Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,686.55
Change -100.88 (-0.44%)
High 22,833.61
Low 22,656.52
Prev. Close 22,787.42969

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 206.00p 206 -1.80 -0.87% 474,072
AJB AJ Bell 541.50p 541.5 -2.50 -0.46% 120,205
ALFA Alfa Fin 226.50p 226.5 1.50 0.67% 233,522
ALPH Alpha Group International 4,235.00p 4235 35.00 0.83% 601,062
AML Aston Martin Lagonda 64.95p 64.95 2.00 3.18% 916,114
AO. Ao World 96.00p 96 -1.70 -1.74% 338,206
ASC ASOS 236.00p 236 -6.50 -2.68% 109,061
ASHM Ashmore Group 183.00p 183 -0.80 -0.44% 589,763
ATG Auction Technology Group 299.00p 299 -5.00 -1.64% 52,741
BAB Babcock 1,179.00p 1179 9.00 0.77% 899,330
BAG Barr (A.G.) 671.00p 671 -4.00 -0.59% 24,798
BAKK Bakkavor 218.00p 218 0.50 0.23% 19,281
BBOX Tritax Big Box 143.10p 143.1 -1.30 -0.9% 1,193,259
BBY Balfour Beatty 654.00p 654 -8.00 -1.21% 233,455
BCG Baltic Classifieds Group 299.50p 299.5 -1.50 -0.5% 94,626
BGEO Bank Of Georgia Group 7,575.00p 7575 -25.00 -0.33% 10,325
BME B&M 219.70p 219.7 -1.80 -0.81% 1,925,849
BMY Bloomsbury 472.00p 472 -3.00 -0.63% 96,270
BOWL Hollywood Bwl 272.00p 272 -3.50 -1.27% 144,021
BOY Bodycote 654.00p 654 8.00 1.24% 28,971
BPT Bridgepoint 302.00p 302 -3.20 -1.05% 54,182
BRBY Burberry 1,196.00p 1196 -4.00 -0.33% 224,023
BREE Breedon 331.40p 331.4 -0.60 -0.18% 257,569
BWY Bellway 2,568.00p 2568 -20.00 -0.77% 249,649
BYG Big Yellow 1,120.00p 1120 2.00 0.18% 603,102
BYIT Bytes Tech 365.20p 365.2 -0.80 -0.22% 501,802
CCC Computacenter 2,660.00p 2660 -32.00 -1.19% 19,675
CCL Carnival 1,948.00p 1948 -28.50 -1.44% 40,805
CCR C&C Group 136.00p 136 -0.60 -0.44% 53,921
CHG Chemring 556.00p 556 6.00 1.09% 253,608
CKN Clarkson 3,445.00p 3445 -25.00 -0.72% 11,868
CMCX CMC Markets 213.50p 213.5 -1.00 -0.47% 111,005
COA Coats Group Plc 78.90p 78.9 -1.10 -1.38% 214,601
CRST Crest Nicholson 170.20p 170.2 -1.30 -0.76% 376,638
CURY Currys 143.10p 143.1 -1.20 -0.83% 955,892
CWK Cranswick 4,965.00p 4965 -35.00 -0.7% 15,950
DEC Diversified Energy 958.50p 958.5 -8.00 -0.83% 60,928
DLN Derwent London 1,776.00p 1776 -12.00 -0.67% 99,985
DNLM Dunelm 1,116.00p 1116 3.00 0.27% 269,384
DOCS Dr. Martens 90.10p 90.1 0.15 0.17% 249,526
DOM Dominos 185.00p 185 -2.80 -1.49% 735,407
DRX Drax 715.00p 715 1.00 0.14% 160,283
DSCV DiscoverIE 578.00p 578 -14.00 -2.36% 40,011
DWL Dowlais 76.55p 76.55 -1.20 -1.54% 178,563
ELM Elementis 163.40p 163.4 0.20 0.12% 530,347
EMG Man 190.50p 190.5 -1.30 -0.68% 420,546
ENOG Energean Oil & Gas 893.00p 893 11.00 1.25% 122,982
ESNT Essentra 109.40p 109.4 -1.40 -1.26% 63,933
ESP Empiric 79.40p 79.4 -1.40 -1.73% 1,664,236
FAN Volution Group PLS 649.00p 649 -18.00 -2.7% 287,969
FGP Firstgroup 208.80p 208.8 -1.40 -0.67% 488,183
