| Value | 24,339.20 |
|---|---|
| Change | -61.69 (-0.25%) |
| High | 24,405.17 |
| Low | 24,277.77 |
| Prev. Close | 24,339.19922 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 217.00p | -4.40 | -1.99% | 2,221,020 |
| AJB | AJ Bell | 464.60p | -0.60 | -0.13% | 536,836 |
| ALFA | Alfa Fin | 212.00p | 1.00 | 0.47% | 225,794 |
| AML | Aston Martin Lagonda | 62.00p | -1.35 | -2.13% | 1,350,914 |
| AO. | Ao World | 108.80p | 0.20 | 0.18% | 3,001,492 |
| ASC | ASOS | 316.50p | 6.50 | 2.1% | 468,730 |
| ASHM | Ashmore Group | 234.20p | 3.40 | 1.47% | 2,088,232 |
| ATG | Auction Technology Group | 333.00p | 6.50 | 1.99% | 537,016 |
| BAB | Babcock | 1,454.00p | -10.00 | -0.68% | 2,315,840 |
| BAG | Barr (A.G.) | 635.00p | -6.00 | -0.94% | 280,963 |
| BBOX | Tritax Big Box | 164.10p | 1.40 | 0.86% | 3,920,089 |
| BBY | Balfour Beatty | 708.00p | -11.00 | -1.53% | 521,006 |
| BCG | Baltic Classifieds Group | 211.00p | 0.50 | 0.24% | 2,101,208 |
| BGEO | Bank Of Georgia Group | 9,645.00p | -140.00 | -1.43% | 21,430 |
| BME | B&M | 161.60p | -12.50 | -7.18% | 11,119,460 |
| BMY | Bloomsbury | 499.00p | -9.00 | -1.77% | 159,457 |
| BOWL | Hollywood Bwl | 276.50p | -2.50 | -0.9% | 682,737 |
| BOY | Bodycote | 763.50p | -8.50 | -1.1% | 172,622 |
| BPT | Bridgepoint | 282.40p | -2.40 | -0.84% | 1,117,406 |
| BRBY | Burberry | 1,195.50p | -79.00 | -6.2% | 1,410,903 |
| BREE | Breedon | 337.40p | -5.20 | -1.52% | 867,659 |
| BWY | Bellway | 2,688.00p | -32.00 | -1.18% | 320,848 |
| BYG | Big Yellow | 1,038.00p | 4.00 | 0.39% | 396,738 |
| BYIT | Bytes Tech | 335.80p | 3.00 | 0.9% | 326,095 |
| CCC | Computacenter | 3,364.00p | -4.00 | -0.12% | 217,653 |
| CCL | Carnival | 2,097.00p | -43.00 | -2.01% | 631,801 |
| CCR | C&C Group | 114.40p | -14.20 | -11.04% | 2,543,067 |
| CHG | Chemring | 524.00p | 8.00 | 1.55% | 1,286,367 |
| CKN | Clarkson | 4,085.00p | -55.00 | -1.33% | 17,720 |
| CMCX | CMC Markets | 329.00p | 6.50 | 2.02% | 451,638 |
| COA | Coats Group Plc | 86.10p | -1.20 | -1.37% | 1,266,882 |
| CRST | Crest Nicholson | 133.80p | -1.70 | -1.25% | 765,662 |
| CURY | Currys | 143.20p | -1.30 | -0.9% | 3,223,420 |
| CWK | Cranswick | 5,100.00p | 70.00 | 1.39% | 193,122 |
| DEC | Diversified Energy | 955.00p | -7.00 | -0.73% | 64,981 |
| DLN | Derwent London | 1,911.00p | 6.00 | 0.31% | 285,355 |
| DNLM | Dunelm | 951.00p | -4.00 | -0.42% | 343,847 |
| DOCS | Dr. Martens | 75.20p | -1.40 | -1.83% | 721,027 |
| DOM | Dominos | 184.50p | -2.40 | -1.28% | 803,641 |
| DRX | Drax | 898.00p | 4.50 | 0.5% | 643,960 |
| DSCV | DiscoverIE | 621.00p | 0.00 | 0% | 299,058 |
| DWL | Dowlais | 95.55p | -1.70 | -1.75% | 3,036,599 |
| ELM | Elementis | 167.20p | -1.60 | -0.95% | 1,001,378 |
| EMG | Man | 263.60p | -1.40 | -0.53% | 966,275 |
| ENOG | Energean Oil & Gas | 915.00p | -3.50 | -0.38% | 171,780 |
| ESNT | Essentra | 106.00p | -1.20 | -1.12% | 253,139 |
| ESP | Empiric | 78.70p | -0.40 | -0.51% | 658,662 |
| FAN | Volution Group PLS | 648.00p | 6.00 | 0.93% | 2,024,165 |
| FGP | Firstgroup | 185.80p | 1.80 | 0.98% | 600,709 |
