Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,047.58
Change -198.84 (-0.86%)
High 23,257.95
Low 22,987.98
Prev. Close 23,047.58008

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 210.20p 210.2 0.30 0.14% 1,972,964
AJB AJ Bell 524.00p 524 -4.50 -0.85% 894,346
ALFA Alfa Fin 155.20p 155.2 -0.40 -0.26% 566,182
AML Aston Martin Lagonda 39.94p 39.94 -1.86 -4.45% 2,106,117
AO. Ao World 88.80p 88.8 -0.80 -0.89% 180,510
ASC ASOS 240.00p 240 -27.50 -10.28% 1,034,578
ASHM Ashmore Group 206.40p 206.4 -3.20 -1.53% 1,341,618
ATG Auction Technology Group 349.80p 349.8 1.20 0.34% 295,317
BAB Babcock 1,096.50p 1096.5 -9.00 -0.81% 3,430,451
BAG Barr (A.G.) 642.00p 642 -8.00 -1.23% 292,516
BBOX Tritax Big Box 153.10p 153.1 -0.20 -0.13% 12,386,467
BBY Balfour Beatty 806.50p 806.5 9.50 1.19% 1,094,681
BCG Baltic Classifieds Group 192.00p 192 0.70 0.37% 2,035,192
BGEO Bank Of Georgia Group 10,870.00p 10870 -40.00 -0.37% 50,218
BME B&M 174.00p 174 -0.70 -0.4% 2,198,094
BMY Bloomsbury 625.00p 625 -2.00 -0.32% 141,239
BOWL Hollywood Bwl 258.50p 258.5 -2.00 -0.77% 285,463
BOY Bodycote 689.50p 689.5 -2.50 -0.36% 297,030
BPT Bridgepoint 255.00p 255 -3.80 -1.47% 640,720
BRBY Burberry 1,171.20p 1171.2 -2.00 -0.17% 832,734
BREE Breedon 306.00p 306 -6.60 -2.11% 2,900,987
BWY Bellway 1,916.00p 1916 -25.00 -1.29% 504,332
BYG Big Yellow 914.50p 914.5 -5.50 -0.6% 626,071
BYIT Bytes Tech 301.80p 301.8 -8.20 -2.65% 695,296
CCC Computacenter 3,774.00p 3774 -26.00 -0.68% 224,069
CCL Carnival 1,944.00p 1944 -3.00 -0.15% 573,182
CCR C&C Group 116.20p 116.2 -0.20 -0.17% 267,417
CHG Chemring 525.00p 525 -6.50 -1.22% 815,714
CKN Clarkson 4,794.00p 4794 58.00 1.22% 136,181
CMCX CMC Markets 378.00p 378 0.50 0.13% 391,320
COA Coats Group Plc 83.35p 83.35 -0.45 -0.54% 7,741,793
CRST Crest Nicholson 62.30p 62.3 1.00 1.63% 3,961,710
CURY Currys 124.10p 124.1 -0.80 -0.64% 10,886,603
CWK Cranswick 5,340.00p 5340 0.00 0% 73,546
DEC Diversified Energy 1,188.00p 1188 24.00 2.06% 57,455
DLN Derwent London 1,741.00p 1741 -9.00 -0.51% 556,792
DNLM Dunelm 766.50p 766.5 -15.00 -1.92% 288,017
DOCS Dr. Martens 62.40p 62.4 -0.60 -0.95% 801,230
DOM Dominos 196.60p 196.6 -2.10 -1.06% 999,823
DRX Drax 879.40p 879.4 8.40 0.96% 861,910
DSCV DiscoverIE 643.00p 643 -6.00 -0.92% 241,820
ELM Elementis 150.40p 150.4 -2.60 -1.7% 1,029,252
EMG Man 252.20p 252.2 0.20 0.08% 1,862,458
ENOG Energean Oil & Gas 860.00p 860 11.50 1.36% 333,405
ESNT Essentra 81.40p 81.4 -2.10 -2.51% 373,387
FAN Volution Group PLS 615.00p 615 -12.00 -1.91% 682,482
FGP Firstgroup 167.30p 167.3 -1.00 -0.59% 535,794
FOUR 4Imprint 3,758.00p 3758 -42.00 -1.11% 40,896
