Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,417.28
Change 0.00 (0%)
High 22,593.92
Low 22,402.43
Prev. Close 22,417.2793

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 184.30p 184.3 0.00 0% -
AGR Assura 47.32p 47.32 0.00 0% 0
AJB AJ Bell 512.50p 512.5 0.00 0% 0
ALFA Alfa Fin 235.50p 235.5 0.00 0% 0
ALPH Alpha Group International 4,175.00p 4175 0.00 0% -
AML Aston Martin Lagonda 73.55p 73.55 0.00 0% 0
AO. Ao World 83.40p 83.4 0.00 0% 0
ASC ASOS 275.50p 275.5 0.00 0% 0
ASHM Ashmore Group 165.10p 165.1 0.00 0% 0
ATG Auction Technology Group 328.00p 328 0.00 0% 0
BAB Babcock 1,157.00p 1157 0.00 0% 0
BAG Barr (A.G.) 700.00p 700 0.00 0% 0
BAKK Bakkavor 218.50p 218.5 0.00 0% 0
BBOX Tritax Big Box 135.50p 135.5 0.00 0% 0
BBY Balfour Beatty 620.00p 620 0.00 0% 0
BCG Baltic Classifieds Group 324.00p 324 0.00 0% -
BGEO Bank Of Georgia Group 7,605.00p 7605 0.00 0% 0
BME B&M 242.10p 242.1 0.00 0% 0
BMY Bloomsbury 509.00p 509 0.00 0% 0
BOWL Hollywood Bwl 249.50p 249.5 0.00 0% 0
BOY Bodycote 642.00p 642 0.00 0% 0
BPT Bridgepoint 333.00p 333 0.00 0% 0
BRBY Burberry 1,105.00p 1105 0.00 0% 0
BREE Breedon 367.60p 367.6 0.00 0% 0
BWY Bellway 2,314.00p 2314 0.00 0% 0
BYG Big Yellow 913.00p 913 0.00 0% 0
BYIT Bytes Tech 416.00p 416 0.00 0% 0
CCC Computacenter 2,308.00p 2308 0.00 0% 0
CCL Carnival 2,153.00p 2153 0.00 0% 0
CCR C&C Group 166.00p 166 0.00 0% 0
CHG Chemring 567.00p 567 0.00 0% 0
CKN Clarkson 3,500.00p 3500 0.00 0% 0
CMCX CMC Markets 221.50p 221.5 0.00 0% 0
COA Coats Group Plc 81.70p 81.7 0.00 0% 0
CRST Crest Nicholson 153.10p 153.1 0.00 0% 0
CURY Currys 135.20p 135.2 0.00 0% -
CWK Cranswick 5,190.00p 5190 0.00 0% 0
DEC Diversified Energy 1,165.00p 1165 0.00 0% -
DLN Derwent London 1,616.00p 1616 0.00 0% 0
DNLM Dunelm 1,059.00p 1059 0.00 0% 0
DOCS Dr. Martens 92.00p 92 0.00 0% 0
DOM Dominos 205.20p 205.2 0.00 0% 0
DRX Drax 681.50p 681.5 0.00 0% 0
DSCV DiscoverIE 596.00p 596 0.00 0% 0
DWL Dowlais 79.50p 79.5 0.00 0% 0
ELM Elementis 164.40p 164.4 0.00 0% 0
EMG Man 156.00p 156 0.00 0% 0
ENOG Energean Oil & Gas 860.00p 860 0.00 0% 0
ESNT Essentra 95.00p 95 0.00 0% 0
ESP Empiric 90.20p 90.2 0.00 0% 0
FAN Volution Group PLS 629.00p 629 0.00 0% 0
FGP Firstgroup 219.00p 219 0.00 0% 0
FOUR 4Imprint 3,325.00p 3325 0.00 0% 0
FRAS Frasers Group 691.50p 691.5 0.00 0% 0
FSG Foresight Group Holdings 465.00p 465 0.00 0% 0
FUTR Future 717.50p 717.5 0.00 0% 0
FXPO Ferrexpo 50.70p 50.7 0.00 0% 0
GDWN Goodwin 10,450.00p 10450 0.00 0% 0
GEN Genuit Group 342.50p 342.5 0.00 0% 0
GFTU Grafton Group 890.30p 890.3 0.00 0% -
GNC Greencore 244.00p 244 0.00 0% 0
GNS Genus 2,615.00p 2615 0.00 0% 0
GPE GPE 303.00p 303 0.00 0% 0
GRG Greggs 1,579.00p 1579 0.00 0% -
GRI Grainger plc 187.80p 187.8 0.00 0% 0
GROW Molten Ventures 357.40p 357.4 0.00 0% 0
HAS Hays 57.25p 57.25 0.00 0% 0
HBR Harbour Energy 221.60p 221.6 0.00 0% 0
HFG Hilton Foods 660.00p 660 0.00 0% 0
HILS Hill & Smith 2,110.00p 2110 0.00 0% 0
HMSO Hammerson 287.40p 287.4 0.00 0% 0
HOC Hochschild 329.40p 329.4 0.00 0% 0
HTG Hunting 329.00p 329 0.00 0% 0
HTWS Helios Towers 143.00p 143 0.00 0% 0
HWG Harworth Gp 169.50p 169.5 0.00 0% 0
IBST Ibstock 135.20p 135.2 0.00 0% 0
IGG IG 1,157.00p 1157 0.00 0% 0
IHP IntegraFin Holdings 335.50p 335.5 0.00 0% 0
INCH Inchcape 655.00p 655 0.00 0% 0
INVP Investec 574.00p 574 0.00 0% 0
