| Value | 22,947.90 |
|---|---|
| Change | -251.73 (-1.09%) |
| High | 23,214.79 |
| Low | 22,778.39 |
| Prev. Close | 22,947.90039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 198.80p | -3.70 | -1.83% | 2,830,214 |
| AJB | AJ Bell | 530.00p | 11.50 | 2.22% | 1,140,638 |
| ALFA | Alfa Fin | 149.00p | -5.80 | -3.75% | 458,157 |
| AML | Aston Martin Lagonda | 40.20p | -0.16 | -0.4% | 3,009,614 |
| AO. | Ao World | 88.80p | -2.20 | -2.42% | 602,569 |
| ASC | ASOS | 214.00p | -2.00 | -0.93% | 138,388 |
| ASHM | Ashmore Group | 215.60p | -0.80 | -0.37% | 846,666 |
| ATG | Auction Technology Group | 326.80p | -8.60 | -2.56% | 352,453 |
| BAB | Babcock | 1,280.00p | -5.00 | -0.39% | 1,303,636 |
| BAG | Barr (A.G.) | 648.00p | -4.50 | -0.69% | 202,664 |
| BBOX | Tritax Big Box | 150.00p | -2.00 | -1.32% | 7,024,537 |
| BBY | Balfour Beatty | 824.00p | -0.50 | -0.06% | 888,076 |
| BCG | Baltic Classifieds Group | 190.90p | -3.90 | -2% | 2,731,416 |
| BGEO | Bank Of Georgia Group | 10,710.00p | -80.00 | -0.74% | 71,453 |
| BME | B&M | 183.00p | -2.00 | -1.08% | 4,908,789 |
| BMY | Bloomsbury | 575.00p | -10.00 | -1.71% | 102,696 |
| BOWL | Hollywood Bwl | 257.50p | -2.00 | -0.77% | 1,148,504 |
| BOY | Bodycote | 679.00p | -3.00 | -0.44% | 205,080 |
| BPT | Bridgepoint | 238.00p | -3.60 | -1.49% | 935,364 |
| BRBY | Burberry | 1,133.40p | -5.60 | -0.49% | 1,164,975 |
| BREE | Breedon | 316.80p | 0.80 | 0.25% | 887,887 |
| BWY | Bellway | 2,008.00p | -52.00 | -2.52% | 790,251 |
| BYG | Big Yellow | 887.50p | -17.50 | -1.93% | 2,125,187 |
| BYIT | Bytes Tech | 284.00p | -9.60 | -3.27% | 949,183 |
| CCC | Computacenter | 3,066.00p | -118.00 | -3.71% | 103,341 |
| CCL | Carnival | 2,036.00p | -38.00 | -1.83% | 950,343 |
| CCR | C&C Group | 121.00p | -2.00 | -1.63% | 716,829 |
| CHG | Chemring | 554.00p | 1.00 | 0.18% | 633,355 |
| CKN | Clarkson | 4,750.00p | -58.00 | -1.21% | 44,827 |
| CMCX | CMC Markets | 373.00p | 7.00 | 1.91% | 367,742 |
| COA | Coats Group Plc | 83.60p | -0.35 | -0.42% | 6,551,036 |
| CRST | Crest Nicholson | 107.00p | -2.00 | -1.83% | 1,250,373 |
| CURY | Currys | 134.20p | 0.30 | 0.22% | 1,902,867 |
| CWK | Cranswick | 5,350.00p | 40.00 | 0.75% | 79,541 |
| DEC | Diversified Energy | 1,230.00p | 32.00 | 2.67% | 116,759 |
| DLN | Derwent London | 1,644.00p | -13.00 | -0.78% | 255,645 |
| DNLM | Dunelm | 843.50p | 1.00 | 0.12% | 205,189 |
| DOCS | Dr. Martens | 64.60p | -1.80 | -2.71% | 620,974 |
| DOM | Dominos | 179.40p | -0.90 | -0.5% | 840,084 |
| DRX | Drax | 898.60p | 7.00 | 0.79% | 1,466,810 |
| DSCV | DiscoverIE | 562.00p | -14.00 | -2.43% | 156,181 |
| ELM | Elementis | 158.20p | 0.60 | 0.38% | 755,225 |
| EMG | Man | 247.20p | -16.20 | -6.15% | 3,866,899 |
| ENOG | Energean Oil & Gas | 853.50p | 22.00 | 2.65% | 347,384 |
| ESNT | Essentra | 92.50p | -0.10 | -0.11% | 556,548 |
| FAN | Volution Group PLS | 621.00p | -11.00 | -1.74% | 687,696 |
| FGP | Firstgroup | 174.30p | -1.00 | -0.57% | 494,061 |
| FOUR | 4Imprint | 3,586.00p | -110.00 | -2.98% | 36,119 |
