| Value | 22,815.08 |
|---|---|
| Change | 118.07 (0.52%) |
| High | 22,885.82 |
| Low | 22,647.37 |
| Prev. Close | 22,815.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 204.20p | -0.40 | -0.2% | 3,329,329 |
| AJB | AJ Bell | 546.00p | 0.50 | 0.09% | 510,768 |
| ALFA | Alfa Fin | 221.50p | -1.00 | -0.45% | 302,569 |
| AML | Aston Martin Lagonda | 61.70p | 3.30 | 5.65% | 2,020,011 |
| AO. | Ao World | 103.60p | 1.60 | 1.57% | 310,040 |
| ASC | ASOS | 231.50p | 1.50 | 0.65% | 207,346 |
| ASHM | Ashmore Group | 187.40p | -2.40 | -1.26% | 3,574,023 |
| ATG | Auction Technology Group | 312.00p | 16.50 | 5.58% | 879,960 |
| BAB | Babcock | 1,193.00p | -20.00 | -1.65% | 1,433,870 |
| BAG | Barr (A.G.) | 676.00p | 5.00 | 0.75% | 129,497 |
| BAKK | Bakkavor | 225.50p | 5.50 | 2.5% | 584,083 |
| BBOX | Tritax Big Box | 153.40p | 1.30 | 0.85% | 9,654,028 |
| BBY | Balfour Beatty | 675.00p | 1.50 | 0.22% | 1,041,702 |
| BCG | Baltic Classifieds Group | 293.00p | -1.00 | -0.34% | 516,188 |
| BGEO | Bank Of Georgia Group | 7,870.00p | -15.00 | -0.19% | 43,391 |
| BME | B&M | 168.40p | -3.10 | -1.81% | 12,151,562 |
| BMY | Bloomsbury | 508.00p | 8.00 | 1.6% | 267,978 |
| BOWL | Hollywood Bwl | 275.00p | 2.50 | 0.92% | 277,522 |
| BOY | Bodycote | 624.50p | 9.50 | 1.54% | 240,017 |
| BPT | Bridgepoint | 297.20p | 1.20 | 0.41% | 219,096 |
| BRBY | Burberry | 1,205.00p | 36.50 | 3.12% | 928,386 |
| BREE | Breedon | 340.80p | 6.00 | 1.79% | 1,161,056 |
| BWY | Bellway | 2,630.00p | -24.00 | -0.9% | 312,229 |
| BYG | Big Yellow | 1,120.00p | -2.00 | -0.18% | 281,996 |
| BYIT | Bytes Tech | 372.00p | 1.00 | 0.27% | 1,283,850 |
| CCC | Computacenter | 2,900.00p | 48.00 | 1.68% | 192,020 |
| CCL | Carnival | 1,877.00p | 29.50 | 1.6% | 778,705 |
| CCR | C&C Group | 137.60p | -0.80 | -0.58% | 563,883 |
| CHG | Chemring | 563.00p | -8.00 | -1.4% | 521,262 |
| CKN | Clarkson | 3,625.00p | 140.00 | 4.02% | 99,910 |
| CMCX | CMC Markets | 215.00p | -1.50 | -0.69% | 229,407 |
| COA | Coats Group Plc | 81.20p | 1.00 | 1.25% | 1,797,414 |
| CRST | Crest Nicholson | 163.90p | 0.80 | 0.49% | 292,839 |
| CURY | Currys | 131.70p | -0.30 | -0.23% | 2,145,984 |
| CWK | Cranswick | 4,975.00p | 45.00 | 0.91% | 52,121 |
| DEC | Diversified Energy | 1,054.00p | 13.00 | 1.25% | 194,360 |
| DLN | Derwent London | 1,756.00p | -1.00 | -0.06% | 277,058 |
| DNLM | Dunelm | 1,150.00p | -7.00 | -0.61% | 189,354 |
| DOCS | Dr. Martens | 89.00p | 0.15 | 0.17% | 1,122,650 |
| DOM | Dominos | 187.00p | 0.00 | 0% | 2,438,245 |
| DRX | Drax | 724.00p | 12.00 | 1.69% | 1,406,511 |
| DSCV | DiscoverIE | 591.00p | 13.00 | 2.25% | 133,497 |
| DWL | Dowlais | 82.95p | -0.25 | -0.3% | 1,378,627 |
| ELM | Elementis | 162.80p | 2.20 | 1.37% | 2,385,753 |
| EMG | Man | 208.80p | -1.40 | -0.67% | 3,423,597 |
| ENOG | Energean Oil & Gas | 986.00p | 23.50 | 2.44% | 337,021 |
| ESNT | Essentra | 93.00p | -0.70 | -0.75% | 395,862 |
| ESP | Empiric | 78.30p | 0.00 | 0% | 1,473,020 |
| FAN | Volution Group PLS | 637.00p | -3.00 | -0.47% | 433,884 |
| FGP | Firstgroup | 210.20p | 1.80 | 0.86% | 589,554 |
| FOUR | 4Imprint | 3,355.00p | 145.00 | 4.52% | 67,475 |
