ABDN |
Abrdn |
206.00p |
206 |
-1.80 |
-0.87% |
474,072 |
AJB |
AJ Bell |
541.50p |
541.5 |
-2.50 |
-0.46% |
120,205 |
ALFA |
Alfa Fin |
226.50p |
226.5 |
1.50 |
0.67% |
233,522 |
ALPH |
Alpha Group International |
4,235.00p |
4235 |
35.00 |
0.83% |
601,062 |
AML |
Aston Martin Lagonda |
64.95p |
64.95 |
2.00 |
3.18% |
916,114 |
AO. |
Ao World |
96.00p |
96 |
-1.70 |
-1.74% |
338,206 |
ASC |
ASOS |
236.00p |
236 |
-6.50 |
-2.68% |
109,061 |
ASHM |
Ashmore Group |
183.00p |
183 |
-0.80 |
-0.44% |
589,763 |
ATG |
Auction Technology Group |
299.00p |
299 |
-5.00 |
-1.64% |
52,741 |
BAB |
Babcock |
1,179.00p |
1179 |
9.00 |
0.77% |
899,330 |
BAG |
Barr (A.G.) |
671.00p |
671 |
-4.00 |
-0.59% |
24,798 |
BAKK |
Bakkavor |
218.00p |
218 |
0.50 |
0.23% |
19,281 |
BBOX |
Tritax Big Box |
143.10p |
143.1 |
-1.30 |
-0.9% |
1,193,259 |
BBY |
Balfour Beatty |
654.00p |
654 |
-8.00 |
-1.21% |
233,455 |
BCG |
Baltic Classifieds Group |
299.50p |
299.5 |
-1.50 |
-0.5% |
94,626 |
BGEO |
Bank Of Georgia Group |
7,575.00p |
7575 |
-25.00 |
-0.33% |
10,325 |
BME |
B&M |
219.70p |
219.7 |
-1.80 |
-0.81% |
1,925,849 |
BMY |
Bloomsbury |
472.00p |
472 |
-3.00 |
-0.63% |
96,270 |
BOWL |
Hollywood Bwl |
272.00p |
272 |
-3.50 |
-1.27% |
144,021 |
BOY |
Bodycote |
654.00p |
654 |
8.00 |
1.24% |
28,971 |
BPT |
Bridgepoint |
302.00p |
302 |
-3.20 |
-1.05% |
54,182 |
BRBY |
Burberry |
1,196.00p |
1196 |
-4.00 |
-0.33% |
224,023 |
BREE |
Breedon |
331.40p |
331.4 |
-0.60 |
-0.18% |
257,569 |
BWY |
Bellway |
2,568.00p |
2568 |
-20.00 |
-0.77% |
249,649 |
BYG |
Big Yellow |
1,120.00p |
1120 |
2.00 |
0.18% |
603,102 |
BYIT |
Bytes Tech |
365.20p |
365.2 |
-0.80 |
-0.22% |
501,802 |
CCC |
Computacenter |
2,660.00p |
2660 |
-32.00 |
-1.19% |
19,675 |
CCL |
Carnival |
1,948.00p |
1948 |
-28.50 |
-1.44% |
40,805 |
CCR |
C&C Group |
136.00p |
136 |
-0.60 |
-0.44% |
53,921 |
CHG |
Chemring |
556.00p |
556 |
6.00 |
1.09% |
253,608 |
CKN |
Clarkson |
3,445.00p |
3445 |
-25.00 |
-0.72% |
11,868 |
CMCX |
CMC Markets |
213.50p |
213.5 |
-1.00 |
-0.47% |
111,005 |
COA |
Coats Group Plc |
78.90p |
78.9 |
-1.10 |
-1.38% |
214,601 |
CRST |
Crest Nicholson |
170.20p |
170.2 |
-1.30 |
-0.76% |
376,638 |
CURY |
Currys |
143.10p |
143.1 |
-1.20 |
-0.83% |
955,892 |
CWK |
Cranswick |
4,965.00p |
4965 |
-35.00 |
-0.7% |
15,950 |
DEC |
Diversified Energy |
958.50p |
958.5 |
-8.00 |
-0.83% |
60,928 |
DLN |
Derwent London |
1,776.00p |
1776 |
-12.00 |
-0.67% |
99,985 |
DNLM |
Dunelm |
1,116.00p |
1116 |
3.00 |
0.27% |
269,384 |
DOCS |
Dr. Martens |
