Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,804.79
Change 95.42 (0.39%)
High 24,816.45
Low 24,625.33
Prev. Close 24,804.78906

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 215.80p 215.8 -1.40 -0.64% 3,713,284
AJB AJ Bell 433.80p 433.8 6.60 1.54% 540,946
ALFA Alfa Fin 191.80p 191.8 5.60 3.01% 323,539
AML Aston Martin Lagonda 48.10p 48.1 -7.15 -12.94% 12,586,858
AO. Ao World 99.50p 99.5 0.40 0.4% 200,265
ASC ASOS 282.50p 282.5 1.00 0.36% 129,585
ASHM Ashmore Group 240.00p 240 -3.80 -1.56% 1,260,043
ATG Auction Technology Group 316.50p 316.5 11.50 3.77% 485,530
BAB Babcock 1,356.00p 1356 -18.00 -1.31% 2,409,151
BAG Barr (A.G.) 696.00p 696 2.00 0.29% 96,567
BBOX Tritax Big Box 170.30p 170.3 -1.00 -0.58% 8,568,644
BBY Balfour Beatty 768.00p 768 10.50 1.39% 695,427
BCG Baltic Classifieds Group 184.00p 184 1.60 0.88% 2,741,072
BGEO Bank Of Georgia Group 11,480.00p 11480 160.00 1.41% 104,017
BME B&M 190.00p 190 -0.40 -0.21% 7,384,699
BMY Bloomsbury 462.50p 462.5 8.00 1.76% 97,984
BOWL Hollywood Bwl 265.00p 265 9.00 3.52% 1,269,252
BOY Bodycote 777.00p 777 -4.00 -0.51% 151,451
BPT Bridgepoint 257.00p 257 1.60 0.63% 711,735
BRBY Burberry 1,191.50p 1191.5 5.50 0.46% 1,188,384
BREE Breedon 359.20p 359.2 3.20 0.9% 1,164,011
BWY Bellway 2,812.00p 2812 18.00 0.64% 233,766
BYG Big Yellow 1,042.00p 1042 -6.00 -0.57% 163,875
BYIT Bytes Tech 304.00p 304 16.00 5.56% 1,097,006
CCC Computacenter 3,142.00p 3142 122.00 4.04% 150,028
CCL Carnival 2,384.00p 2384 60.00 2.58% 468,072
CCR C&C Group 116.60p 116.6 1.60 1.39% 268,826
CHG Chemring 526.00p 526 6.00 1.15% 892,911
CKN Clarkson 4,280.00p 4280 90.00 2.15% 51,979
CMCX CMC Markets 325.00p 325 0.00 0% 99,998
COA Coats Group Plc 93.40p 93.4 0.80 0.86% 5,978,733
CRST Crest Nicholson 157.60p 157.6 2.40 1.55% 742,805
CURY Currys 160.80p 160.8 1.50 0.94% 2,190,939
CWK Cranswick 5,410.00p 5410 20.00 0.37% 34,076
DEC Diversified Energy 974.00p 974 15.00 1.56% 120,810
DLN Derwent London 1,757.00p 1757 -73.00 -3.99% 492,913
DNLM Dunelm 998.00p 998 12.00 1.22% 457,088
DOCS Dr. Martens 69.65p 69.65 0.95 1.38% 866,792
DOM Dominos 204.00p 204 2.00 0.99% 1,218,817
DRX Drax 899.50p 899.5 17.00 1.93% 937,108
DSCV DiscoverIE 665.00p 665 0.00 0% 300,560
ELM Elementis 168.60p 168.6 -0.20 -0.12% 326,370
EMG Man 264.80p 264.8 -4.60 -1.71% 3,769,383
ENOG Energean Oil & Gas 888.50p 888.5 20.50 2.36% 369,058
ESNT Essentra 106.80p 106.8 1.40 1.33% 141,623
FAN Volution Group PLS 696.00p 696 10.00 1.46% 288,876
FGP Firstgroup 186.80p 186.8 0.70 0.38% 764,160
FOUR 4Imprint 4,025.00p 4025 115.00 2.94% 55,011
FRAS Frasers Group 726.00p 726 19.00 2.69% 80,643