| FRAS | Frasers Group | 692.00p | 8.00 | 1.17% | 104,553 |
| FSG | Foresight Group Holdings | 475.00p | 1.00 | 0.21% | 235,955 |
| FUTR | Future | 608.50p | 3.50 | 0.58% | 593,689 |
| FXPO | Ferrexpo | 54.80p | 0.10 | 0.18% | 868,210 |
| GDWN | Goodwin | 23,300.00p | 600.00 | 2.64% | 7,821 |
| GEN | Genuit Group | 360.00p | 0.00 | 0% | 283,881 |
| GFTU | Grafton Group | 956.80p | 16.30 | 1.73% | 232,530 |
| GNC | Greencore | 237.50p | 4.00 | 1.71% | 1,752,736 |
| GNS | Genus | 2,470.00p | 5.00 | 0.2% | 71,418 |
| GPE | GPE | 338.50p | -1.00 | -0.29% | 927,604 |
| GRG | Greggs | 1,607.00p | 39.00 | 2.49% | 431,518 |
| GRI | Grainger plc | 191.20p | 2.80 | 1.49% | 1,318,152 |
| GROW | Molten Ventures | 464.40p | 2.60 | 0.56% | 506,309 |
| HAS | Hays | 58.55p | 1.05 | 1.83% | 1,739,718 |
| HBR | Harbour Energy | 230.40p | 2.60 | 1.14% | 2,396,993 |
| HFG | Hilton Foods | 652.00p | 10.00 | 1.56% | 396,616 |
| HILS | Hill & Smith | 2,190.00p | 40.00 | 1.86% | 105,632 |
| HMSO | Hammerson | 307.40p | 4.80 | 1.59% | 1,432,580 |
| HOC | Hochschild | 320.60p | 4.20 | 1.33% | 2,052,363 |
| HTG | Hunting | 361.00p | 10.00 | 2.85% | 461,941 |
| HTWS | Helios Towers | 155.00p | 3.40 | 2.24% | 1,666,924 |
| HWG | Harworth Gp | 163.50p | 0.50 | 0.31% | 247,800 |
| IBST | Ibstock | 134.20p | -1.60 | -1.18% | 1,295,676 |
| IGG | IG | 1,122.00p | 5.00 | 0.45% | 585,067 |
| IHP | IntegraFin Holdings | 362.00p | -2.50 | -0.69% | 470,744 |
| INCH | Inchcape | 750.00p | 2.50 | 0.33% | 281,704 |
| INVP | Investec | 579.50p | 2.50 | 0.43% | 575,574 |
| IPO | Ip Group | 60.90p | 0.90 | 1.5% | 6,464,139 |
| ITH | Ithaca Energy | 226.50p | 4.50 | 2.03% | 1,701,014 |
| ITV | ITV | 68.50p | 1.10 | 1.63% | 6,022,591 |
| IWG | International Workplace Group | 221.20p | 6.20 | 2.88% | 2,771,169 |
| JDW | Wetherspoon (J.D) | 642.00p | 0.50 | 0.08% | 171,595 |
| JMAT | Johnson Matthey | 2,132.00p | 18.00 | 0.85% | 311,608 |
| JTC | Jtc Plc | 1,318.00p | 12.00 | 0.92% | 585,254 |
| JUP | Jupiter Fund Management | 154.20p | 3.80 | 2.53% | 1,470,546 |
| JUST | Just Group | 212.50p | 0.00 | 0% | 1,580,323 |
| KIE | Kier | 213.50p | 0.50 | 0.23% | 702,275 |
| KLR | Keller | 1,568.00p | 12.00 | 0.77% | 101,670 |
| KNOS | Kainos Group | 946.00p | 2.00 | 0.21% | 252,725 |
| LRE | Lancashire Holdings | 672.00p | 26.00 | 4.02% | 1,322,420 |
| MAB | Mitchells & Butlers | 245.50p | 4.50 | 1.87% | 164,939 |
| MCG | Mobico Group | 26.16p | 0.22 | 0.85% | 3,157,457 |
| MEGP | ME Group | 194.40p | 8.40 | 4.52% | 706,537 |
| MGAM | Morgan Advanced Materials | 204.00p | 2.50 | 1.24% | 491,462 |
| MGNS | Morgan Sindall Group | 4,575.00p | 20.00 | 0.44% | 83,096 |
| MONY | Moneysupermarket.Com | 196.40p | 0.20 | 0.1% | 550,428 |
| MOON | Moonpig Gr | 211.00p | 2.00 | 0.96% | 2,487,464 |
| MSLH | Marshalls | 172.00p | 2.60 | 1.53% | 2,705,097 |
| MTO | Mitie | 163.00p | 1.80 | 1.12% | 3,297,127 |
| MTRO | Metro Bank | 118.00p | 9.00 | 8.26% | 3,116,466 |
| N91 | Ninety One | 224.20p | 1.00 | 0.45% | 332,983 |
| NCC | Ncc | 149.60p | 0.20 | 0.13% | 426,959 |
| OCDO | Ocado | 208.40p | -2.50 | -1.19% | 1,510,655 |