90.10p |
90.1 |
0.15 |
0.17% |
249,526 |
DOM |
Dominos |
185.00p |
185 |
-2.80 |
-1.49% |
735,407 |
DRX |
Drax |
715.00p |
715 |
1.00 |
0.14% |
160,283 |
DSCV |
DiscoverIE |
578.00p |
578 |
-14.00 |
-2.36% |
40,011 |
DWL |
Dowlais |
76.55p |
76.55 |
-1.20 |
-1.54% |
178,563 |
ELM |
Elementis |
163.40p |
163.4 |
0.20 |
0.12% |
530,347 |
EMG |
Man |
190.50p |
190.5 |
-1.30 |
-0.68% |
420,546 |
ENOG |
Energean Oil & Gas |
893.00p |
893 |
11.00 |
1.25% |
122,982 |
ESNT |
Essentra |
109.40p |
109.4 |
-1.40 |
-1.26% |
63,933 |
ESP |
Empiric |
79.40p |
79.4 |
-1.40 |
-1.73% |
1,664,236 |
FAN |
Volution Group PLS |
649.00p |
649 |
-18.00 |
-2.7% |
287,969 |
FGP |
Firstgroup |
208.80p |
208.8 |
-1.40 |
-0.67% |
488,183 |
FOUR |
4Imprint |
3,065.00p |
3065 |
5.00 |
0.16% |
15,249 |
FRAS |
Frasers Group |
700.00p |
700 |
0.50 |
0.07% |
80,924 |
FSG |
Foresight Group Holdings |
460.50p |
460.5 |
1.00 |
0.22% |
82,054 |
FUTR |
Future |
614.50p |
614.5 |
-0.50 |
-0.08% |
152,211 |
FXPO |
Ferrexpo |
51.40p |
51.4 |
1.10 |
2.19% |
580,748 |
GDWN |
Goodwin |
13,800.00p |
13800 |
-150.00 |
-1.08% |
1,087 |
GEN |
Genuit Group |
361.50p |
361.5 |
-4.50 |
-1.23% |
77,038 |
GFTU |
Grafton Group |
918.00p |
918 |
-2.00 |
-0.22% |
48,606 |
GNC |
Greencore |
241.00p |
241 |
-2.00 |
-0.82% |
69,616 |
GNS |
Genus |
2,705.00p |
2705 |
20.00 |
0.74% |
13,547 |
GPE |
GPE |
332.00p |
332 |
1.00 |
0.3% |
262,558 |
GRG |
Greggs |
1,620.00p |
1620 |
-10.00 |
-0.61% |
45,786 |
GRI |
Grainger plc |
193.00p |
193 |
-0.40 |
-0.21% |
522,862 |
GROW |
Molten Ventures |
405.60p |
405.6 |
0.20 |
0.05% |
340,122 |
HAS |
Hays |
58.05p |
58.05 |
0.05 |
0.09% |
628,943 |
HBR |
Harbour Energy |
199.10p |
199.1 |
0.60 |
0.3% |
592,763 |
HFG |
Hilton Foods |
658.00p |
658 |
-1.00 |
-0.15% |
36,165 |
HILS |
Hill & Smith |
2,080.00p |
2080 |
-25.00 |
-1.19% |
34,745 |
HMSO |
Hammerson |
296.20p |
296.2 |
-1.40 |
-0.47% |
293,130 |
HOC |
Hochschild |
423.40p |
423.4 |
-5.80 |
-1.35% |
690,502 |
HTG |
Hunting |
325.00p |
325 |
3.50 |
1.09% |
181,837 |
HTWS |
Helios Towers |
143.80p |
143.8 |
0.00 |
0% |
181,093 |
HWG |
Harworth Gp |
163.00p |
163 |
1.00 |
0.62% |
96,573 |
IBST |
Ibstock |
123.40p |
123.4 |
-1.40 |
-1.12% |
316,534 |
IGG |
IG |
1,072.00p |
1072 |
1.00 |
0.09% |
155,193 |
IHP |
IntegraFin Holdings |
362.00p |
362 |
-1.50 |
-0.41% |
213,334 |
INCH |
Inchcape |
696.00p |
696 |
-8.00 |
-1.14% |
219,531 |
INVP |
Investec |
563.00p |
563 |
0.50 |
0.09% |
209,669 |
IPO |
Ip Group |
56.90p |
56.9 |
0.80 |
1.43% |
925,706 |
ITH |
Ithaca Energy |