FSG Foresight Group Holdings 413.00p 413 7.50 1.85% 263,218
FUTR Future 420.60p 420.6 12.40 3.04% 486,807
FXPO Ferrexpo 54.70p 54.7 -0.80 -1.44% 2,292,170
GDWN Goodwin 24,500.00p 24500 -400.00 -1.61% 6,115
GEN Genuit Group 375.50p 375.5 2.00 0.54% 552,526
GFTU Grafton Group 982.20p 982.2 11.50 1.18% 237,634
GNC Greencore 273.00p 273 6.00 2.25% 1,426,701
GNS Genus 2,840.00p 2840 -330.00 -10.41% 383,523
GPE GPE 342.50p 342.5 0.50 0.15% 530,304
GRG Greggs 1,589.00p 1589 -7.00 -0.44% 327,641
GRI Grainger plc 190.20p 190.2 1.20 0.63% 4,364,208
GROW Molten Ventures 465.00p 465 -3.00 -0.64% 264,558
HAS Hays 44.86p 44.86 1.40 3.22% 4,854,031
HBR Harbour Energy 243.80p 243.8 1.40 0.58% 3,673,959
HFG Hilton Foods 527.00p 527 5.00 0.96% 178,444
HILS Hill & Smith 2,370.00p 2370 -35.00 -1.46% 149,583
HMSO Hammerson 368.40p 368.4 -2.40 -0.65% 1,778,366
HOC Hochschild 794.00p 794 3.50 0.44% 1,116,357
HTG Hunting 525.00p 525 -6.00 -1.13% 390,661
HTWS Helios Towers 201.50p 201.5 2.10 1.05% 934,267
HWG Harworth Gp 174.50p 174.5 -3.50 -1.97% 79,716
IBST Ibstock 134.00p 134 4.20 3.24% 2,740,044
IGG IG 1,305.00p 1305 -5.00 -0.38% 2,017,897
IHP IntegraFin Holdings 318.00p 318 5.50 1.76% 420,520
INCH Inchcape 890.00p 890 7.00 0.79% 262,508
INVP Investec 645.50p 645.5 -2.50 -0.39% 811,365
IPO Ip Group 57.50p 57.5 0.20 0.35% 1,006,160
ITH Ithaca Energy 217.00p 217 3.50 1.64% 1,760,930
ITV ITV 79.05p 79.05 0.45 0.57% 7,307,903
IWG International Workplace Group 224.60p 224.6 2.40 1.08% 1,571,730
JDW Wetherspoon (J.D) 729.00p 729 1.50 0.21% 296,547
JMAT Johnson Matthey 1,975.00p 1975 -49.00 -2.42% 346,647
JTC Jtc Plc 1,308.00p 1308 8.00 0.62% 246,415
JUP Jupiter Fund Management 194.60p 194.6 6.60 3.51% 5,603,593
JUST Just Group 216.50p 216.5 -0.50 -0.23% 2,054,877
KIE Kier 240.00p 240 0.50 0.21% 747,356
KLR Keller 2,025.00p 2025 -15.00 -0.74% 185,128
KNOS Kainos Group 762.00p 762 57.50 8.16% 438,047
LRE Lancashire Holdings 663.00p 663 5.00 0.76% 1,263,041
MAB Mitchells & Butlers 298.00p 298 3.00 1.02% 1,168,291
MCG Mobico Group 30.22p 30.22 8.18 37.11% 37,600,818
MEGP ME Group 134.20p 134.2 9.40 7.53% 1,797,241
MGAM Morgan Advanced Materials 243.00p 243 -0.50 -0.21% 972,599
MGNS Morgan Sindall Group 5,010.00p 5010 -140.00 -2.72% 130,881
MONY Moneysupermarket.Com 171.30p 171.3 7.70 4.71% 4,854,398
MOON Moonpig Gr 221.00p 221 4.50 2.08% 1,247,501
MSLH Marshalls 179.00p 179 7.00 4.07% 1,258,110
MTO Mitie 180.40p 180.4 0.40 0.22% 2,289,438
MTRO Metro Bank 125.80p 125.8 -2.00 -1.56% 336,683
N91 Ninety One 248.80p 248.8 -0.20 -0.08% 232,609
NCC Ncc 136.60p 136.6 4.80 3.64% 1,040,858
