Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,084.51
Change 42.02 (0.19%)
High 22,189.95
Low 21,982.23
Prev. Close 22,042.49023

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 197.80p 197.8 2.80 1.44% 773,907
AJB AJ Bell 515.00p 515 11.50 2.28% 322,057
ALFA Alfa Fin 222.00p 222 0.50 0.23% 16,285
AML Aston Martin Lagonda 59.50p 59.5 -0.30 -0.5% 429,309
AO. Ao World 100.80p 100.8 -0.20 -0.2% 119,738
ASC ASOS 252.00p 252 -7.50 -2.89% 126,445
ASHM Ashmore Group 159.30p 159.3 1.50 0.95% 1,244,132
ATG Auction Technology Group 264.50p 264.5 -2.00 -0.75% 261,802
BAB Babcock 1,141.00p 1141 23.00 2.06% 855,949
BAG Barr (A.G.) 638.00p 638 -1.00 -0.16% 76,089
BAKK Bakkavor 224.00p 224 1.00 0.45% 5,308
BBOX Tritax Big Box 145.50p 145.5 -1.50 -1.02% 1,771,635
BBY Balfour Beatty 659.50p 659.5 3.00 0.46% 207,958
BCG Baltic Classifieds Group 227.00p 227 -1.50 -0.66% 607,037
BGEO Bank Of Georgia Group 8,085.00p 8085 320.00 4.12% 39,162
BME B&M 167.20p 167.2 1.35 0.81% 2,496,200
BMY Bloomsbury 493.00p 493 7.50 1.54% 118,078
BOWL Hollywood Bwl 272.00p 272 0.50 0.18% 192,156
BOY Bodycote 609.50p 609.5 4.50 0.74% 136,901
BPT Bridgepoint 276.80p 276.8 2.80 1.02% 481,003
BRBY Burberry 1,142.50p 1142.5 -9.50 -0.82% 1,830,146
BREE Breedon 313.60p 313.6 -2.40 -0.76% 4,644,504
BWY Bellway 2,642.00p 2642 4.00 0.15% 151,464
BYG Big Yellow 1,082.00p 1082 -10.00 -0.92% 416,446
BYIT Bytes Tech 346.00p 346 1.60 0.46% 739,079
CCC Computacenter 2,870.00p 2870 20.00 0.7% 77,113
CCL Carnival 1,832.50p 1832.5 20.50 1.13% 175,853
CCR C&C Group 128.80p 128.8 0.80 0.63% 206,292
CHG Chemring 507.00p 507 14.50 2.94% 475,144
CKN Clarkson 3,660.00p 3660 0.00 0% 25,509
CMCX CMC Markets 269.00p 269 61.50 29.64% 2,121,152
COA Coats Group Plc 79.60p 79.6 -0.70 -0.87% 421,002
CRST Crest Nicholson 130.60p 130.6 -1.20 -0.91% 695,135
CURY Currys 127.00p 127 0.00 0% 277,425
CWK Cranswick 4,910.00p 4910 10.00 0.2% 18,009
DEC Diversified Energy 1,147.00p 1147 21.00 1.87% 258,279
DLN Derwent London 1,644.00p 1644 -16.00 -0.96% 147,253
DNLM Dunelm 1,077.00p 1077 6.00 0.56% 64,332
DOCS Dr. Martens 73.20p 73.2 -8.40 -10.29% 3,786,564
DOM Dominos 171.20p 171.2 0.30 0.18% 582,501
DRX Drax 727.50p 727.5 13.00 1.82% 127,791
DSCV DiscoverIE 563.00p 563 6.00 1.08% 31,950
DWL Dowlais 82.65p 82.65 0.40 0.49% 592,732
ELM Elementis 155.60p 155.6 0.40 0.26% 295,922
EMG Man 205.80p 205.8 4.40 2.18% 1,943,430
ENOG Energean Oil & Gas 961.00p 961 4.00 0.42% 103,168
ESNT Essentra 92.90p 92.9 0.20 0.22% 398,293
ESP Empiric 76.60p 76.6 0.30 0.39% 2,108,118
FAN Volution Group PLS 606.00p 606 0.00 0% 79,879
FGP Firstgroup 179.80p 179.8 3.00 1.7% 884,370
FOUR 4Imprint 3,850.00p 3850 15.00 0.39% 19,353