FOUR 4Imprint 3,065.00p 3065 5.00 0.16% 15,249
FRAS Frasers Group 700.00p 700 0.50 0.07% 80,924
FSG Foresight Group Holdings 460.50p 460.5 1.00 0.22% 82,054
FUTR Future 614.50p 614.5 -0.50 -0.08% 152,211
FXPO Ferrexpo 51.40p 51.4 1.10 2.19% 580,748
GDWN Goodwin 13,800.00p 13800 -150.00 -1.08% 1,087
GEN Genuit Group 361.50p 361.5 -4.50 -1.23% 77,038
GFTU Grafton Group 918.00p 918 -2.00 -0.22% 48,606
GNC Greencore 241.00p 241 -2.00 -0.82% 69,616
GNS Genus 2,705.00p 2705 20.00 0.74% 13,547
GPE GPE 332.00p 332 1.00 0.3% 262,558
GRG Greggs 1,620.00p 1620 -10.00 -0.61% 45,786
GRI Grainger plc 193.00p 193 -0.40 -0.21% 522,862
GROW Molten Ventures 405.60p 405.6 0.20 0.05% 340,122
HAS Hays 58.05p 58.05 0.05 0.09% 628,943
HBR Harbour Energy 199.10p 199.1 0.60 0.3% 592,763
HFG Hilton Foods 658.00p 658 -1.00 -0.15% 36,165
HILS Hill & Smith 2,080.00p 2080 -25.00 -1.19% 34,745
HMSO Hammerson 296.20p 296.2 -1.40 -0.47% 293,130
HOC Hochschild 423.40p 423.4 -5.80 -1.35% 690,502
HTG Hunting 325.00p 325 3.50 1.09% 181,837
HTWS Helios Towers 143.80p 143.8 0.00 0% 181,093
HWG Harworth Gp 163.00p 163 1.00 0.62% 96,573
IBST Ibstock 123.40p 123.4 -1.40 -1.12% 316,534
IGG IG 1,072.00p 1072 1.00 0.09% 155,193
IHP IntegraFin Holdings 362.00p 362 -1.50 -0.41% 213,334
INCH Inchcape 696.00p 696 -8.00 -1.14% 219,531
INVP Investec 563.00p 563 0.50 0.09% 209,669
IPO Ip Group 56.90p 56.9 0.80 1.43% 925,706
ITH Ithaca Energy 181.60p 181.6 -1.60 -0.87% 247,446
ITV ITV 74.50p 74.5 -1.90 -2.49% 2,845,251
IWG International Workplace Group 232.00p 232 0.20 0.09% 1,983,954
JDW Wetherspoon (J.D) 622.00p 622 -1.00 -0.16% 72,298
JMAT Johnson Matthey 2,148.00p 2148 -8.00 -0.37% 88,681
JTC Jtc Plc 1,298.00p 1298 6.00 0.46% 224,731
JUP Jupiter Fund Management 145.00p 145 -2.80 -1.89% 194,658
JUST Just Group 212.00p 212 0.00 0% 436,528
KIE Kier 225.00p 225 -1.50 -0.66% 453,664
KLR Keller 1,526.00p 1526 -24.00 -1.55% 33,363
KNOS Kainos Group 947.00p 947 -11.50 -1.2% 62,919
LRE Lancashire Holdings 644.00p 644 -7.00 -1.08% 99,685
MAB Mitchells & Butlers 243.50p 243.5 -3.00 -1.22% 46,001
MCG Mobico Group 27.98p 27.98 -0.46 -1.62% 852,823
MEGP ME Group 188.00p 188 -1.80 -0.95% 61,475
MGAM Morgan Advanced Materials 194.80p 194.8 -3.60 -1.81% 388,567
MGNS Morgan Sindall Group 4,835.00p 4835 -40.00 -0.82% 25,970
MONY Moneysupermarket.Com 194.20p 194.2 -0.50 -0.26% 662,368
MOON Moonpig Gr 214.00p 214 -3.00 -1.38% 125,085
MSLH Marshalls 163.20p 163.2 -3.80 -2.28% 462,802
MTO Mitie 156.00p 156 0.00 0% 899,113
MTRO Metro Bank 115.20p 115.2 -0.20 -0.17% 258,963
N91 Ninety One 220.20p 220.2 -1.60 -0.72% 454,643
NCC Ncc 146.00p 146 0.60 0.41% 102,643
OCDO Ocado 240.00p 240 1.60 0.67% 332,946
