| Value | 21,363.99 |
|---|---|
| Change | 19.50 (0.09%) |
| High | 21,375.08 |
| Low | 21,146.87 |
| Prev. Close | 21,363.99 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 139.20p | 0.60 | 0.43% | 6,810,469 |
| AGR | Assura | 37.58p | -0.14 | -0.37% | 36,690,094 |
| AJB | AJ Bell | 454.00p | 0.00 | 0% | 2,190,136 |
| ALFA | Alfa Fin | 215.50p | 1.00 | 0.47% | 809,128 |
| ALPH | Alpha Group International | 2,230.00p | 20.00 | 0.9% | 176,507 |
| AML | Aston Martin Lagonda | 104.80p | -0.40 | -0.38% | 1,930,595 |
| AO. | Ao World | 107.00p | 3.40 | 3.28% | 611,679 |
| ASHM | Ashmore | 156.80p | -1.60 | -1.01% | 1,752,405 |
| ATG | Auction Technology Group | 553.00p | 3.00 | 0.55% | 517,702 |
| BAB | Babcock | 495.60p | -4.20 | -0.84% | 1,527,371 |
| BAG | Barr (A.G.) | 607.00p | 2.00 | 0.33% | 259,088 |
| BAKK | Bakkavor | 146.50p | 7.50 | 5.4% | 703,761 |
| BBOX | Tritax Big Box | 129.70p | 1.50 | 1.17% | 14,880,982 |
| BBY | Balfour Beatty | 446.00p | -2.40 | -0.54% | 1,821,003 |
| BCG | Baltic Classifieds Group | 317.50p | 0.00 | 0% | 1,136,426 |
| BGEO | Bank Of Georgia Group | 4,680.00p | -15.00 | -0.32% | 117,085 |
| BMY | Bloomsbury | 684.00p | 8.00 | 1.18% | 2,064,001 |
| BOWL | Hollywood Bwl | 295.50p | -5.50 | -1.83% | 1,441,825 |
| BOY | Bodycote | 625.00p | -7.00 | -1.11% | 1,061,984 |
| BPT | Bridgepoint | 361.00p | -1.20 | -0.33% | 4,905,167 |
| BRBY | Burberry | 957.40p | 6.40 | 0.67% | 2,461,396 |
| BREE | Breedon | 444.50p | -1.00 | -0.22% | 1,037,204 |
| BVIC | Britvic | 1,305.00p | -1.00 | -0.08% | 1,059,370 |
| BWY | Bellway | 2,398.00p | 10.00 | 0.42% | 518,871 |
| BYG | Big Yellow | 956.00p | 13.00 | 1.38% | 734,333 |
| BYIT | Bytes Tech | 425.40p | -0.20 | -0.05% | 837,006 |
| CBG | Close Bros | 223.00p | -7.40 | -3.21% | 5,382,860 |
| CCC | Computacenter | 2,086.00p | -28.00 | -1.32% | 1,058,153 |
| CCL | Carnival | 1,887.00p | 66.00 | 3.62% | 2,530,725 |
| CCR | C&C Group | 148.40p | 1.40 | 0.95% | 1,344,081 |
| CHG | Chemring | 323.00p | 1.50 | 0.47% | 2,150,160 |
| CKN | Clarkson | 3,905.00p | -15.00 | -0.38% | 125,279 |
| CMCX | CMC Markets | 255.00p | 1.00 | 0.39% | 436,174 |
| COA | Coats | 93.60p | 0.60 | 0.65% | 7,045,691 |
| CRST | Crest Nicholson | 168.40p | 2.50 | 1.51% | 994,279 |
| CURY | Currys | 93.15p | -0.05 | -0.05% | 10,476,013 |
| CWK | Cranswick | 4,940.00p | -10.00 | -0.2% | 176,276 |
| CWR | Ceres Power | 164.90p | -1.60 | -0.96% | 4,105,063 |
| DLG | Direct Line | 243.20p | 0.80 | 0.33% | 9,496,322 |