OCDO Ocado 220.00p 220 -15.00 -6.38% 5,959,441
ONT Oxford Nanopore Technologies 134.50p 134.5 0.40 0.3% 835,684
OSB OneSavings Bank 615.00p 615 7.00 1.15% 508,816
OXIG Oxford Instruments 2,625.00p 2625 -15.00 -0.57% 269,736
PAG Paragon Group 861.00p 861 3.00 0.35% 359,071
PAGE PageGroup 193.00p 193 6.00 3.21% 582,407
PAY Paypoint 574.00p 574 -20.00 -3.37% 124,687
PETS Pets at home 208.80p 208.8 -2.40 -1.14% 845,610
PFD Premier Foods 199.20p 199.2 0.20 0.1% 557,436
PHP Primary Health 107.60p 107.6 -0.10 -0.09% 4,345,690
PLUS Plus500 4,092.00p 4092 -18.00 -0.44% 113,993
PNN Pennon 594.00p 594 -1.50 -0.25% 1,072,064
POLN Pollen Street 836.00p 836 -12.00 -1.42% 119,061
PPH Pphe Hotel 1,972.00p 1972 -43.00 -2.13% 13,822
PTEC Playtech 367.50p 367.5 12.00 3.38% 1,031,550
QLT Quilter 196.70p 196.7 3.90 2.02% 1,935,877
QQ. Qinetiq 500.00p 500 1.40 0.28% 851,242
RAT Rathbone 2,210.00p 2210 30.00 1.38% 78,590
RHIM RHI Magnesita 3,305.00p 3305 35.00 1.07% 19,585
ROR Rotork 383.80p 383.8 -0.20 -0.05% 979,558
RPI Raspberry Pi 393.00p 393 -8.20 -2.04% 987,197
RS1 RS Group 696.50p 696.5 5.50 0.8% 427,126
RSW Renishaw 4,345.00p 4345 25.00 0.58% 70,934
SAFE Safestore 800.50p 800.5 3.00 0.38% 561,016
SCT Softcat 1,138.00p 1138 42.00 3.83% 369,835
SHC Shaftesbury Capital 152.00p 152 0.20 0.13% 10,258,108
SMWH Wh Smith 677.00p 677 7.00 1.04% 262,039
SNR Senior 257.50p 257.5 -1.50 -0.58% 812,848
SPI Spire Healthcare 202.50p 202.5 9.10 4.71% 2,140,108
SRE Sirius Real Estate 110.70p 110.7 0.80 0.73% 5,099,563
SRP Serco 298.20p 298.2 3.20 1.08% 1,235,380
SSPG SSP Group 206.20p 206.2 4.00 1.98% 2,460,171
STEM SThree 168.60p 168.6 3.60 2.18% 205,106
SUPR Supermarket Income 88.30p 88.3 0.20 0.23% 2,718,016
SVS Savills 1,020.00p 1020 10.00 0.99% 80,917
TATE Tate & Lyle 378.20p 378.2 -21.00 -5.26% 8,531,671
TBCG TBC Bank Group 4,730.00p 4730 -15.00 -0.32% 44,982
TCAP TP ICAP 255.00p 255 2.00 0.79% 4,720,342
TEP Telecom Plus 1,372.00p 1372 8.00 0.59% 123,700
THRL Target Healthc. 107.40p 107.4 0.80 0.75% 4,051,168
TPK Travis Perkins 702.00p 702 12.00 1.74% 607,373
TRN Trainline 195.50p 195.5 7.50 3.99% 4,479,576
TRST Trustpilot 144.50p 144.5 6.20 4.48% 2,107,420
VCT Victrex 699.00p 699 -1.00 -0.14% 150,549
VSVS Vesuvius 501.50p 501.5 -1.50 -0.3% 230,234
VTY Vistry Grp 716.40p 716.4 2.00 0.28% 584,488
WG. Wood Group (J) 26.08p 26.08 0.18 0.69% 1,864,067
WIZZ Wizz Air 1,336.00p 1336 42.00 3.25% 543,598
WKP Workspace 428.00p 428 4.50 1.06% 278,747
WOSG Watches Switz 518.50p 518.5 10.50 2.07% 266,019
XPS Xps Pensions 311.00p 311 1.50 0.48% 328,761
ZIG Zigup 408.50p 408.5 8.00 2% 304,388
FTSE 100 Latest
Value10,846.70
Change40.29