Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,923.74
Change -275.89 (-1.19%)
High 23,214.79
Low 22,889.24
Prev. Close 23,199.63086

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 197.30p 197.3 -5.20 -2.57% 865,475
AJB AJ Bell 524.00p 524 5.50 1.06% 192,183
ALFA Alfa Fin 150.40p 150.4 -4.40 -2.84% 146,667
AML Aston Martin Lagonda 40.22p 40.22 -0.14 -0.35% 1,603,543
AO. Ao World 90.00p 90 -1.00 -1.1% 47,520
ASC ASOS 213.50p 213.5 -2.50 -1.16% 38,220
ASHM Ashmore Group 213.20p 213.2 -3.20 -1.48% 216,527
ATG Auction Technology Group 329.60p 329.6 -5.80 -1.73% 45,307
BAB Babcock 1,266.00p 1266 -19.00 -1.48% 180,151
BAG Barr (A.G.) 654.50p 654.5 2.00 0.31% 65,163
BBOX Tritax Big Box 149.60p 149.6 -2.40 -1.58% 1,601,925
BBY Balfour Beatty 822.00p 822 -2.50 -0.3% 133,642
BCG Baltic Classifieds Group 193.70p 193.7 -1.10 -0.56% 427,473
BGEO Bank Of Georgia Group 10,740.00p 10740 -50.00 -0.46% 11,906
BME B&M 184.00p 184 -1.00 -0.54% 899,279
BMY Bloomsbury 587.00p 587 2.00 0.34% 12,754
BOWL Hollywood Bwl 254.50p 254.5 -5.00 -1.93% 37,933
BOY Bodycote 673.00p 673 -9.00 -1.32% 25,023
BPT Bridgepoint 238.40p 238.4 -3.20 -1.32% 85,643
BRBY Burberry 1,128.20p 1128.2 -10.80 -0.95% 151,485
BREE Breedon 316.60p 316.6 0.60 0.19% 334,642
BWY Bellway 2,014.00p 2014 -46.00 -2.23% 241,289
BYG Big Yellow 888.00p 888 -17.00 -1.88% 104,785
BYIT Bytes Tech 291.20p 291.2 -2.40 -0.82% 138,611
CCC Computacenter 3,142.00p 3142 -42.00 -1.32% 18,006
CCL Carnival 2,073.00p 2073 -1.00 -0.05% 120,242
CCR C&C Group 119.80p 119.8 -3.20 -2.6% 50,349
CHG Chemring 549.50p 549.5 -3.50 -0.63% 185,972
CKN Clarkson 4,778.00p 4778 -30.00 -0.62% 4,568
CMCX CMC Markets 370.50p 370.5 4.50 1.23% 146,503
COA Coats Group Plc 83.25p 83.25 -0.70 -0.83% 2,209,688
CRST Crest Nicholson 107.40p 107.4 -1.60 -1.47% 125,319
CURY Currys 133.70p 133.7 -0.20 -0.15% 348,258
CWK Cranswick 5,320.00p 5320 10.00 0.19% 23,437
DEC Diversified Energy 1,246.00p 1246 48.00 4.01% 41,212
DLN Derwent London 1,638.00p 1638 -19.00 -1.15% 25,570
DNLM Dunelm 838.00p 838 -4.50 -0.53% 35,050
DOCS Dr. Martens 63.80p 63.8 -2.60 -3.92% 155,810
DOM Dominos 178.30p 178.3 -2.00 -1.11% 139,842
DRX Drax 890.20p 890.2 -1.40 -0.16% 96,074
DSCV DiscoverIE 563.00p 563 -13.00 -2.26% 14,922
ELM Elementis 156.60p 156.6 -1.00 -0.63% 97,655
EMG Man 244.00p 244 -19.40 -7.37% 998,718
ENOG Energean Oil & Gas 860.00p 860 28.50 3.43% 155,863
ESNT Essentra 91.70p 91.7 -0.90 -0.97% 112,216
FAN Volution Group PLS 624.00p 624 -8.00 -1.27% 46,186
FGP Firstgroup 173.80p 173.8 -1.50 -0.86% 57,301
FOUR 4Imprint 3,622.00p 3622 -74.00 -2% 6,274