| DLN | Derwent London | 1,972.00p | 27.00 | 1.39% | 496,561 |
| DNLM | Dunelm | 1,062.00p | -4.00 | -0.38% | 1,209,547 |
| DOCS | Dr. Martens | 73.55p | 0.35 | 0.48% | 3,678,082 |
| DOM | Dominos | 308.80p | 1.20 | 0.39% | 1,516,144 |
| DRX | Drax | 630.00p | -3.00 | -0.47% | 1,913,778 |
| DSCV | DiscoverIE | 711.00p | 0.00 | 0% | 399,092 |
| DWL | Dowlais | 65.00p | 1.05 | 1.64% | 11,868,678 |
| ELM | Elementis | 140.80p | 1.80 | 1.29% | 3,966,223 |
| EMG | Man | 209.40p | 0.40 | 0.19% | 5,618,803 |
| ENOG | Energean Oil & Gas | 979.00p | -6.50 | -0.66% | 430,073 |
| ESNT | Essentra | 130.40p | -0.80 | -0.61% | 854,530 |
| ESP | Empiric | 82.60p | -0.40 | -0.48% | 3,527,289 |
| FAN | Volution Group PLS | 554.00p | 2.00 | 0.36% | 678,615 |
| FGP | Firstgroup | 164.40p | -0.50 | -0.3% | 2,578,361 |
| FOUR | 4Imprint | 4,760.00p | -10.00 | -0.21% | 185,311 |
| FSG | Foresight Group Holdings | 403.00p | -4.00 | -0.98% | 220,624 |
| FUTR | Future | 953.50p | -8.50 | -0.88% | 396,511 |
| GAW | Games Workshop | 13,000.00p | -400.00 | -2.99% | 1,203,565 |
| GDWN | Goodwin | 7,700.00p | 240.00 | 3.22% | 13,143 |
| GEN | Genuit Group | 385.00p | -1.50 | -0.39% | 1,048,677 |
| GFTU | Grafton Group | 961.10p | 6.40 | 0.67% | 885,789 |
| GNC | Greencore | 203.00p | 3.80 | 1.91% | 3,569,205 |
| GNS | Genus | 1,514.00p | -2.00 | -0.13% | 247,016 |
| GPE | GPE | 292.00p | 1.00 | 0.34% | 1,844,543 |
| GRG | Greggs | 2,766.00p | 4.00 | 0.14% | 283,404 |
| GRI | Grainger plc | 223.50p | 2.00 | 0.9% | 2,663,754 |
| GROW | Molten Ventures | 314.50p | 7.00 | 2.28% | 724,064 |
| HAS | Hays | 78.20p | 2.05 | 2.69% | 13,292,255 |
| HBR | Harbour Energy | 242.90p | 0.80 | 0.33% | 3,121,410 |
| HFG | Hilton Foods | 916.00p | -8.00 | -0.87% | 298,496 |
| HILS | Hill & Smith | 1,880.00p | -2.00 | -0.11% | 307,454 |
| HMSO | Hammerson | 278.80p | 0.60 | 0.22% | 4,866,655 |
| HOC | Hochschild | 213.00p | -3.00 | -1.39% | 6,386,397 |
| HTG | Hunting | 293.00p | -0.50 | -0.17% | 564,468 |
| HTWS | Helios Towers | 92.10p | -0.90 | -0.97% | 4,496,504 |
| HWG | Harworth Gp | 166.50p | 6.00 | 3.74% | 537,869 |
| IBST | Ibstock | 176.00p | -2.80 | -1.57% | 1,846,670 |
| IDS | International Distributions Services | 362.20p | 0.60 | 0.17% | 15,345,483 |
| IGG | IG | 976.00p | 8.50 | 0.88% | 2,000,322 |
| IHP | IntegraFin Holdings | 349.00p | -3.00 | -0.85% | 985,132 |
| INCH | Inchcape | 773.50p | -3.50 | -0.45% | 1,705,789 |
| INVP | Investec | 547.50p | -1.50 | -0.27% | 2,038,078 |
| IPO | Ip Group | 52.80p | 1.50 | 2.92% | 4,169,803 |
