| Value | 20,757.77 |
|---|---|
| Change | 78.18 (0.38%) |
| High | 20,895.06 |
| Low | 20,627.91 |
| Prev. Close | 20,757.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 169.40p | -1.25 | -0.73% | 2,580,289 |
| AGR | Assura | 46.70p | -0.34 | -0.72% | 46,448,690 |
| AJB | AJ Bell | 422.00p | 4.00 | 0.96% | 971,579 |
| ALFA | Alfa Fin | 228.00p | 5.00 | 2.24% | 160,781 |
| ALPH | Alpha Group International | 2,560.00p | 60.00 | 2.4% | 71,906 |
| AML | Aston Martin Lagonda | 72.85p | 0.10 | 0.14% | 1,911,582 |
| AO. | Ao World | 97.80p | 1.80 | 1.88% | 370,229 |
| ASC | ASOS | 304.60p | -7.80 | -2.5% | 463,444 |
| ASHM | Ashmore | 158.30p | 0.10 | 0.06% | 319,021 |
| ATG | Auction Technology Group | 581.00p | 6.00 | 1.04% | 272,050 |
| BAB | Babcock | 732.50p | -1.00 | -0.14% | 797,166 |
| BAG | Barr (A.G.) | 610.00p | -10.00 | -1.61% | 119,693 |
| BAKK | Bakkavor | 168.50p | -1.50 | -0.88% | 344,232 |
| BBOX | Tritax Big Box | 140.70p | 0.90 | 0.64% | 4,994,372 |
| BBY | Balfour Beatty | 456.00p | 3.40 | 0.75% | 608,933 |
| BCG | Baltic Classifieds Group | 327.50p | 5.00 | 1.55% | 655,254 |
| BGEO | Bank Of Georgia Group | 5,710.00p | 60.00 | 1.06% | 69,794 |
| BME | B&M | 262.70p | 0.10 | 0.04% | 3,258,139 |
| BMY | Bloomsbury | 618.00p | 20.00 | 3.34% | 184,040 |
| BOWL | Hollywood Bwl | 273.00p | 3.50 | 1.3% | 278,032 |
| BOY | Bodycote | 570.00p | 3.00 | 0.53% | 259,835 |
| BPT | Bridgepoint | 335.40p | 0.00 | 0% | 315,562 |
| BRBY | Burberry | 813.00p | -23.00 | -2.75% | 3,918,696 |
| BREE | Breedon | 469.00p | -3.00 | -0.64% | 1,940,848 |
| BWY | Bellway | 2,444.00p | 32.00 | 1.33% | 886,882 |
| BYG | Big Yellow | 923.00p | 9.00 | 0.98% | 283,306 |
| BYIT | Bytes Tech | 493.40p | 2.20 | 0.45% | 2,745,532 |
| CCC | Computacenter | 2,576.00p | -30.00 | -1.15% | 1,160,451 |
| CCL | Carnival | 1,472.00p | -7.00 | -0.47% | 1,392,644 |
| CCR | C&C Group | 125.80p | 1.40 | 1.13% | 521,587 |
| CHG | Chemring | 376.50p | 1.50 | 0.4% | 737,258 |
| CKN | Clarkson | 3,525.00p | 20.00 | 0.57% | 198,635 |
| CMCX | CMC Markets | 214.50p | 1.00 | 0.47% | 1,650,681 |
| COA | Coats | 83.10p | 0.90 | 1.09% | 5,155,810 |
| CRST | Crest Nicholson | 175.70p | 10.00 | 6.04% | 1,304,985 |
| CURY | Currys | 90.80p | 0.50 | 0.55% | 1,490,834 |
| CWK | Cranswick | 4,865.00p | -45.00 | -0.92% | 59,588 |
| DEC | Diversified Energy | 1,021.00p | 9.00 | 0.89% | 184,659 |
| DLG | Direct Line | 283.00p | 0.00 | 0% | 1,464,188 |
| DLN | Derwent London | 1,820.00p | 6.00 | 0.33% | 187,810 |
