| Value | 21,852.51 |
|---|---|
| Change | 0.00 (0%) |
| High | 21,953.09 |
| Low | 21,609.71 |
| Prev. Close | 21,852.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 189.80p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 469.80p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 145.00p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 36.30p | 0.00 | 0% | 0 |
| AO. | Ao World | 86.60p | 0.00 | 0% | 0 |
| ASC | ASOS | 215.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 211.40p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 334.00p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,158.00p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 652.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 141.30p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 756.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 183.00p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 9,280.00p | 0.00 | 0% | 0 |
| BME | B&M | 168.50p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 563.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 235.50p | 0.00 | 0% | 0 |
| BOY | Bodycote | 610.50p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 229.80p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,088.00p | 0.00 | 0% | 0 |
| BREE | Breedon | 298.00p | 0.00 | 0% | 0 |
| BWY | Bellway | 1,844.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 845.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 276.40p | 0.00 | 0% | 0 |
| CCC | Computacenter | 2,990.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 1,885.00p | 0.00 | 0% | 0 |
| CCR | C&C Group | 112.00p | 0.00 | 0% | 0 |
| CHG | Chemring | 508.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,610.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 343.50p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 80.20p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 100.80p | 0.00 | 0% | 0 |
| CURY | Currys | 124.30p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,230.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,410.00p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,572.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 784.00p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 62.95p | 0.00 | 0% | 0 |
| DOM | Dominos | 172.20p | 0.00 | 0% | 0 |
| DRX | Drax | 885.50p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 538.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 149.60p | 0.00 | 0% | 0 |
| EMG | Man | 251.60p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 864.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 90.40p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 570.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 166.20p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,370.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 637.00p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 352.00p | 0.00 | 0% | 0 |
| FUTR | Future | 296.80p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 48.25p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 11,200.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 286.50p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 899.00p | 0.00 | 0% | 0 |
| GNC | Greencore | 242.50p | 0.00 | 0% | 0 |
| GNS | Genus | 2,370.00p | 0.00 | 0% | 0 |
| GPE | GPE | 283.00p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,522.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 162.00p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 457.80p | 0.00 | 0% | 0 |
| HAS | Hays | 33.32p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 299.80p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 511.00p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,105.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 294.60p | 0.00 | 0% | 0 |
| HOC | Hochschild | 597.00p | 0.00 | 0% | 0 |
| HTG | Hunting | 496.00p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 180.00p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 146.50p | 0.00 | 0% | 0 |
| IBST | Ibstock | 101.00p | 0.00 | 0% | 0 |
| IGG | IG | 1,432.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 306.00p | 0.00 | 0% | 0 |
| INCH | Inchcape | 750.00p | 0.00 | 0% | 0 |
| INVP | Investec | 574.00p | 0.00 | 0% | 0 |
| IPO | Ip Group | 52.70p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 258.00p | 0.00 | 0% | 0 |
| ITV | ITV | 75.05p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 174.90p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 558.00p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 1,897.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,300.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 166.60p | 0.00 | 0% | 0 |
| JUST | Just Group | 219.00p | 0.00 | 0% | 0 |
| KIE | Kier | 190.60p | 0.00 | 0% | 0 |
| KLR | Keller | 1,922.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 730.00p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 584.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 255.00p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 17.32p | 0.00 | 0% | 0 |
| MEGP | ME Group | 135.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 201.00p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,135.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 150.20p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 209.50p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 140.40p | 0.00 | 0% | 0 |
| MTO | Mitie | 169.00p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 117.80p | 0.00 | 0% | 0 |
| N91 | Ninety One | 227.40p | 0.00 | 0% | 0 |
| NCC | Ncc | 115.80p | 0.00 | 0% | 0 |
| OCDO | Ocado | 180.05p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 110.80p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 520.00p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,400.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 719.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 138.00p | 0.00 | 0% | 0 |
| PAY | Paypoint | 554.00p | 0.00 | 0% | 0 |
| PETS | Pets at home | 181.20p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 184.80p | 0.00 | 0% | 0 |
| PHP | Primary Health | 90.85p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,068.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 529.50p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 838.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,592.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 334.00p | 0.00 | 0% | 0 |
| QLT | Quilter | 174.60p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 454.00p | 0.00 | 0% | 0 |
| RAT | Rathbone | 1,990.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,360.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 312.60p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 429.80p | 0.00 | 0% | 0 |
| RS1 | RS Group | 560.00p | 0.00 | 0% | 0 |
| RSW | Renishaw | 3,530.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 634.50p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,215.00p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 127.50p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 574.00p | 0.00 | 0% | 0 |
| SNR | Senior | 286.00p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 146.00p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 92.60p | 0.00 | 0% | 0 |
| SRP | Serco | 285.00p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 174.90p | 0.00 | 0% | 0 |
| STEM | SThree | 149.00p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 79.20p | 0.00 | 0% | 0 |
| SVS | Savills | 824.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 362.00p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,080.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 271.50p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,292.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 100.00p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 565.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 227.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 193.00p | 0.00 | 0% | 0 |
| VCT | Victrex | 570.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 397.20p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 332.00p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 849.50p | 0.00 | 0% | 0 |
| WKP | Workspace | 341.50p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 444.60p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 290.00p | 0.00 | 0% | 0 |
| ZIG | Zigup | 382.50p | 0.00 | 0% | 0 |