181.60p |
181.6 |
-1.60 |
-0.87% |
247,446 |
ITV |
ITV |
74.50p |
74.5 |
-1.90 |
-2.49% |
2,845,251 |
IWG |
International Workplace Group |
232.00p |
232 |
0.20 |
0.09% |
1,983,954 |
JDW |
Wetherspoon (J.D) |
622.00p |
622 |
-1.00 |
-0.16% |
72,298 |
JMAT |
Johnson Matthey |
2,148.00p |
2148 |
-8.00 |
-0.37% |
88,681 |
JTC |
Jtc Plc |
1,298.00p |
1298 |
6.00 |
0.46% |
224,731 |
JUP |
Jupiter Fund Management |
145.00p |
145 |
-2.80 |
-1.89% |
194,658 |
JUST |
Just Group |
212.00p |
212 |
0.00 |
0% |
436,528 |
KIE |
Kier |
225.00p |
225 |
-1.50 |
-0.66% |
453,664 |
KLR |
Keller |
1,526.00p |
1526 |
-24.00 |
-1.55% |
33,363 |
KNOS |
Kainos Group |
947.00p |
947 |
-11.50 |
-1.2% |
62,919 |
LRE |
Lancashire Holdings |
644.00p |
644 |
-7.00 |
-1.08% |
99,685 |
MAB |
Mitchells & Butlers |
243.50p |
243.5 |
-3.00 |
-1.22% |
46,001 |
MCG |
Mobico Group |
27.98p |
27.98 |
-0.46 |
-1.62% |
852,823 |
MEGP |
ME Group |
188.00p |
188 |
-1.80 |
-0.95% |
61,475 |
MGAM |
Morgan Advanced Materials |
194.80p |
194.8 |
-3.60 |
-1.81% |
388,567 |
MGNS |
Morgan Sindall Group |
4,835.00p |
4835 |
-40.00 |
-0.82% |
25,970 |
MONY |
Moneysupermarket.Com |
194.20p |
194.2 |
-0.50 |
-0.26% |
662,368 |
MOON |
Moonpig Gr |
214.00p |
214 |
-3.00 |
-1.38% |
125,085 |
MSLH |
Marshalls |
163.20p |
163.2 |
-3.80 |
-2.28% |
462,802 |
MTO |
Mitie |
156.00p |
156 |
0.00 |
0% |
899,113 |
MTRO |
Metro Bank |
115.20p |
115.2 |
-0.20 |
-0.17% |
258,963 |
N91 |
Ninety One |
220.20p |
220.2 |
-1.60 |
-0.72% |
454,643 |
NCC |
Ncc |
146.00p |
146 |
0.60 |
0.41% |
102,643 |
OCDO |
Ocado |
240.00p |
240 |
1.60 |
0.67% |
332,946 |
ONT |
Oxford Nanopore Technologies |
141.90p |
141.9 |
3.30 |
2.38% |
280,075 |
OSB |
OneSavings Bank |
547.50p |
547.5 |
-8.00 |
-1.44% |
158,112 |
OXIG |
Oxford Instruments |
1,836.00p |
1836 |
18.00 |
0.99% |
22,569 |
PAG |
Paragon Group |
832.50p |
832.5 |
-9.50 |
-1.13% |
302,414 |
PAGE |
PageGroup |
240.20p |
240.2 |
-1.60 |
-0.66% |
117,659 |
PAY |
Paypoint |
733.00p |
733 |
-20.00 |
-2.66% |
69,375 |
PETS |
Pets at home |
220.60p |
220.6 |
1.20 |
0.55% |
288,544 |
PFD |
Premier Foods |
180.60p |
180.6 |
0.00 |
0% |
2,212,398 |
PHLL |
Petershill |
304.50p |
304.5 |
-3.50 |
-1.14% |
123,118 |
PHP |
Primary Health |
92.25p |
92.25 |
1.30 |
1.43% |
4,737,121 |
PLUS |
Plus500 |
3,170.00p |
3170 |
4.00 |
0.13% |
13,324 |
PNN |
Pennon |
509.50p |
509.5 |
-3.50 |
-0.68% |
258,968 |
POLN |
Pollen Street |
892.00p |
892 |
0.00 |
0% |
17,581 |
PPH |
Pphe Hotel |
1,328.00p |
1328 |
4.00 |
0.3% |
5,660 |
PRSR |