FRAS Frasers Group 686.50p 686.5 0.00 0% 11,584
FSG Foresight Group Holdings 456.00p 456 -3.00 -0.65% 190,283
FUTR Future 593.50p 593.5 5.00 0.85% 175,467
FXPO Ferrexpo 53.10p 53.1 -0.50 -0.93% 2,400,160
GDWN Goodwin 20,200.00p 20200 600.00 3.06% 4,201
GEN Genuit Group 304.00p 304 1.50 0.5% 526,725
GFTU Grafton Group 884.10p 884.1 -3.40 -0.38% 80,970
GNC Greencore 232.50p 232.5 -2.50 -1.06% 494,423
GNS Genus 2,545.00p 2545 -40.00 -1.55% 46,415
GPE GPE 309.50p 309.5 3.00 0.98% 549,502
GRG Greggs 1,479.00p 1479 -13.00 -0.87% 164,658
GRI Grainger plc 183.20p 183.2 -5.40 -2.86% 2,547,292
GROW Molten Ventures 417.80p 417.8 9.60 2.35% 162,929
HAS Hays 54.85p 54.85 -0.85 -1.53% 1,814,877
HBR Harbour Energy 234.00p 234 2.60 1.12% 706,318
HFG Hilton Foods 481.00p 481 3.50 0.73% 597,612
HILS Hill & Smith 2,155.00p 2155 25.00 1.17% 50,750
HMSO Hammerson 292.60p 292.6 -0.60 -0.2% 86,749
HOC Hochschild 369.20p 369.2 1.20 0.33% 470,665
HTG Hunting 373.00p 373 9.00 2.47% 113,049
HTWS Helios Towers 153.60p 153.6 1.40 0.92% 527,588
HWG Harworth Gp 160.50p 160.5 0.50 0.31% 125,549
IBST Ibstock 125.40p 125.4 0.00 0% 516,467
IGG IG 1,049.00p 1049 11.00 1.06% 388,227
IHP IntegraFin Holdings 339.00p 339 2.50 0.74% 194,471
INCH Inchcape 733.00p 733 0.50 0.07% 132,899
INVP Investec 553.00p 553 -27.00 -4.66% 1,249,900
IPO Ip Group 60.10p 60.1 0.00 0% 2,864,893
ITH Ithaca Energy 233.00p 233 5.00 2.19% 595,420
ITV ITV 76.60p 76.6 -0.45 -0.58% 959,066
IWG International Workplace Group 216.00p 216 -2.00 -0.92% 220,537
JDW Wetherspoon (J.D) 625.50p 625.5 3.50 0.56% 159,885
JMAT Johnson Matthey 2,048.00p 2048 -40.00 -1.92% 478,427
JTC Jtc Plc 1,292.00p 1292 6.00 0.47% 1,026,751
JUP Jupiter Fund Management 144.80p 144.8 3.40 2.4% 257,702
JUST Just Group 213.50p 213.5 0.00 0% 1,582,456
KIE Kier 206.50p 206.5 2.00 0.98% 590,640
KLR Keller 1,530.00p 1530 -4.00 -0.26% 64,301
KNOS Kainos Group 992.00p 992 5.00 0.51% 508,129
LRE Lancashire Holdings 579.00p 579 -1.00 -0.17% 223,121
MAB Mitchells & Butlers 243.50p 243.5 2.50 1.04% 26,479
MCG Mobico Group 21.28p 21.28 -0.36 -1.66% 3,320,265
MEGP ME Group 152.00p 152 0.40 0.26% 129,555
MGAM Morgan Advanced Materials 194.80p 194.8 0.60 0.31% 173,518
MGNS Morgan Sindall Group 4,500.00p 4500 100.00 2.27% 41,599
MONY Moneysupermarket.Com 191.20p 191.2 2.10 1.11% 244,931
MOON Moonpig Gr 203.50p 203.5 -2.00 -0.97% 145,216
MSLH Marshalls 165.00p 165 3.00 1.85% 680,349
MTO Mitie 153.20p 153.2 -3.20 -2.05% 4,722,054
MTRO Metro Bank 104.80p 104.8 1.20 1.16% 439,523
N91 Ninety One 210.60p 210.6 3.00 1.45% 452,085
NCC Ncc 149.20p 149.2 7.60 5.37% 2,107,126
OCDO Ocado 185.90p 185.9 1.90 1.03% 1,192,525