FRAS Frasers Group 657.50p 657.5 -9.00 -1.35% 127,378
FSG Foresight Group Holdings 401.00p 401 0.50 0.12% 282,591
FUTR Future 338.80p 338.8 -1.80 -0.53% 398,660
FXPO Ferrexpo 31.08p 31.08 -1.30 -4.01% 6,694,388
GDWN Goodwin 11,140.00p 11140 -160.00 -1.42% 11,587
GEN Genuit Group 268.40p 268.4 -0.40 -0.15% 2,074,786
GFTU Grafton Group 889.70p 889.7 -19.30 -2.12% 406,850
GNC Greencore 252.60p 252.6 -2.00 -0.79% 852,860
GNS Genus 2,304.00p 2304 -94.00 -3.92% 234,345
GPE GPE 312.60p 312.6 -3.80 -1.2% 478,750
GRG Greggs 1,595.00p 1595 -41.00 -2.51% 473,443
GRI Grainger plc 164.20p 164.2 -3.70 -2.2% 3,053,368
GROW Molten Ventures 558.50p 558.5 7.00 1.27% 780,779
HAS Hays 32.86p 32.86 0.12 0.37% 2,342,393
HBR Harbour Energy 288.40p 288.4 3.40 1.19% 3,609,292
HFG Hilton Foods 535.00p 535 0.00 0% 242,539
HILS Hill & Smith 2,485.00p 2485 15.00 0.61% 275,624
HMSO Hammerson 336.40p 336.4 -0.80 -0.24% 2,448,473
HOC Hochschild 610.00p 610 -19.50 -3.1% 781,996
HTG Hunting 508.00p 508 10.50 2.11% 366,497
HTWS Helios Towers 193.00p 193 -0.90 -0.46% 1,325,182
HWG Harworth Gp 132.00p 132 -2.20 -1.64% 361,969
IBST Ibstock 104.40p 104.4 -1.10 -1.04% 764,944
IGG IG 1,538.00p 1538 12.00 0.79% 443,304
IHP IntegraFin Holdings 328.50p 328.5 -4.50 -1.35% 267,788
INCH Inchcape 812.20p 812.2 0.40 0.05% 625,904
INVP Investec 625.00p 625 1.00 0.16% 1,755,814
IPO Ip Group 62.20p 62.2 1.20 1.97% 1,954,691
ITH Ithaca Energy 268.80p 268.8 2.00 0.75% 1,708,397
ITV ITV 79.50p 79.5 -1.40 -1.73% 6,356,964
IWG International Workplace Group 188.40p 188.4 2.80 1.51% 3,477,291
JDW Wetherspoon (J.D) 593.00p 593 -8.00 -1.33% 226,388
JMAT Johnson Matthey 2,022.00p 2022 -26.00 -1.27% 374,197
JTC Jtc Plc 1,313.00p 1313 0.00 0% 331,822
JUP Jupiter Fund Management 157.00p 157 0.80 0.51% 641,658
KIE Kier 199.30p 199.3 -5.50 -2.69% 1,846,146
KLR Keller 2,220.00p 2220 30.00 1.37% 192,267
KNOS Kainos Group 839.00p 839 -4.00 -0.47% 219,456
LRE Lancashire Holdings 589.00p 589 0.00 0% 607,774
MAB Mitchells & Butlers 257.00p 257 -3.00 -1.15% 224,225
MCG Mobico Group 23.68p 23.68 -2.24 -8.64% 3,840,929
MEGP ME Group 147.60p 147.6 -4.40 -2.89% 706,678
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 625,732
MGNS Morgan Sindall Group 4,676.00p 4676 -62.00 -1.31% 81,153
MONY Moneysupermarket.Com 174.45p 174.45 0.95 0.55% 1,225,121
MOON Moonpig Gr 208.40p 208.4 1.40 0.68% 858,863
MSLH Marshalls 133.20p 133.2 -2.40 -1.77% 929,484
MTO Mitie 171.20p 171.2 -3.00 -1.72% 4,131,730
MTRO Metro Bank 140.80p 140.8 1.40 1% 603,923
N91 Ninety One 213.60p 213.6 -0.40 -0.19% 771,287
NCC Ncc 118.40p 118.4 0.80 0.68% 857,643