Prs Reit |
113.00p |
113 |
-0.20 |
-0.18% |
43,209 |
PTEC |
Playtech |
339.00p |
339 |
2.50 |
0.74% |
204,520 |
QLT |
Quilter |
175.00p |
175 |
0.40 |
0.23% |
181,202 |
QQ. |
Qinetiq |
475.60p |
475.6 |
-1.80 |
-0.38% |
291,420 |
RAT |
Rathbone |
1,818.00p |
1818 |
-30.00 |
-1.62% |
32,122 |
RHIM |
RHI Magnesita |
1,980.00p |
1980 |
-2.00 |
-0.1% |
8,105 |
ROR |
Rotork |
334.80p |
334.8 |
2.00 |
0.6% |
172,576 |
RPI |
Raspberry Pi |
383.60p |
383.6 |
-0.60 |
-0.16% |
79,192 |
RS1 |
RS Group |
551.50p |
551.5 |
3.50 |
0.64% |
118,438 |
RSW |
Renishaw |
3,695.00p |
3695 |
35.00 |
0.96% |
65,760 |
SAFE |
Safestore |
713.00p |
713 |
1.00 |
0.14% |
68,177 |
SCT |
Softcat |
1,562.00p |
1562 |
-29.00 |
-1.82% |
156,826 |
SHC |
Shaftesbury Capital |
142.10p |
142.1 |
-2.50 |
-1.73% |
698,406 |
SMWH |
Wh Smith |
640.00p |
640 |
1.50 |
0.23% |
111,765 |
SNR |
Senior |
189.80p |
189.8 |
-5.20 |
-2.67% |
72,975 |
SPI |
Spire Healthcare |
238.50p |
238.5 |
-3.50 |
-1.45% |
61,527 |
SPT |
Spirent |
198.80p |
198.8 |
0.00 |
0% |
0 |
SRE |
Sirius Real Estate |
97.95p |
97.95 |
-0.45 |
-0.46% |
513,831 |
SRP |
Serco |
240.20p |
240.2 |
-1.40 |
-0.58% |
1,022,689 |
SSPG |
SSP Group |
158.10p |
158.1 |
-0.30 |
-0.19% |
520,632 |
STEM |
SThree |
161.20p |
161.2 |
0.20 |
0.12% |
140,180 |
SUPR |
Supermarket Income |
79.50p |
79.5 |
0.00 |
0% |
1,075,452 |
SVS |
Savills |
988.00p |
988 |
-4.00 |
-0.4% |
134,968 |
SXS |
Spectris |
4,102.00p |
4102 |
-8.00 |
-0.19% |
275,288 |
TATE |
Tate & Lyle |
376.80p |
376.8 |
0.20 |
0.05% |
267,250 |
TBCG |
TBC Bank Group |
4,325.00p |
4325 |
-10.00 |
-0.23% |
16,427 |
TCAP |
TP ICAP |
255.00p |
255 |
-2.50 |
-0.97% |
265,832 |
TEP |
Telecom Plus |
1,832.00p |
1832 |
-12.00 |
-0.65% |
35,105 |
THRL |
Target Healthc. |
94.40p |
94.4 |
0.10 |
0.11% |
471,614 |
TPK |
Travis Perkins |
626.00p |
626 |
-16.00 |
-2.49% |
674,990 |
TRN |
Trainline |
258.80p |
258.8 |
-0.60 |
-0.23% |
369,018 |
TRST |
Trustpilot |
212.80p |
212.8 |
-2.00 |
-0.93% |
279,665 |
VCT |
Victrex |
640.00p |
640 |
6.00 |
0.95% |
85,320 |
VSVS |
Vesuvius |
359.80p |
359.8 |
2.40 |
0.67% |
68,080 |
VTY |
Vistry Grp |
642.00p |
642 |
0.60 |
0.09% |
185,106 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIZZ |
Wizz Air |
1,104.00p |
1104 |
13.00 |
1.19% |
143,483 |
WKP |
Workspace |
394.00p |
394 |
-9.00 |
-2.23% |
127,323 |
WOSG |
Watches Switz |
395.80p |
395.8 |
-4.20 |
-1.05% |
82,571 |
XPS |
Xps Pensions |
345.00p |
345 |
-1.50 |
-0.43% |
1,779,152 |
ZIG |
Zigup |
329.00p |
329 |
-0.50 |
-0.15% |
114,245 |