| FOUR | 4Imprint | 4,295.00p | 15.00 | 0.35% | 34,589 |
| FRAS | Frasers Group | 681.50p | -14.00 | -2.01% | 115,063 |
| FSG | Foresight Group Holdings | 438.00p | -1.00 | -0.23% | 197,846 |
| FUTR | Future | 531.00p | -6.00 | -1.12% | 560,949 |
| FXPO | Ferrexpo | 80.90p | 2.40 | 3.06% | 7,995,490 |
| GDWN | Goodwin | 25,200.00p | 200.00 | 0.8% | 5,041 |
| GEN | Genuit Group | 330.00p | 1.00 | 0.3% | 1,194,458 |
| GFTU | Grafton Group | 934.90p | -0.70 | -0.07% | 148,609 |
| GNC | Greencore | 265.00p | -4.50 | -1.67% | 625,388 |
| GNS | Genus | 2,815.00p | 15.00 | 0.54% | 52,804 |
| GPE | GPE | 350.00p | 4.50 | 1.3% | 815,969 |
| GRG | Greggs | 1,663.00p | 3.00 | 0.18% | 202,663 |
| GRI | Grainger plc | 189.40p | -1.40 | -0.73% | 852,856 |
| GROW | Molten Ventures | 512.00p | -0.50 | -0.1% | 199,930 |
| HAS | Hays | 46.60p | -1.64 | -3.4% | 2,374,785 |
| HBR | Harbour Energy | 211.80p | 5.40 | 2.62% | 3,299,859 |
| HFG | Hilton Foods | 517.00p | 8.00 | 1.57% | 151,043 |
| HILS | Hill & Smith | 2,340.00p | 0.00 | 0% | 86,957 |
| HMSO | Hammerson | 338.80p | 2.40 | 0.71% | 497,654 |
| HOC | Hochschild | 702.00p | 25.00 | 3.69% | 2,592,812 |
| HTG | Hunting | 438.50p | 4.50 | 1.04% | 494,060 |
| HTWS | Helios Towers | 167.80p | 0.80 | 0.48% | 683,226 |
| HWG | Harworth Gp | 165.50p | 1.00 | 0.61% | 68,398 |
| IBST | Ibstock | 131.00p | -1.00 | -0.76% | 611,876 |
| IGG | IG | 1,360.00p | 4.00 | 0.29% | 709,822 |
| IHP | IntegraFin Holdings | 355.00p | -1.50 | -0.42% | 1,034,659 |
| INCH | Inchcape | 810.00p | 8.50 | 1.06% | 921,290 |
| INVP | Investec | 601.00p | -3.50 | -0.58% | 906,472 |
| IPO | Ip Group | 57.90p | -0.90 | -1.53% | 679,929 |
| ITH | Ithaca Energy | 171.60p | 1.40 | 0.82% | 1,226,911 |
| ITV | ITV | 81.45p | 0.70 | 0.87% | 4,777,143 |
| IWG | International Workplace Group | 245.40p | 4.20 | 1.74% | 1,198,731 |
| JDW | Wetherspoon (J.D) | 690.50p | 2.00 | 0.29% | 342,119 |
| JMAT | Johnson Matthey | 2,358.00p | -16.00 | -0.67% | 178,143 |
| JTC | Jtc Plc | 1,290.00p | -6.00 | -0.46% | 369,516 |
| JUP | Jupiter Fund Management | 189.20p | 1.60 | 0.85% | 651,941 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 8,310,283 |
| KIE | Kier | 223.50p | 0.50 | 0.22% | 1,564,342 |
| KLR | Keller | 1,742.00p | 4.00 | 0.23% | 49,531 |
| KNOS | Kainos Group | 942.50p | -11.00 | -1.15% | 269,575 |
| LRE | Lancashire Holdings | 615.00p | 0.00 | 0% | 231,579 |
| MAB | Mitchells & Butlers | 268.00p | 1.50 | 0.56% | 134,494 |
| MCG | Mobico Group | 22.84p | -0.02 | -0.09% | 1,059,615 |
| MEGP | ME Group | 139.40p | 6.20 | 4.65% | 1,296,958 |
| MGAM | Morgan Advanced Materials | 238.00p | -1.50 | -0.63% | 670,729 |
| MGNS | Morgan Sindall Group | 4,890.00p | -20.00 | -0.41% | 46,958 |
| MONY | Moneysupermarket.Com | 189.20p | 2.00 | 1.07% | 877,308 |
| MOON | Moonpig Gr | 214.50p | -2.00 | -0.92% | 380,318 |
| MSLH | Marshalls | 162.80p | -1.20 | -0.73% | 2,501,492 |
| MTO | Mitie | 168.80p | 0.40 | 0.24% | 2,525,049 |
| MTRO | Metro Bank | 130.00p | 0.20 | 0.15% | 646,097 |
| N91 | Ninety One | 238.80p | -1.40 | -0.58% | 200,414 |
