | Xps Pensions | 348.50p | -1.00 | -0.29% | 664,228 |
| ZIG | Zigup | 347.00p | -0.50 | -0.14% | 455,274 |