FRAS Frasers Group 665.00p 665 -1.50 -0.23% 25,215
FSG Foresight Group Holdings 359.00p 359 -15.50 -4.14% 612,845
FUTR Future 294.80p 294.8 11.00 3.88% 648,472
FXPO Ferrexpo 40.16p 40.16 -0.38 -0.94% 1,590,700
GDWN Goodwin 12,420.00p 12420 -260.00 -2.05% 4,847
GEN Genuit Group 296.40p 296.4 -4.60 -1.53% 579,728
GFTU Grafton Group 916.60p 916.6 -8.40 -0.91% 50,077
GNC Greencore 242.00p 242 -2.40 -0.98% 162,300
GNS Genus 2,554.00p 2554 -70.00 -2.67% 27,657
GPE GPE 305.80p 305.8 -2.80 -0.91% 89,513
GRG Greggs 1,584.50p 1584.5 -6.50 -0.41% 59,181
GRI Grainger plc 169.20p 169.2 -1.30 -0.76% 242,766
GROW Molten Ventures 476.60p 476.6 -12.20 -2.5% 52,243
HAS Hays 30.76p 30.76 -1.20 -3.75% 1,624,374
HBR Harbour Energy 273.60p 273.6 1.60 0.59% 1,382,342
HFG Hilton Foods 518.50p 518.5 -10.50 -1.98% -
HILS Hill & Smith 2,265.00p 2265 -30.00 -1.31% 20,003
HMSO Hammerson 318.00p 318 0.20 0.06% 77,726
HOC Hochschild 635.50p 635.5 -11.00 -1.7% 190,777
HTG Hunting 492.50p 492.5 -6.50 -1.3% 45,991
HTWS Helios Towers 199.70p 199.7 -0.10 -0.05% 545,349
HWG Harworth Gp 151.20p 151.2 0.00 0% 18,848
IBST Ibstock 107.90p 107.9 -1.60 -1.46% 59,071
IGG IG 1,458.00p 1458 9.50 0.66% 104,363
IHP IntegraFin Holdings 322.50p 322.5 -2.00 -0.62% 37,923
INCH Inchcape 795.00p 795 -17.40 -2.14% 138,029
INVP Investec 620.00p 620 -8.00 -1.27% 211,324
IPO Ip Group 54.40p 54.4 -1.40 -2.51% 150,519
ITH Ithaca Energy 249.40p 249.4 7.40 3.06% 796,783
ITV ITV 75.85p 75.85 -3.75 -4.71% 1,964,541
IWG International Workplace Group 189.30p 189.3 -2.00 -1.05% 209,087
JDW Wetherspoon (J.D) 612.00p 612 -5.00 -0.81% 24,803
JMAT Johnson Matthey 1,995.00p 1995 -7.00 -0.35% 34,791
JTC Jtc Plc 1,309.00p 1309 -5.00 -0.38% 187,611
JUP Jupiter Fund Management 159.00p 159 -7.00 -4.22% 538,263
KIE Kier 204.40p 204.4 -2.40 -1.16% 471,322
KLR Keller 2,098.00p 2098 -22.00 -1.04% 10,044
KNOS Kainos Group 768.50p 768.5 -12.50 -1.6% 136,852
LRE Lancashire Holdings 599.00p 599 -1.00 -0.17% 356,575
MAB Mitchells & Butlers 263.00p 263 -2.00 -0.75% 274,060
MCG Mobico Group 18.89p 18.89 -1.97 -9.44% 5,377,501
MEGP ME Group 148.20p 148.2 6.40 4.51% 618,506
MGAM Morgan Advanced Materials 210.50p 210.5 -8.00 -3.66% -
MGNS Morgan Sindall Group 4,466.00p 4466 -38.00 -0.84% 6,422
MONY Moneysupermarket.Com 153.20p 153.2 -1.90 -1.23% 189,993
MOON Moonpig Gr 214.20p 214.2 -1.60 -0.74% 176,687
MSLH Marshalls 145.50p 145.5 -2.40 -1.62% 151,615
MTO Mitie 179.60p 179.6 -0.90 -0.5% 375,749
MTRO Metro Bank 129.80p 129.8 0.80 0.62% 298,602
N91 Ninety One 214.00p 214 -3.20 -1.47% 213,946
NCC Ncc 119.00p 119 -3.40 -2.78% 488,308