ONT Oxford Nanopore Technologies 125.30p 125.3 2.10 1.7% 471,677
OSB OneSavings Bank 542.00p 542 4.50 0.84% 197,219
OXIG Oxford Instruments 1,968.00p 1968 0.00 0% 43,156
PAG Paragon Group 825.50p 825.5 4.50 0.55% 50,048
PAGE PageGroup 231.20p 231.2 0.20 0.09% 528,671
PAY Paypoint 528.00p 528 -122.00 -18.77% 1,603,581
PETS Pets at home 207.60p 207.6 1.80 0.87% 293,203
PFD Premier Foods 174.80p 174.8 0.00 0% 309,202
PHLL Petershill 315.00p 315 -1.00 -0.32% 270,189
PHP Primary Health 94.25p 94.25 -0.75 -0.79% 3,818,042
PLUS Plus500 3,064.00p 3064 22.00 0.72% 20,055
PNN Pennon 492.00p 492 2.20 0.45% 103,937
POLN Pollen Street 902.00p 902 2.00 0.22% 50,192
PPH Pphe Hotel 1,772.00p 1772 12.00 0.68% 6,450
PRSR Prs Reit 113.00p 113 0.00 0% 8,628,200
PTEC Playtech 241.00p 241 5.00 2.12% 471,023
QLT Quilter 179.60p 179.6 3.90 2.22% 693,903
QQ. Qinetiq 430.60p 430.6 3.60 0.84% 319,856
RAT Rathbone 1,778.00p 1778 34.00 1.95% 195,608
RHIM RHI Magnesita 2,405.00p 2405 0.00 0% 5,879
ROR Rotork 342.40p 342.4 2.20 0.65% 400,427
RPI Raspberry Pi 315.40p 315.4 1.00 0.32% 475,902
RS1 RS Group 555.00p 555 -11.50 -2.03% 360,210
RSW Renishaw 3,455.00p 3455 75.00 2.22% 13,964
SAFE Safestore 694.50p 694.5 -11.00 -1.56% 61,873
SCT Softcat 1,430.00p 1430 13.00 0.92% 184,971
SHC Shaftesbury Capital 140.70p 140.7 0.20 0.14% 776,506
SMWH Wh Smith 644.50p 644.5 -13.00 -1.98% 235,063
SNR Senior 169.80p 169.8 -14.00 -7.62% 2,714,557
SPI Spire Healthcare 221.50p 221.5 0.50 0.23% 347,230
SRE Sirius Real Estate 95.25p 95.25 -1.00 -1.04% 2,503,695
SRP Serco 248.20p 248.2 3.00 1.22% 608,829
SSPG SSP Group 142.80p 142.8 1.90 1.35% 623,763
STEM SThree 158.60p 158.6 0.60 0.38% 32,173
SUPR Supermarket Income 78.40p 78.4 0.60 0.77% 1,778,009
SVS Savills 947.00p 947 -4.00 -0.42% 120,703
SXS Spectris 4,108.00p 4108 2.00 0.05% 382,247
TATE Tate & Lyle 371.00p 371 -14.80 -3.84% 680,180
TBCG TBC Bank Group 3,725.00p 3725 30.00 0.81% 17,713
TCAP TP ICAP 243.00p 243 2.00 0.83% 484,829
TEP Telecom Plus 1,692.00p 1692 6.00 0.36% 47,380
THRL Target Healthc. 93.30p 93.3 -0.50 -0.53% 955,602
TPK Travis Perkins 574.50p 574.5 5.00 0.88% 572,364
TRN Trainline 252.00p 252 6.80 2.77% 470,133
TRST Trustpilot 174.90p 174.9 3.20 1.86% 1,292,668
VCT Victrex 593.00p 593 -7.00 -1.17% 57,043
VSVS Vesuvius 373.00p 373 -2.00 -0.53% 57,388
VTY Vistry Grp 590.00p 590 -7.40 -1.24% 1,632,501
WG. Wood Group (J) 24.58p 24.58 0.78 3.28% 11,875,118
WIZZ Wizz Air 1,073.00p 1073 0.00 0% 492,683
WKP Workspace 371.50p 371.5 -9.50 -2.49% 469,820
WOSG Watches Switz 436.40p 436.4 -1.80 -0.41% 518,137
XPS Xps Pensions 324.00p 324 -12.50 -3.71% 2,404,039
ZIG Zigup 337.00p 337 0.00 0% 154,991
FTSE 100 Latest
Value9,591.75
Change84.34