| NCC | Ncc | 138.60p | 3.60 | 2.67% | 3,711,038 |
| OCDO | Ocado | 246.40p | -8.20 | -3.22% | 2,348,695 |
| ONT | Oxford Nanopore Technologies | 171.00p | -1.90 | -1.1% | 2,064,976 |
| OSB | OneSavings Bank | 625.00p | -4.00 | -0.64% | 501,834 |
| OXIG | Oxford Instruments | 2,505.00p | 5.00 | 0.2% | 135,714 |
| PAG | Paragon Group | 900.00p | 4.50 | 0.5% | 380,785 |
| PAGE | PageGroup | 203.80p | -0.20 | -0.1% | 449,266 |
| PAY | Paypoint | 516.00p | 10.00 | 1.98% | 583,115 |
| PETS | Pets at home | 202.40p | 3.90 | 1.96% | 641,334 |
| PFD | Premier Foods | 189.60p | 2.80 | 1.5% | 3,298,769 |
| PHP | Primary Health | 104.30p | 0.40 | 0.38% | 9,660,269 |
| PLUS | Plus500 | 4,184.00p | -2.00 | -0.05% | 143,932 |
| PNN | Pennon | 545.50p | -7.00 | -1.27% | 696,216 |
| POLN | Pollen Street | 914.00p | 0.00 | 0% | 10,958 |
| PPH | Pphe Hotel | 1,826.00p | -18.00 | -0.98% | 6,288 |
| PTEC | Playtech | 271.00p | -2.50 | -0.91% | 604,861 |
| QLT | Quilter | 193.60p | -1.00 | -0.51% | 2,389,407 |
| QQ. | Qinetiq | 522.00p | 7.00 | 1.36% | 1,195,981 |
| RAT | Rathbone | 2,190.00p | 0.00 | 0% | 39,366 |
| RHIM | RHI Magnesita | 2,860.00p | 40.00 | 1.42% | 17,428 |
| ROR | Rotork | 346.80p | -1.60 | -0.46% | 1,339,943 |
| RPI | Raspberry Pi | 280.20p | -2.40 | -0.85% | 195,805 |
| RS1 | RS Group | 651.00p | -1.50 | -0.23% | 496,952 |
| RSW | Renishaw | 3,840.00p | -35.00 | -0.9% | 20,365 |
| SAFE | Safestore | 808.00p | 9.00 | 1.13% | 518,019 |
| SCT | Softcat | 1,396.00p | -7.00 | -0.5% | 513,436 |
| SHC | Shaftesbury Capital | 142.00p | -0.50 | -0.35% | 1,417,531 |
| SMWH | Wh Smith | 675.00p | -8.00 | -1.17% | 377,029 |
| SNR | Senior | 250.50p | 2.50 | 1.01% | 3,137,032 |
| SPI | Spire Healthcare | 178.20p | -1.60 | -0.89% | 1,165,019 |
| SRE | Sirius Real Estate | 100.70p | 0.00 | 0% | 1,252,213 |
| SRP | Serco | 304.40p | 0.00 | 0% | 2,120,470 |
| SSPG | SSP Group | 191.50p | -3.60 | -1.85% | 2,617,911 |
| STEM | SThree | 186.00p | -1.20 | -0.64% | 69,411 |
| SUPR | Supermarket Income | 83.40p | -0.80 | -0.95% | 1,482,285 |
| SVS | Savills | 1,074.00p | -2.00 | -0.19% | 74,529 |
| TATE | Tate & Lyle | 377.80p | 4.00 | 1.07% | 778,273 |
| TBCG | TBC Bank Group | 4,045.00p | -5.00 | -0.12% | 77,317 |
| TCAP | TP ICAP | 259.50p | -1.50 | -0.57% | 642,830 |
| TEP | Telecom Plus | 1,330.00p | 4.00 | 0.3% | 168,607 |
| THRL | Target Healthc. | 102.00p | -0.80 | -0.78% | 509,621 |
| TPK | Travis Perkins | 657.00p | -3.50 | -0.53% | 464,488 |
| TRN | Trainline | 208.80p | 0.00 | 0% | 1,122,170 |
| TRST | Trustpilot | 214.00p | -2.80 | -1.29% | 979,699 |
| VCT | Victrex | 739.00p | -1.00 | -0.14% | 671,589 |
| VSVS | Vesuvius | 479.00p | 0.00 | 0% | 469,490 |
| VTY | Vistry Grp | 644.40p | -5.60 | -0.86% | 346,248 |
| WG. | Wood Group (J) | 26.60p | 0.06 | 0.23% | 1,874,650 |
| WIZZ | Wizz Air | 1,318.00p | -66.00 | -4.77% | 866,329 |
| WKP | Workspace | 423.00p | -2.50 | -0.59% | 250,298 |
| WOSG | Watches Switz | 534.00p | 15.50 | 2.99% | 1,780,864 |
| XPS | Xps Pensions | 354.00p | 0.00 | 0% | 1,202,284 |
| ZIG | Zigup | 374.50p | -2.00 | -0.53% | 419,419 |