ONT Oxford Nanopore Technologies 141.90p 141.9 3.30 2.38% 280,075
OSB OneSavings Bank 547.50p 547.5 -8.00 -1.44% 158,112
OXIG Oxford Instruments 1,836.00p 1836 18.00 0.99% 22,569
PAG Paragon Group 832.50p 832.5 -9.50 -1.13% 302,414
PAGE PageGroup 240.20p 240.2 -1.60 -0.66% 117,659
PAY Paypoint 733.00p 733 -20.00 -2.66% 69,375
PETS Pets at home 220.60p 220.6 1.20 0.55% 288,544
PFD Premier Foods 180.60p 180.6 0.00 0% 2,212,398
PHLL Petershill 304.50p 304.5 -3.50 -1.14% 123,118
PHP Primary Health 92.25p 92.25 1.30 1.43% 4,737,121
PLUS Plus500 3,170.00p 3170 4.00 0.13% 13,324
PNN Pennon 509.50p 509.5 -3.50 -0.68% 258,968
POLN Pollen Street 892.00p 892 0.00 0% 17,581
PPH Pphe Hotel 1,328.00p 1328 4.00 0.3% 5,660
PRSR Prs Reit 113.00p 113 -0.20 -0.18% 43,209
PTEC Playtech 339.00p 339 2.50 0.74% 204,520
QLT Quilter 175.00p 175 0.40 0.23% 181,202
QQ. Qinetiq 475.60p 475.6 -1.80 -0.38% 291,420
RAT Rathbone 1,818.00p 1818 -30.00 -1.62% 32,122
RHIM RHI Magnesita 1,980.00p 1980 -2.00 -0.1% 8,105
ROR Rotork 334.80p 334.8 2.00 0.6% 172,576
RPI Raspberry Pi 383.60p 383.6 -0.60 -0.16% 79,192
RS1 RS Group 551.50p 551.5 3.50 0.64% 118,438
RSW Renishaw 3,695.00p 3695 35.00 0.96% 65,760
SAFE Safestore 713.00p 713 1.00 0.14% 68,177
SCT Softcat 1,562.00p 1562 -29.00 -1.82% 156,826
SHC Shaftesbury Capital 142.10p 142.1 -2.50 -1.73% 698,406
SMWH Wh Smith 640.00p 640 1.50 0.23% 111,765
SNR Senior 189.80p 189.8 -5.20 -2.67% 72,975
SPI Spire Healthcare 238.50p 238.5 -3.50 -1.45% 61,527
SPT Spirent 198.80p 198.8 0.00 0% 0
SRE Sirius Real Estate 97.95p 97.95 -0.45 -0.46% 513,831
SRP Serco 240.20p 240.2 -1.40 -0.58% 1,022,689
SSPG SSP Group 158.10p 158.1 -0.30 -0.19% 520,632
STEM SThree 161.20p 161.2 0.20 0.12% 140,180
SUPR Supermarket Income 79.50p 79.5 0.00 0% 1,075,452
SVS Savills 988.00p 988 -4.00 -0.4% 134,968
SXS Spectris 4,102.00p 4102 -8.00 -0.19% 275,288
TATE Tate & Lyle 376.80p 376.8 0.20 0.05% 267,250
TBCG TBC Bank Group 4,325.00p 4325 -10.00 -0.23% 16,427
TCAP TP ICAP 255.00p 255 -2.50 -0.97% 265,832
TEP Telecom Plus 1,832.00p 1832 -12.00 -0.65% 35,105
THRL Target Healthc. 94.40p 94.4 0.10 0.11% 471,614
TPK Travis Perkins 626.00p 626 -16.00 -2.49% 674,990
TRN Trainline 258.80p 258.8 -0.60 -0.23% 369,018
TRST Trustpilot 212.80p 212.8 -2.00 -0.93% 279,665
VCT Victrex 640.00p 640 6.00 0.95% 85,320
VSVS Vesuvius 359.80p 359.8 2.40 0.67% 68,080
VTY Vistry Grp 642.00p 642 0.60 0.09% 185,106
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,104.00p 1104 13.00 1.19% 143,483
WKP Workspace 394.00p 394 -9.00 -2.23% 127,323
WOSG Watches Switz 395.80p 395.8 -4.20 -1.05% 82,571
XPS Xps Pensions 345.00p 345 -1.50 -0.43% 1,779,152
ZIG Zigup 329.00p 329 -0.50 -0.15% 114,245
FTSE 100 Latest
Value9,405.45
Change-19.30