OCDO Ocado 201.60p 201.6 -2.70 -1.32% 1,332,958
ONT Oxford Nanopore Technologies 112.60p 112.6 -2.30 -2% 540,105
OSB OneSavings Bank 513.50p 513.5 -16.00 -3.02% 3,755,505
OXIG Oxford Instruments 2,818.00p 2818 -42.00 -1.47% 173,821
PAG Paragon Group 736.50p 736.5 -13.50 -1.8% 536,708
PAGE PageGroup 129.70p 129.7 -2.30 -1.74% 367,760
PAY Paypoint 625.00p 625 -3.50 -0.56% 163,065
PETS Pets at home 182.90p 182.9 -2.60 -1.4% 547,146
PFD Premier Foods 197.70p 197.7 0.80 0.41% 565,117
PHP Primary Health 93.60p 93.6 0.20 0.21% 11,304,144
PLUS Plus500 4,526.00p 4526 2.00 0.04% 131,144
PNN Pennon 528.50p 528.5 2.50 0.48% 878,053
POLN Pollen Street 844.00p 844 -5.00 -0.59% 103,453
PPH Pphe Hotel 1,604.00p 1604 -30.00 -1.84% 12,886
PTEC Playtech 391.00p 391 -9.00 -2.25% 1,155,866
QLT Quilter 182.20p 182.2 0.30 0.16% 3,450,289
QQ. Qinetiq 440.90p 440.9 -9.40 -2.09% 4,107,203
RAT Rathbone 2,020.00p 2020 -15.00 -0.74% 39,400
RHIM RHI Magnesita 2,680.00p 2680 -15.00 -0.56% 15,993
ROR Rotork 316.60p 316.6 -9.40 -2.88% 3,165,988
RPI Raspberry Pi 556.50p 556.5 -33.00 -5.6% 611,757
RS1 RS Group 603.00p 603 -0.50 -0.08% 1,447,446
RSW Renishaw 4,616.00p 4616 -10.00 -0.22% 241,501
SAFE Safestore 687.00p 687 -8.00 -1.15% 197,207
SCT Softcat 1,358.00p 1358 -11.00 -0.8% 362,494
SHC Shaftesbury Capital 134.00p 134 -1.20 -0.89% 4,030,251
SMWH Wh Smith 544.50p 544.5 -16.00 -2.85% 445,709
SNR Senior 287.00p 287 -0.50 -0.17% 2,172,273
SPI Spire Healthcare 160.60p 160.6 -3.40 -2.07% 1,003,853
SRE Sirius Real Estate 98.85p 98.85 -0.80 -0.8% 1,939,983
SRP Serco 276.60p 276.6 -5.40 -1.91% 1,539,665
SSPG SSP Group 167.00p 167 -9.70 -5.49% 3,344,861
STEM SThree 162.40p 162.4 0.00 0% 300,146
SUPR Supermarket Income 83.85p 83.85 0.25 0.3% 3,704,206
SVS Savills 844.00p 844 9.00 1.08% 2,584,868
TATE Tate & Lyle 355.80p 355.8 5.80 1.66% 3,297,766
TBCG TBC Bank Group 4,816.00p 4816 -40.00 -0.82% 41,907
TCAP TP ICAP 316.20p 316.2 3.80 1.22% 5,358,509
TEP Telecom Plus 1,180.00p 1180 -242.00 -17.02% 1,889,840
THRL Target Healthc. 104.40p 104.4 -0.20 -0.19% 1,241,406
TPK Travis Perkins 524.00p 524 -22.00 -4.03% 1,890,239
TRN Trainline 237.80p 237.8 -3.00 -1.25% 817,985
TRST Trustpilot 256.80p 256.8 0.60 0.23% 923,147
VCT Victrex 613.00p 613 -14.00 -2.23% 179,690
VSVS Vesuvius 436.20p 436.2 -4.20 -0.95% 259,173
VTY Vistry Grp 326.40p 326.4 -6.00 -1.81% 1,406,219
WIZZ Wizz Air 867.50p 867.5 5.50 0.64% 676,615
WKP Workspace 340.00p 340 -3.00 -0.87% 224,526
WOSG Watches Switz 515.00p 515 6.50 1.28% 716,546
XPS Xps Pensions 302.00p 302 -3.50 -1.15% 380,306
ZIG Zigup 399.50p 399.5 -2.00 -0.5% 300,602
FTSE 100 Latest
Value10,332.79
Change11.70