| FRAS | Frasers Group | 673.50p | 7.00 | 1.05% | 114,762 |
| FSG | Foresight Group Holdings | 365.50p | -9.00 | -2.4% | 1,349,726 |
| FUTR | Future | 302.40p | 18.60 | 6.55% | 2,074,136 |
| FXPO | Ferrexpo | 41.52p | 0.98 | 2.42% | 3,594,029 |
| GDWN | Goodwin | 12,640.00p | -40.00 | -0.32% | 19,875 |
| GEN | Genuit Group | 297.40p | -3.60 | -1.2% | 1,233,608 |
| GFTU | Grafton Group | 919.10p | -5.90 | -0.64% | 172,715 |
| GNC | Greencore | 243.60p | -0.80 | -0.33% | 2,693,458 |
| GNS | Genus | 2,562.00p | -62.00 | -2.36% | 169,312 |
| GPE | GPE | 303.60p | -5.00 | -1.62% | 495,974 |
| GRG | Greggs | 1,608.50p | 17.50 | 1.1% | 374,820 |
| GRI | Grainger plc | 169.10p | -1.40 | -0.82% | 954,256 |
| GROW | Molten Ventures | 476.00p | -12.80 | -2.62% | 476,594 |
| HAS | Hays | 30.76p | -1.20 | -3.75% | 6,440,283 |
| HBR | Harbour Energy | 275.80p | 3.80 | 1.4% | 5,364,118 |
| HFG | Hilton Foods | 518.50p | -10.50 | -1.98% | 165,620 |
| HILS | Hill & Smith | 2,285.00p | -10.00 | -0.44% | 89,632 |
| HMSO | Hammerson | 316.00p | -1.80 | -0.57% | 610,463 |
| HOC | Hochschild | 631.00p | -15.50 | -2.4% | 840,675 |
| HTG | Hunting | 493.50p | -5.50 | -1.1% | 380,930 |
| HTWS | Helios Towers | 198.00p | -1.80 | -0.9% | 6,486,888 |
| HWG | Harworth Gp | 148.40p | -2.80 | -1.85% | 182,564 |
| IBST | Ibstock | 108.00p | -1.50 | -1.37% | 646,254 |
| IGG | IG | 1,460.00p | 11.50 | 0.79% | 1,363,394 |
| IHP | IntegraFin Holdings | 321.50p | -3.00 | -0.92% | 359,928 |
| INCH | Inchcape | 789.00p | -23.40 | -2.88% | 936,021 |
| INVP | Investec | 625.00p | -3.00 | -0.48% | 827,448 |
| IPO | Ip Group | 54.10p | -1.70 | -3.05% | 1,682,277 |
| ITH | Ithaca Energy | 250.20p | 8.20 | 3.39% | 2,278,296 |
| ITV | ITV | 74.75p | -4.85 | -6.09% | 8,859,950 |
| IWG | International Workplace Group | 184.90p | -6.40 | -3.35% | 1,525,259 |
| JDW | Wetherspoon (J.D) | 612.00p | -5.00 | -0.81% | 188,426 |
| JMAT | Johnson Matthey | 2,012.00p | 10.00 | 0.5% | 345,321 |
| JTC | Jtc Plc | 1,313.00p | -1.00 | -0.08% | 624,003 |
| JUP | Jupiter Fund Management | 158.00p | -8.00 | -4.82% | 2,592,500 |
| KIE | Kier | 205.80p | -1.00 | -0.48% | 3,279,333 |
| KLR | Keller | 2,134.00p | 14.00 | 0.66% | 87,108 |
| KNOS | Kainos Group | 750.50p | -30.50 | -3.91% | 818,446 |
| LRE | Lancashire Holdings | 603.50p | 3.50 | 0.58% | 1,039,850 |
| MAB | Mitchells & Butlers | 265.50p | 0.50 | 0.19% | 500,117 |
| MCG | Mobico Group | 19.56p | -1.30 | -6.23% | 10,142,448 |
| MEGP | ME Group | 143.80p | 2.00 | 1.41% | 1,112,765 |
| MGAM | Morgan Advanced Materials | 210.00p | -8.50 | -3.89% | 334,994 |
| MGNS | Morgan Sindall Group | 4,474.00p | -30.00 | -0.67% | 60,901 |
| MONY | Moneysupermarket.Com | 157.70p | 2.60 | 1.68% | 1,564,689 |
| MOON | Moonpig Gr | 214.40p | -1.40 | -0.65% | 751,018 |
| MSLH | Marshalls | 145.60p | -2.30 | -1.56% | 590,429 |
| MTO | Mitie | 179.70p | -0.80 | -0.44% | 2,244,370 |
| MTRO | Metro Bank | 131.80p | 2.80 | 2.17% | 1,595,436 |
| N91 | Ninety One | 215.40p | -1.80 | -0.83% | 743,784 |
| NCC | Ncc | 115.40p | -7.00 | -5.72% | 1,575,506 |