| DNLM | Dunelm | 913.50p | -0.50 | -0.05% | 232,143 |
| DOCS | Dr. Martens | 53.75p | 0.80 | 1.51% | 661,625 |
| DOM | Dominos | 290.00p | -0.60 | -0.21% | 352,893 |
| DRX | Drax | 583.50p | -3.50 | -0.6% | 2,988,318 |
| DSCV | DiscoverIE | 567.00p | -5.00 | -0.87% | 69,046 |
| DWL | Dowlais | 65.30p | 0.70 | 1.08% | 4,016,805 |
| ELM | Elementis | 137.60p | 0.60 | 0.44% | 536,990 |
| EMG | Man | 209.60p | 0.80 | 0.38% | 2,608,294 |
| ENOG | Energean Oil & Gas | 868.50p | 53.00 | 6.5% | 408,670 |
| ESNT | Essentra | 105.40p | 1.40 | 1.35% | 756,971 |
| ESP | Empiric | 83.20p | 0.20 | 0.24% | 1,385,120 |
| FAN | Volution Group PLS | 564.00p | 5.00 | 0.89% | 439,532 |
| FGP | Firstgroup | 163.80p | -4.90 | -2.9% | 4,636,561 |
| FOUR | 4Imprint | 3,885.00p | 90.00 | 2.37% | 299,209 |
| FRAS | Frasers Group | 643.00p | 0.50 | 0.08% | 242,122 |
| FSG | Foresight Group Holdings | 368.00p | 5.00 | 1.38% | 279,182 |
| FUTR | Future | 841.50p | -8.00 | -0.94% | 324,682 |
| FXPO | Ferrexpo | 61.80p | -2.60 | -4.04% | 1,979,392 |
| GDWN | Goodwin | 6,540.00p | -40.00 | -0.61% | 3,398 |
| GEN | Genuit Group | 372.50p | -2.00 | -0.53% | 268,557 |
| GFTU | Grafton Group | 878.30p | -7.20 | -0.81% | 310,838 |
| GNC | Greencore | 180.80p | -2.80 | -1.53% | 345,686 |
| GNS | Genus | 1,944.00p | 0.00 | 0% | 173,448 |
| GPE | GPE | 296.50p | -2.50 | -0.84% | 2,831,415 |
| GRG | Greggs | 1,788.00p | 6.00 | 0.34% | 1,121,234 |
| GRI | Grainger plc | 203.00p | -0.50 | -0.25% | 1,731,339 |
| GROW | Molten Ventures | 287.50p | 10.00 | 3.6% | 527,456 |
| HAS | Hays | 82.10p | -0.80 | -0.97% | 4,670,327 |
| HBR | Harbour Energy | 200.70p | 5.25 | 2.69% | 4,236,111 |
| HFG | Hilton Foods | 837.00p | 3.00 | 0.36% | 805,750 |
| HILS | Hill & Smith | 1,918.00p | 8.00 | 0.42% | 732,889 |
| HMSO | Hammerson | 251.60p | -0.80 | -0.32% | 708,919 |
| HOC | Hochschild | 262.00p | 0.50 | 0.19% | 13,798,983 |
| HTG | Hunting | 302.00p | 7.50 | 2.55% | 301,739 |
| HTWS | Helios Towers | 104.40p | 0.80 | 0.77% | 11,178,098 |
| HWG | Harworth Gp | 165.50p | -0.50 | -0.3% | 83,720 |
| IBST | Ibstock | 174.00p | 1.80 | 1.05% | 778,873 |
| IDS | International Distributions Services | 363.60p | -0.20 | -0.05% | 2,673,841 |
| IGG | IG | 961.00p | 7.00 | 0.73% | 573,590 |
| IHP | IntegraFin Holdings | 324.50p | 0.50 | 0.15% | 1,059,515 |
| INCH | Inchcape | 715.50p | 7.50 | 1.06% | 1,518,648 |
| INVP | Investec | 499.80p | 6.00 | 1.22% | 733,955 |
| IPO | Ip Group | 41.75p | -2.50 | -5.65% | 6,252,949 |