| ITH | Ithaca Energy | 104.00p | 0.00 | 0% | 7,040,762 |
| ITV | ITV | 72.70p | 0.95 | 1.32% | 34,391,542 |
| IWG | IWG | 153.10p | 1.50 | 0.99% | 3,006,019 |
| JDW | Wetherspoon (J.D) | 607.50p | 0.50 | 0.08% | 851,508 |
| JMAT | Johnson Matthey | 1,336.00p | 1.00 | 0.07% | 1,587,213 |
| JTC | Jtc Plc | 969.00p | -9.00 | -0.92% | 431,163 |
| JUP | Jupiter Fund Management | 85.80p | 2.70 | 3.25% | 1,317,990 |
| JUST | Just Group | 161.60p | -2.80 | -1.7% | 3,807,371 |
| KIE | Kier | 147.40p | -0.60 | -0.41% | 1,747,243 |
| KLR | Keller | 1,432.00p | 6.00 | 0.42% | 442,273 |
| KNOS | Kainos Group | 772.00p | -8.00 | -1.03% | 509,673 |
| LRE | Lancashire Holdings | 656.00p | -5.00 | -0.76% | 828,427 |
| MAB | Mitchells & Butlers | 246.50p | 1.00 | 0.41% | 675,041 |
| MCG | Mobico Group | 77.60p | -1.70 | -2.14% | 2,421,974 |
| MEGP | ME Group | 208.50p | 2.00 | 0.97% | 644,116 |
| MGAM | Morgan Advanced Materials | 266.50p | -1.00 | -0.37% | 1,571,512 |
| MGNS | Morgan Sindall Group | 3,875.00p | 30.00 | 0.78% | 153,736 |
| MONY | Moneysupermarket.Com | 190.20p | -4.30 | -2.21% | 3,221,012 |
| MOON | Moonpig Gr | 221.00p | 3.00 | 1.38% | 2,146,392 |
| MSLH | Marshalls | 292.00p | 1.00 | 0.34% | 1,231,298 |
| MTO | Mitie | 110.20p | 1.00 | 0.92% | 4,401,087 |
| MTRO | Metro Bank | 99.90p | 3.50 | 3.63% | 2,591,307 |
| N91 | Ninety One | 148.00p | -0.50 | -0.34% | 1,226,605 |
| NCC | Ncc | 147.00p | 2.60 | 1.8% | 5,094,240 |
| OCDO | Ocado | 305.00p | 8.80 | 2.97% | 7,840,815 |
| OSB | OneSavings Bank | 392.40p | -0.60 | -0.15% | 2,156,776 |
| OXIG | Oxford Instruments | 2,070.00p | 0.00 | 0% | 122,974 |
| PAG | Paragon Group | 735.50p | -1.50 | -0.2% | 661,698 |
| PAGE | PageGroup | 333.20p | -2.40 | -0.72% | 915,359 |
| PAY | Paypoint | 762.00p | -7.00 | -0.91% | 312,768 |
| PETS | Pets at home | 207.20p | -1.40 | -0.67% | 2,501,516 |
| PFD | Premier Foods | 190.40p | -0.20 | -0.1% | 3,037,101 |
| PHLL | Petershill | 249.00p | -2.50 | -0.99% | 812,988 |
| PHP | Primary Health | 91.55p | 0.80 | 0.88% | 5,148,654 |
| PLUS | Plus500 | 2,592.00p | -18.00 | -0.69% | 309,900 |
| PNN | Pennon | 581.00p | -6.50 | -1.11% | 4,536,274 |
| PPH | Pphe Hotel | 1,365.00p | 20.00 | 1.49% | 667,798 |
| PRSR | Prs Reit | 107.00p | 0.80 | 0.75% | 1,763,255 |
| PRTC | PureTech | 154.60p | -5.20 | -3.25% | 6,441,004 |
| PTEC | Playtech | 711.00p | -7.00 | -0.97% | 2,724,404 |
| PZC | Pz Cussons | 80.00p | -2.10 | -2.56% | 6,756,800 |