| OCDO | Ocado | 192.55p | -1.65 | -0.85% | 4,631,366 |
| ONT | Oxford Nanopore Technologies | 104.50p | -10.00 | -8.73% | 2,707,194 |
| OSB | OneSavings Bank | 540.00p | -2.50 | -0.46% | 1,649,741 |
| OXIG | Oxford Instruments | 2,586.00p | -6.00 | -0.23% | 165,291 |
| PAG | Paragon Group | 780.00p | 2.00 | 0.26% | 353,236 |
| PAGE | PageGroup | 135.40p | -4.20 | -3.01% | 1,005,046 |
| PAY | Paypoint | 589.50p | -5.50 | -0.92% | 95,419 |
| PETS | Pets at home | 186.00p | -1.80 | -0.96% | 768,430 |
| PFD | Premier Foods | 192.30p | 0.40 | 0.21% | 750,271 |
| PHP | Primary Health | 94.70p | -0.95 | -0.99% | 9,363,919 |
| PLUS | Plus500 | 4,188.00p | 50.00 | 1.21% | 96,327 |
| PNN | Pennon | 565.00p | 8.50 | 1.53% | 694,503 |
| POLN | Pollen Street | 834.00p | -1.00 | -0.12% | 42,503 |
| PPH | Pphe Hotel | 1,660.00p | 26.00 | 1.59% | 13,977 |
| PTEC | Playtech | 382.20p | -10.20 | -2.6% | 2,166,724 |
| QLT | Quilter | 183.20p | -0.70 | -0.38% | 2,281,710 |
| QQ. | Qinetiq | 486.60p | -3.80 | -0.77% | 1,687,079 |
| RAT | Rathbone | 2,065.00p | -35.00 | -1.67% | 88,454 |
| RHIM | RHI Magnesita | 2,595.00p | -15.00 | -0.57% | 12,864 |
| ROR | Rotork | 334.00p | -2.40 | -0.71% | 2,565,589 |
| RPI | Raspberry Pi | 492.60p | 16.60 | 3.49% | 695,260 |
| RS1 | RS Group | 581.50p | -1.50 | -0.26% | 1,259,043 |
| RSW | Renishaw | 3,754.00p | 2.00 | 0.05% | 75,602 |
| SAFE | Safestore | 674.50p | -9.00 | -1.32% | 250,483 |
| SCT | Softcat | 1,210.00p | -53.00 | -4.2% | 320,604 |
| SHC | Shaftesbury Capital | 137.90p | 0.30 | 0.22% | 2,883,884 |
| SMWH | Wh Smith | 603.00p | -8.00 | -1.31% | 248,870 |
| SNR | Senior | 286.00p | -0.50 | -0.17% | 11,198,139 |
| SPI | Spire Healthcare | 147.60p | 0.00 | 0% | 1,070,907 |
| SRE | Sirius Real Estate | 99.25p | -0.75 | -0.75% | 1,296,215 |
| SRP | Serco | 297.80p | -0.60 | -0.2% | 1,537,011 |
| SSPG | SSP Group | 188.90p | -1.10 | -0.58% | 5,165,006 |
| STEM | SThree | 149.40p | -3.20 | -2.1% | 174,257 |
| SUPR | Supermarket Income | 81.70p | -0.45 | -0.55% | 4,859,300 |
| SVS | Savills | 818.00p | -38.00 | -4.44% | 635,677 |
| TATE | Tate & Lyle | 344.70p | 0.40 | 0.12% | 855,173 |
| TBCG | TBC Bank Group | 4,636.00p | -46.00 | -0.98% | 99,608 |
| TCAP | TP ICAP | 287.20p | -3.60 | -1.24% | 4,193,502 |
| TEP | Telecom Plus | 1,364.00p | -6.00 | -0.44% | 85,147 |
| THRL | Target Healthc. | 105.20p | -0.40 | -0.38% | 1,311,227 |
| TPK | Travis Perkins | 579.00p | -1.50 | -0.26% | 453,311 |
| TRN | Trainline | 233.00p | -1.80 | -0.77% | 885,053 |
| TRST | Trustpilot | 212.00p | -8.00 | -3.64% | 1,548,167 |
| VCT | Victrex | 612.00p | -3.00 | -0.49% | 130,302 |
| VSVS | Vesuvius | 426.00p | -8.40 | -1.93% | 713,830 |
| VTY | Vistry Grp | 342.00p | -16.40 | -4.58% | 1,867,244 |
| WIZZ | Wizz Air | 926.00p | -26.50 | -2.78% | 697,674 |
| WKP | Workspace | 372.80p | -5.00 | -1.32% | 664,395 |
| WOSG | Watches Switz | 489.00p | -3.00 | -0.61% | 406,346 |
| XPS | Xps Pensions | 299.00p | -9.50 | -3.08% | 274,378 |
| ZIG | Zigup | 402.50p | -0.50 | -0.12% | 327,763 |