| ITH | Ithaca Energy | 142.20p | 5.20 | 3.8% | 1,638,139 |
| ITV | ITV | 81.10p | 0.05 | 0.06% | 4,689,036 |
| IWG | IWG | 183.10p | 1.90 | 1.05% | 479,557 |
| JDW | Wetherspoon (J.D) | 570.00p | 18.00 | 3.26% | 1,135,743 |
| JMAT | Johnson Matthey | 1,380.00p | -21.00 | -1.5% | 2,577,428 |
| JTC | Jtc Plc | 958.00p | 24.00 | 2.57% | 302,202 |
| JUP | Jupiter Fund Management | 76.30p | 1.30 | 1.73% | 2,865,554 |
| JUST | Just Group | 150.40p | 1.80 | 1.21% | 8,355,170 |
| KIE | Kier | 125.20p | 2.40 | 1.95% | 3,524,393 |
| KLR | Keller | 1,378.00p | 12.00 | 0.88% | 85,877 |
| KNOS | Kainos Group | 720.00p | 3.00 | 0.42% | 156,681 |
| LRE | Lancashire Holdings | 574.00p | 7.00 | 1.23% | 1,965,049 |
| MAB | Mitchells & Butlers | 221.00p | 1.50 | 0.68% | 148,345 |
| MCG | Mobico Group | 62.80p | 0.05 | 0.08% | 496,662 |
| MEGP | ME Group | 187.60p | 0.20 | 0.11% | 249,887 |
| MGAM | Morgan Advanced Materials | 204.50p | 1.50 | 0.74% | 1,937,373 |
| MGNS | Morgan Sindall Group | 3,300.00p | 260.00 | 8.55% | 591,653 |
| MONY | Moneysupermarket.Com | 204.20p | 2.40 | 1.19% | 772,783 |
| MOON | Moonpig Gr | 203.50p | 3.50 | 1.75% | 1,259,737 |
| MSLH | Marshalls | 246.00p | -1.00 | -0.4% | 412,556 |
| MTO | Mitie | 114.40p | 0.80 | 0.7% | 11,195,352 |
| MTRO | Metro Bank | 93.80p | 4.30 | 4.8% | 899,473 |
| N91 | Ninety One | 149.90p | 0.20 | 0.13% | 206,981 |
| NCC | Ncc | 141.60p | 3.60 | 2.61% | 418,599 |
| OCDO | Ocado | 249.80p | -10.20 | -3.92% | 4,555,465 |
| ONT | Oxford Nano | 101.70p | -2.60 | -2.49% | 1,280,321 |
| OSB | OneSavings Bank | 459.80p | 13.60 | 3.05% | 648,841 |
| OXIG | Oxford Instruments | 1,888.00p | 4.00 | 0.21% | 167,273 |
| PAG | Paragon Group | 772.00p | 8.50 | 1.11% | 297,881 |
| PAGE | PageGroup | 326.60p | 2.60 | 0.8% | 765,031 |
| PAY | Paypoint | 633.00p | 1.00 | 0.16% | 141,004 |
| PETS | Pets at home | 234.40p | 1.00 | 0.43% | 623,475 |
| PFD | Premier Foods | 183.20p | -1.20 | -0.65% | 1,014,091 |
| PHLL | Petershill | 246.00p | 1.00 | 0.41% | 1,713,327 |
| PHP | Primary Health | 95.20p | -0.05 | -0.05% | 2,181,606 |
| PLUS | Plus500 | 2,766.00p | 16.00 | 0.58% | 89,151 |
| PNN | Pennon | 445.00p | 7.20 | 1.64% | 2,158,174 |
| POLN | Pollen Street | 762.00p | 46.00 | 6.42% | 295,581 |
| PPH | Pphe Hotel | 1,210.00p | -5.00 | -0.41% | 9,980 |
| PRSR | Prs Reit | 113.60p | -0.80 | -0.7% | 399,436 |
| PTEC | Playtech | 741.00p | 1.00 | 0.14% | 237,500 |
| QLT | Quilter | 156.70p | 1.60 | 1.03% | 1,612,806 |