| ONT | Oxford Nanopore Technologies | 135.20p | -1.10 | -0.81% | 2,135,042 |
| OSB | OneSavings Bank | 526.00p | -9.00 | -1.68% | 1,022,051 |
| OXIG | Oxford Instruments | 1,844.00p | 14.00 | 0.77% | 157,071 |
| PAG | Paragon Group | 801.50p | -11.00 | -1.35% | 266,723 |
| PAGE | PageGroup | 235.00p | 3.00 | 1.29% | 850,222 |
| PAY | Paypoint | 687.00p | 20.00 | 3% | 285,408 |
| PETS | Pets at home | 210.80p | 0.80 | 0.38% | 597,524 |
| PFD | Premier Foods | 181.80p | 1.20 | 0.66% | 462,816 |
| PHLL | Petershill | 316.00p | 0.50 | 0.16% | 3,472,371 |
| PHP | Primary Health | 95.65p | 0.20 | 0.21% | 14,572,969 |
| PLUS | Plus500 | 3,126.00p | 24.00 | 0.77% | 80,488 |
| PNN | Pennon | 517.00p | 6.00 | 1.17% | 754,722 |
| POLN | Pollen Street | 908.00p | 22.00 | 2.48% | 87,493 |
| PPH | Pphe Hotel | 1,476.00p | 10.00 | 0.68% | 20,764 |
| PRSR | Prs Reit | 114.20p | 0.00 | 0% | 2,065,456 |
| PTEC | Playtech | 235.00p | -12.50 | -5.05% | 1,755,283 |
| QLT | Quilter | 183.60p | 1.70 | 0.93% | 2,159,472 |
| QQ. | Qinetiq | 461.00p | -14.40 | -3.03% | 1,817,019 |
| RAT | Rathbone | 1,808.00p | 6.00 | 0.33% | 119,889 |
| RHIM | RHI Magnesita | 2,060.00p | 20.00 | 0.98% | 30,963 |
| ROR | Rotork | 340.00p | 1.80 | 0.53% | 711,388 |
| RPI | Raspberry Pi | 351.40p | 2.40 | 0.69% | 435,323 |
| RS1 | RS Group | 552.50p | 5.50 | 1.01% | 844,795 |
| RSW | Renishaw | 3,470.00p | 0.00 | 0% | 46,569 |
| SAFE | Safestore | 730.00p | 5.00 | 0.69% | 740,799 |
| SCT | Softcat | 1,581.00p | 9.00 | 0.57% | 807,753 |
| SHC | Shaftesbury Capital | 143.20p | 0.70 | 0.49% | 3,851,273 |
| SMWH | Wh Smith | 652.00p | -3.00 | -0.46% | 828,571 |
| SNR | Senior | 192.60p | -1.00 | -0.52% | 514,469 |
| SPI | Spire Healthcare | 230.00p | -0.50 | -0.22% | 263,746 |
| SRE | Sirius Real Estate | 102.00p | 1.30 | 1.29% | 1,355,292 |
| SRP | Serco | 254.20p | 0.40 | 0.16% | 2,751,916 |
| SSPG | SSP Group | 150.90p | 3.50 | 2.37% | 1,862,380 |
| STEM | SThree | 158.40p | 1.40 | 0.89% | 306,003 |
| SUPR | Supermarket Income | 80.40p | 0.20 | 0.25% | 2,275,034 |
| SVS | Savills | 998.00p | -2.00 | -0.2% | 259,367 |
| SXS | Spectris | 4,112.00p | 4.00 | 0.1% | 1,181,264 |
| TATE | Tate & Lyle | 378.00p | 0.20 | 0.05% | 2,282,090 |
| TBCG | TBC Bank Group | 4,295.00p | 35.00 | 0.82% | 75,714 |
| TCAP | TP ICAP | 251.00p | -11.00 | -4.2% | 4,028,902 |
| TEP | Telecom Plus | 1,776.00p | 20.00 | 1.14% | 296,628 |
| THRL | Target Healthc. | 95.20p | 0.60 | 0.63% | 1,217,779 |
| TPK | Travis Perkins | 618.50p | 1.00 | 0.16% | 309,849 |
| TRN | Trainline | 267.20p | 12.80 | 5.03% | 4,025,249 |
| TRST | Trustpilot | 198.20p | 3.90 | 2.01% | 1,062,972 |
| VCT | Victrex | 620.00p | -19.00 | -2.97% | 263,548 |
| VSVS | Vesuvius | 376.60p | 4.40 | 1.18% | 148,883 |
| VTY | Vistry Grp | 628.40p | -2.40 | -0.38% | 607,625 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,035.00p | 23.00 | 2.27% | 648,270 |
| WKP | Workspace | 405.00p | -3.00 | -0.74% | 211,544 |
| WOSG | Watches Switz | 390.00p | -8.80 | -2.21% | 1,559,851 |
| XPS | Xps Pensions | 344.50p | 3.00 | 0.88% | 352,754 |
| ZIG | Zigup | 349.00p | 3.00 | 0.87% | 466,188 |