| Value | 23,094.89 |
|---|---|
| Change | 0.00 (0%) |
| High | 23,111.48 |
| Low | 22,674.57 |
| Prev. Close | 23,094.89062 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 208.10p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 520.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 150.00p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 40.44p | 0.00 | 0% | 0 |
| AO. | Ao World | 87.90p | 0.00 | 0% | 0 |
| ASC | ASOS | 224.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 207.60p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 350.00p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,103.50p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 641.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 151.00p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 816.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 194.30p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 11,040.00p | 0.00 | 0% | 0 |
| BME | B&M | 167.40p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 612.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 254.50p | 0.00 | 0% | 0 |
| BOY | Bodycote | 681.00p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 250.20p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,157.80p | 0.00 | 0% | 0 |
| BREE | Breedon | 306.40p | 0.00 | 0% | 0 |
| BWY | Bellway | 1,907.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 902.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 301.20p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,752.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 1,970.00p | 0.00 | 0% | 0 |
| CCR | C&C Group | 117.60p | 0.00 | 0% | 0 |
| CHG | Chemring | 522.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,836.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 368.00p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 83.10p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 66.00p | 0.00 | 0% | 0 |
| CURY | Currys | 124.70p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,390.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,204.00p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,713.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 752.00p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 62.20p | 0.00 | 0% | 0 |
| DOM | Dominos | 193.90p | 0.00 | 0% | 0 |
| DRX | Drax | 883.60p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 646.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 148.00p | 0.00 | 0% | 0 |
| EMG | Man | 255.00p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 893.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 81.50p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 614.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 162.60p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,644.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 655.50p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 400.50p | 0.00 | 0% | 0 |
| FUTR | Future | 333.80p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 11,520.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 256.80p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 875.60p | 0.00 | 0% | 0 |
| GNC | Greencore | 251.60p | 0.00 | 0% | 0 |
| GNS | Genus | 2,344.00p | 0.00 | 0% | 0 |
| GPE | GPE | 309.20p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,517.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 160.30p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 560.00p | 0.00 | 0% | 0 |
| HAS | Hays | 33.40p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 293.00p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 538.50p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,570.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 329.20p | 0.00 | 0% | 0 |
| HOC | Hochschild | 623.00p | 0.00 | 0% | 0 |
| HTG | Hunting | 508.00p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 199.80p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 133.20p | 0.00 | 0% | 0 |
| IBST | Ibstock | 102.50p | 0.00 | 0% | 0 |
| IGG | IG | 1,503.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 326.00p | 0.00 | 0% | 0 |
| INCH | Inchcape | 826.20p | 0.00 | 0% | 0 |
| INVP | Investec | 629.00p | 0.00 | 0% | 0 |
| IPO | Ip Group | 61.40p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 270.20p | 0.00 | 0% | 0 |
| ITV | ITV | 80.00p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 184.80p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 585.00p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,078.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,312.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 153.00p | 0.00 | 0% | 0 |
| KIE | Kier | 203.40p | 0.00 | 0% | 0 |
| KLR | Keller | 2,236.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 831.50p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 574.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 251.50p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 22.70p | 0.00 | 0% | 0 |
| MEGP | ME Group | 146.00p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 218.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,684.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 177.80p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 211.20p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 131.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 173.80p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 149.20p | 0.00 | 0% | 0 |
| N91 | Ninety One | 215.40p | 0.00 | 0% | 0 |
| NCC | Ncc | 120.80p | 0.00 | 0% | 0 |
| OCDO | Ocado | 197.00p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 112.40p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 528.00p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,886.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 748.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 133.70p | 0.00 | 0% | 0 |
| PAY | Paypoint | 630.00p | 0.00 | 0% | 0 |
| PETS | Pets at home | 180.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 197.70p | 0.00 | 0% | 0 |
| PHP | Primary Health | 93.40p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,498.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 549.50p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 851.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,512.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 365.00p | 0.00 | 0% | 0 |
| QLT | Quilter | 184.90p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 444.40p | 0.00 | 0% | 0 |
| RAT | Rathbone | 1,972.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,645.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 308.80p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 621.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 602.00p | 0.00 | 0% | 0 |
| RSW | Renishaw | 4,734.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 668.50p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,369.00p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 133.50p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 510.50p | 0.00 | 0% | 0 |
| SNR | Senior | 285.50p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 163.00p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 100.10p | 0.00 | 0% | 0 |
| SRP | Serco | 281.40p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 158.90p | 0.00 | 0% | 0 |
| STEM | SThree | 167.80p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 83.70p | 0.00 | 0% | 0 |
| SVS | Savills | 827.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 367.10p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,850.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 316.20p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,170.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 104.40p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 522.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 238.20p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 260.40p | 0.00 | 0% | 0 |
| VCT | Victrex | 603.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 440.80p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 326.80p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 892.50p | 0.00 | 0% | 0 |
| WKP | Workspace | 337.40p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 512.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 302.50p | 0.00 | 0% | 0 |
| ZIG | Zigup | 401.50p | 0.00 | 0% | 0 |