| QQ. | Qinetiq | 377.20p | -1.20 | -0.32% | 2,241,809 |
| RAT | Rathbone | 1,624.00p | 30.00 | 1.88% | 45,271 |
| RHIM | RHI Magnesita | 3,320.00p | 10.00 | 0.3% | 5,551 |
| ROO | Deliveroo | 122.80p | -0.70 | -0.57% | 10,281,770 |
| ROR | Rotork | 319.80p | 2.60 | 0.82% | 6,727,244 |
| RPI | Raspberry Pi | 483.60p | -28.90 | -5.64% | 568,753 |
| RS1 | RS Group | 577.00p | -4.50 | -0.77% | 984,026 |
| RSW | Renishaw | 2,695.00p | 20.00 | 0.75% | 89,216 |
| RWI | Renewi Plc | 855.00p | 1.00 | 0.12% | 277,189 |
| SAFE | Safestore | 605.50p | 7.50 | 1.25% | 827,269 |
| SCT | Softcat | 1,664.00p | 9.00 | 0.54% | 477,213 |
| SHC | Shaftesbury Capital | 123.20p | -0.20 | -0.16% | 2,234,971 |
| SHED | Urban Logistics | 129.00p | 0.60 | 0.47% | 2,203,686 |
| SMWH | Wh Smith | 1,078.00p | 15.00 | 1.41% | 164,630 |
| SNR | Senior | 161.00p | 0.80 | 0.5% | 297,109 |
| SPI | Spire Healthcare | 174.80p | 1.60 | 0.92% | 416,744 |
| SPT | Spirent | 189.00p | -0.40 | -0.21% | 7,655,745 |
| SRE | Sirius Real Estate | 83.60p | 0.20 | 0.24% | 1,778,983 |
| SRP | Serco | 158.70p | 0.30 | 0.19% | 1,198,976 |
| SSPG | SSP Group | 155.80p | 4.30 | 2.84% | 4,382,828 |
| STEM | SThree | 271.00p | 1.00 | 0.37% | 281,076 |
| SUPR | Supermarket Income | 75.50p | -0.50 | -0.66% | 2,857,068 |
| SVS | Savills | 992.00p | 13.00 | 1.33% | 126,356 |
| SXS | Spectris | 2,414.00p | -54.00 | -2.19% | 192,103 |
| TATE | Tate & Lyle | 523.00p | -4.50 | -0.85% | 1,733,257 |
| TBCG | TBC Bank Group | 4,395.00p | 35.00 | 0.8% | 198,411 |
| TCAP | TP ICAP | 272.50p | 1.00 | 0.37% | 2,462,634 |
| TEP | Telecom Plus | 1,724.00p | -12.00 | -0.69% | 57,127 |
| THRL | Target Healthc. | 92.40p | 0.10 | 0.11% | 518,997 |
| TIFS | TI Fluid Systems | 196.80p | 0.00 | 0% | 330,306 |
| TPK | Travis Perkins | 572.00p | -7.50 | -1.29% | 2,411,951 |
| TRN | Trainline | 282.80p | -4.20 | -1.46% | 4,385,929 |
| TRST | Trustpilot | 233.50p | 5.00 | 2.19% | 1,165,890 |
| VCT | Victrex | 926.00p | 1.00 | 0.11% | 536,787 |
| VSVS | Vesuvius | 400.00p | 4.00 | 1.01% | 399,216 |
| VTY | Vistry Grp | 648.50p | 8.00 | 1.25% | 3,445,857 |
| WG. | Wood Group (J) | 38.24p | 0.20 | 0.53% | 7,705,609 |
| WIZZ | Wizz Air | 1,690.00p | -15.00 | -0.88% | 483,651 |
| WKP | Workspace | 432.00p | 7.50 | 1.77% | 757,946 |
| WOSG | Watches Switz | 449.00p | 2.60 | 0.58% | 461,867 |
| WPS | Wag Payment | 60.00p | 0.80 | 1.35% | 456,417 |
| XPS | Xps Pensions | 371.00p | 1.00 | 0.27% | 192,547 |
| ZIG | Zigup | 307.00p | -1.00 | -0.32% | 181,055 |