| QLT | Quilter | 152.00p | 1.50 | 1% | 5,273,101 |
| QQ. | Qinetiq | 405.00p | -6.80 | -1.65% | 2,026,102 |
| RAT | Rathbone | 1,644.00p | 14.00 | 0.86% | 365,189 |
| RHIM | RHI Magnesita | 3,200.00p | 70.00 | 2.24% | 61,181 |
| ROR | Rotork | 316.40p | 0.20 | 0.06% | 2,771,882 |
| RPI | Raspberry Pi | 588.00p | 80.00 | 15.75% | 4,768,052 |
| RS1 | RS Group | 679.00p | 1.50 | 0.22% | 1,431,583 |
| RSW | Renishaw | 3,345.00p | 10.00 | 0.3% | 257,226 |
| RWI | Renewi Plc | 800.00p | 3.00 | 0.38% | 907,386 |
| SAFE | Safestore | 652.50p | 6.50 | 1.01% | 1,191,407 |
| SCT | Softcat | 1,524.00p | 17.00 | 1.13% | 726,301 |
| SHC | Shaftesbury Capital | 124.50p | -0.10 | -0.08% | 8,203,629 |
| SHED | Urban Logistics | 102.00p | 0.80 | 0.79% | 3,409,439 |
| SMWH | Wh Smith | 1,178.00p | 8.00 | 0.68% | 324,842 |
| SNR | Senior | 159.00p | 2.60 | 1.66% | 2,084,493 |
| SPI | Spire Healthcare | 223.50p | -1.50 | -0.67% | 1,225,072 |
| SPT | Spirent | 176.50p | -1.80 | -1.01% | 1,499,660 |
| SRE | Sirius Real Estate | 78.35p | 0.80 | 1.03% | 5,497,563 |
| SRP | Serco | 153.00p | 2.60 | 1.73% | 10,477,243 |
| SSPG | SSP Group | 176.70p | -0.80 | -0.45% | 2,480,860 |
| STEM | SThree | 270.00p | 4.00 | 1.5% | 509,340 |
| STJ | St James's Place | 863.00p | -16.50 | -1.88% | 17,757,775 |
| SUPR | Supermarket Income | 67.60p | 0.70 | 1.05% | 7,349,482 |
| SVS | Savills | 1,048.00p | -10.00 | -0.95% | 800,838 |
| SXS | Spectris | 2,450.00p | 2.00 | 0.08% | 651,836 |
| TATE | Tate & Lyle | 673.00p | -10.00 | -1.46% | 3,134,575 |
| TBCG | TBC Bank Group | 3,095.00p | 20.00 | 0.65% | 138,028 |
| TCAP | TP ICAP | 258.50p | -4.00 | -1.52% | 6,000,510 |
| TEP | Telecom Plus | 1,714.00p | 0.00 | 0% | 187,967 |
| THRL | Target Healthc. | 83.40p | 1.20 | 1.46% | 2,545,440 |
| TIFS | TI Fluid Systems | 193.20p | 0.00 | 0% | 6,216,727 |
| TPK | Travis Perkins | 717.00p | 3.50 | 0.49% | 899,957 |
| TRN | Trainline | 429.20p | 2.80 | 0.66% | 1,787,455 |
| TRST | Trustpilot | 308.00p | 1.00 | 0.33% | 3,081,243 |
| VCT | Victrex | 1,056.00p | -22.00 | -2.04% | 370,349 |
| VSVS | Vesuvius | 411.50p | 4.50 | 1.11% | 932,413 |
| WG. | Wood Group (J) | 65.30p | 0.00 | 0% | 6,669,518 |
| WIZZ | Wizz Air | 1,443.00p | 36.00 | 2.56% | 622,231 |
| WKP | Workspace | 497.50p | 6.00 | 1.22% | 558,662 |
| WOSG | Watches Switz | 568.00p | -2.00 | -0.35% | 1,292,599 |
| WPS | Wag Payment | 80.40p | 1.40 | 1.77% | 224,208 |
| XPS | Xps Pensions | 346.00p | -4.00 | -1.14% | 2,290,427 |
| ZIG | Zigup | 320.00p | -1.50 | -0.47% | 955,551 |