IPO Ip Group 56.60p 56.6 0.00 0% 0
ITH Ithaca Energy 191.80p 191.8 0.00 0% 0
ITV ITV 81.30p 81.3 0.00 0% 0
IWG IWG 198.80p 198.8 0.00 0% 0
JDW Wetherspoon (J.D) 688.50p 688.5 0.00 0% 0
JMAT Johnson Matthey 1,915.00p 1915 0.00 0% 0
JTC Jtc Plc 1,360.00p 1360 0.00 0% 0
JUP Jupiter Fund Management 121.40p 121.4 0.00 0% 0
JUST Just Group 212.00p 212 0.00 0% 0
KIE Kier 190.00p 190 0.00 0% 0
KLR Keller 1,366.00p 1366 0.00 0% 0
KNOS Kainos Group 894.00p 894 0.00 0% 0
LRE Lancashire Holdings 617.00p 617 0.00 0% 0
MAB Mitchells & Butlers 261.50p 261.5 0.00 0% 0
MCG Mobico Group 28.10p 28.1 0.00 0% 0
MEGP ME Group 190.80p 190.8 0.00 0% 0
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 0
MGNS Morgan Sindall Group 4,150.00p 4150 0.00 0% 0
MONY Moneysupermarket.Com 201.20p 201.2 0.00 0% 0
MOON Moonpig Gr 198.60p 198.6 0.00 0% 0
MSLH Marshalls 172.40p 172.4 0.00 0% 0
MTO Mitie 145.20p 145.2 0.00 0% 0
MTRO Metro Bank 127.40p 127.4 0.00 0% 0
N91 Ninety One 194.80p 194.8 0.00 0% 0
NCC Ncc 143.40p 143.4 0.00 0% 0
OCDO Ocado 240.30p 240.3 0.00 0% 0
ONT Oxford Nanopore Technologies 164.10p 164.1 0.00 0% 0
OSB OneSavings Bank 553.50p 553.5 0.00 0% 0
OXIG Oxford Instruments 1,822.00p 1822 0.00 0% -
PAG Paragon Group 879.00p 879 0.00 0% 0
PAGE PageGroup 227.00p 227 0.00 0% 0
PAY Paypoint 670.00p 670 0.00 0% 0
PETS Pets at home 224.60p 224.6 0.00 0% 0
PFD Premier Foods 188.60p 188.6 0.00 0% 0
PHLL Petershill 236.00p 236 0.00 0% 0
PHP Primary Health 90.95p 90.95 0.00 0% 0
PLUS Plus500 3,168.00p 3168 0.00 0% -
PNN Pennon 469.60p 469.6 0.00 0% 0
POLN Pollen Street 892.00p 892 0.00 0% 0
PPH Pphe Hotel 1,380.00p 1380 0.00 0% 0
PRSR Prs Reit 104.80p 104.8 0.00 0% 0
PTEC Playtech 383.50p 383.5 0.00 0% 0
QLT Quilter 163.50p 163.5 0.00 0% -
QQ. Qinetiq 505.00p 505 0.00 0% 0
RAT Rathbone 1,776.00p 1776 0.00 0% 0
RHIM RHI Magnesita 2,060.00p 2060 0.00 0% 0
ROO Deliveroo 179.20p 179.2 0.00 0% 0
ROR Rotork 345.00p 345 0.00 0% -
RPI Raspberry Pi 404.40p 404.4 0.00 0% 0
RS1 RS Group 563.00p 563 0.00 0% 0
RSW Renishaw 3,240.00p 3240 0.00 0% 0
SAFE Safestore 620.50p 620.5 0.00 0% 0
SCT Softcat 1,603.00p 1603 0.00 0% 0
SHC Shaftesbury Capital 140.40p 140.4 0.00 0% 0
SMWH Wh Smith 667.00p 667 0.00 0% 0
SNR Senior 191.40p 191.4 0.00 0% 0
SPI Spire Healthcare 208.00p 208 0.00 0% -
SPT Spirent 196.80p 196.8 0.00 0% 0
SRE Sirius Real Estate 97.75p 97.75 0.00 0% 0
SRP Serco 223.00p 223 0.00 0% -
SSPG SSP Group 155.50p 155.5 0.00 0% 0
STEM SThree 185.60p 185.6 0.00 0% 0
SUPR Supermarket Income 78.20p 78.2 0.00 0% 0
SVS Savills 924.00p 924 0.00 0% 0
SXS Spectris 4,088.00p 4088 0.00 0% 0
TATE Tate & Lyle 515.00p 515 0.00 0% -
TBCG TBC Bank Group 4,440.00p 4440 0.00 0% 0
TCAP TP ICAP 275.50p 275.5 0.00 0% 0
TEP Telecom Plus 1,890.00p 1890 0.00 0% -
THRL Target Healthc. 94.60p 94.6 0.00 0% 0
TPK Travis Perkins 572.00p 572 0.00 0% -
TRN Trainline 298.00p 298 0.00 0% 0
TRST Trustpilot 199.30p 199.3 0.00 0% 0
VCT Victrex 731.00p 731 0.00 0% 0
VSVS Vesuvius 375.20p 375.2 0.00 0% 0
VTY Vistry Grp 589.20p 589.2 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,267.00p 1267 0.00 0% 0
WKP Workspace 386.50p 386.5 0.00 0% 0
WOSG Watches Switz 358.20p 358.2 0.00 0% 0
XPS Xps Pensions 339.00p 339 0.00 0% 0
ZIG Zigup 307.50p 307.5 0.00 0% 0
FTSE 100 Latest
Value9,283.29
Change0.00