OCDO Ocado 188.15p 188.15 -6.05 -3.12% 778,182
ONT Oxford Nanopore Technologies 108.90p 108.9 -5.60 -4.89% 971,378
OSB OneSavings Bank 537.50p 537.5 -5.00 -0.92% -
OXIG Oxford Instruments 2,548.00p 2548 -44.00 -1.7% 46,557
PAG Paragon Group 775.50p 775.5 -2.50 -0.32% 32,445
PAGE PageGroup 136.10p 136.1 -3.50 -2.51% 285,292
PAY Paypoint 597.00p 597 2.00 0.34% 21,778
PETS Pets at home 184.50p 184.5 -3.30 -1.76% 107,745
PFD Premier Foods 191.40p 191.4 -0.50 -0.26% 106,504
PHP Primary Health 94.40p 94.4 -1.25 -1.31% 3,706,730
PLUS Plus500 4,160.00p 4160 22.00 0.53% 10,869
PNN Pennon 562.00p 562 5.50 0.99% 73,159
POLN Pollen Street 835.00p 835 0.00 0% 470
PPH Pphe Hotel 1,632.00p 1632 -2.00 -0.12% 812
PTEC Playtech 394.00p 394 1.60 0.41% 677,102
QLT Quilter 182.50p 182.5 -1.40 -0.76% 167,366
QQ. Qinetiq 486.70p 486.7 -3.70 -0.75% 278,512
RAT Rathbone 2,060.00p 2060 -40.00 -1.9% 18,432
RHIM RHI Magnesita 2,580.00p 2580 -30.00 -1.15% 1,212
ROR Rotork 334.20p 334.2 -2.20 -0.65% 231,789
RPI Raspberry Pi 465.60p 465.6 -10.40 -2.18% 143,734
RS1 RS Group 575.50p 575.5 -7.50 -1.29% 122,752
RSW Renishaw 3,732.00p 3732 -20.00 -0.53% 7,840
SAFE Safestore 678.00p 678 -5.50 -0.8% -
SCT Softcat 1,230.00p 1230 -33.00 -2.61% 78,065
SHC Shaftesbury Capital 137.40p 137.4 -0.20 -0.15% 803,915
SMWH Wh Smith 599.00p 599 -12.00 -1.96% 56,556
SNR Senior 287.00p 287 0.50 0.17% 2,658,869
SPI Spire Healthcare 145.40p 145.4 -2.20 -1.49% 271,113
SRE Sirius Real Estate 99.20p 99.2 -0.80 -0.8% 145,434
SRP Serco 296.80p 296.8 -1.60 -0.54% 315,854
SSPG SSP Group 188.40p 188.4 -1.60 -0.84% 1,739,548
STEM SThree 152.00p 152 -0.60 -0.39% 45,520
SUPR Supermarket Income 81.50p 81.5 -0.65 -0.79% 833,982
SVS Savills 814.00p 814 -42.00 -4.91% 83,157
TATE Tate & Lyle 341.40p 341.4 -2.90 -0.84% 192,764
TBCG TBC Bank Group 4,652.00p 4652 -30.00 -0.64% 15,511
TCAP TP ICAP 283.60p 283.6 -7.20 -2.48% 1,302,740
TEP Telecom Plus 1,366.00p 1366 -4.00 -0.29% 23,391
THRL Target Healthc. 105.20p 105.2 -0.40 -0.38% 266,465
TPK Travis Perkins 577.00p 577 -3.50 -0.6% 48,093
TRN Trainline 234.60p 234.6 -0.20 -0.09% 172,079
TRST Trustpilot 212.40p 212.4 -7.60 -3.45% 349,813
VCT Victrex 613.00p 613 -2.00 -0.33% 31,410
VSVS Vesuvius 424.60p 424.6 -9.80 -2.26% 41,895
VTY Vistry Grp 346.00p 346 -12.40 -3.46% 434,965
WIZZ Wizz Air 924.50p 924.5 -28.00 -2.94% 256,212
WKP Workspace 372.60p 372.6 -5.20 -1.38% 185,092
WOSG Watches Switz 479.00p 479 -13.00 -2.64% 34,090
XPS Xps Pensions 302.50p 302.5 -6.00 -1.94% 24,941
ZIG Zigup 401.50p 401.5 -1.50 -0.37% 83,059
FTSE 100 Latest
Value10,575.53
Change-33.35