Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,094.89
Change 0.00 (0%)
High 23,111.48
Low 22,674.57
Prev. Close 23,094.89062

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 208.10p 208.1 0.00 0% 0
AJB AJ Bell 520.00p 520 0.00 0% 0
ALFA Alfa Fin 150.00p 150 0.00 0% 0
AML Aston Martin Lagonda 40.44p 40.44 0.00 0% 0
AO. Ao World 87.90p 87.9 0.00 0% 0
ASC ASOS 224.50p 224.5 0.00 0% 0
ASHM Ashmore Group 207.60p 207.6 0.00 0% 0
ATG Auction Technology Group 350.00p 350 0.00 0% 0
BAB Babcock 1,103.50p 1103.5 0.00 0% 0
BAG Barr (A.G.) 641.00p 641 0.00 0% 0
BBOX Tritax Big Box 151.00p 151 0.00 0% 0
BBY Balfour Beatty 816.00p 816 0.00 0% 0
BCG Baltic Classifieds Group 194.30p 194.3 0.00 0% 0
BGEO Bank Of Georgia Group 11,040.00p 11040 0.00 0% 0
BME B&M 167.40p 167.4 0.00 0% 0
BMY Bloomsbury 612.00p 612 0.00 0% 0
BOWL Hollywood Bwl 254.50p 254.5 0.00 0% 0
BOY Bodycote 681.00p 681 0.00 0% 0
BPT Bridgepoint 250.20p 250.2 0.00 0% 0
BRBY Burberry 1,157.80p 1157.8 0.00 0% 0
BREE Breedon 306.40p 306.4 0.00 0% 0
BWY Bellway 1,907.00p 1907 0.00 0% 0
BYG Big Yellow 902.00p 902 0.00 0% 0
BYIT Bytes Tech 301.20p 301.2 0.00 0% 0
CCC Computacenter 3,752.00p 3752 0.00 0% 0
CCL Carnival 1,970.00p 1970 0.00 0% 0
CCR C&C Group 117.60p 117.6 0.00 0% 0
CHG Chemring 522.00p 522 0.00 0% 0
CKN Clarkson 4,836.00p 4836 0.00 0% 0
CMCX CMC Markets 368.00p 368 0.00 0% 0
COA Coats Group Plc 83.10p 83.1 0.00 0% 0
CRST Crest Nicholson 66.00p 66 0.00 0% 0
CURY Currys 124.70p 124.7 0.00 0% 0
CWK Cranswick 5,390.00p 5390 0.00 0% 0
DEC Diversified Energy 1,204.00p 1204 0.00 0% 0
DLN Derwent London 1,713.00p 1713 0.00 0% 0
DNLM Dunelm 752.00p 752 0.00 0% 0
DOCS Dr. Martens 62.20p 62.2 0.00 0% 0
DOM Dominos 193.90p 193.9 0.00 0% 0
DRX Drax 883.60p 883.6 0.00 0% 0
DSCV DiscoverIE 646.00p 646 0.00 0% 0
ELM Elementis 148.00p 148 0.00 0% 0
EMG Man 255.00p 255 0.00 0% 0
ENOG Energean Oil & Gas 893.50p 893.5 0.00 0% 0
ESNT Essentra 81.50p 81.5 0.00 0% 0
FAN Volution Group PLS 614.00p 614 0.00 0% 0
FGP Firstgroup 162.60p 162.6 0.00 0% 0
FOUR 4Imprint 3,644.00p 3644 0.00 0% 0
FRAS Frasers Group 655.50p 655.5 0.00 0% 0
FSG Foresight Group Holdings 400.50p 400.5 0.00 0% 0
FUTR Future 333.80p 333.8 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 11,520.00p 11520 0.00 0% 0
GEN Genuit Group 256.80p 256.8 0.00 0% 0
GFTU Grafton Group 875.60p 875.6 0.00 0% 0
GNC Greencore 251.60p 251.6 0.00 0% 0
GNS Genus 2,344.00p 2344 0.00 0% 0
GPE GPE 309.20p 309.2 0.00 0% 0
GRG Greggs 1,517.00p 1517 0.00 0% 0
GRI Grainger plc 160.30p 160.3 0.00 0% 0
GROW Molten Ventures 560.00p 560 0.00 0% 0
HAS Hays 33.40p 33.4 0.00 0% 0
HBR Harbour Energy 293.00p 293 0.00 0% 0
HFG Hilton Foods 538.50p 538.5 0.00 0% 0
HILS Hill & Smith 2,570.00p 2570 0.00 0% 0
HMSO Hammerson 329.20p 329.2 0.00 0% 0
HOC Hochschild 623.00p 623 0.00 0% 0
HTG Hunting 508.00p 508 0.00 0% 0
HTWS Helios Towers 199.80p 199.8 0.00 0% 0
HWG Harworth Gp 133.20p 133.2 0.00 0% 0
IBST Ibstock 102.50p 102.5 0.00 0% 0
IGG IG 1,503.00p 1503 0.00 0% 0
IHP IntegraFin Holdings 326.00p 326 0.00 0% 0
INCH Inchcape 826.20p 826.2 0.00 0% 0
INVP Investec 629.00p 629 0.00 0% 0
IPO Ip Group 61.40p 61.4 0.00 0% 0
ITH Ithaca Energy 270.20p 270.2 0.00 0% 0
ITV ITV 80.00p 80 0.00 0% 0
IWG International Workplace Group 184.80p 184.8 0.00 0% 0
JDW Wetherspoon (J.D) 585.00p 585 0.00 0% 0
JMAT Johnson Matthey 2,078.00p 2078 0.00 0% 0
JTC Jtc Plc 1,312.00p 1312 0.00 0% 0
JUP Jupiter Fund Management 153.00p 153 0.00 0% 0
KIE Kier 203.40p 203.4 0.00 0% 0
KLR Keller 2,236.00p 2236 0.00 0% 0
KNOS Kainos Group 831.50p 831.5 0.00 0% 0
LRE Lancashire Holdings 574.00p 574 0.00 0% 0
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 0
MCG Mobico Group 22.70p 22.7 0.00 0% 0
MEGP ME Group 146.00p 146 0.00 0% 0
MGAM Morgan Advanced Materials 218.50p 218.5 0.00 0% 0
MGNS Morgan Sindall Group 4,684.00p 4684 0.00 0% 0
MONY Moneysupermarket.Com 177.80p 177.8 0.00 0% 0
MOON Moonpig Gr 211.20p 211.2 0.00 0% 0
MSLH Marshalls 131.00p 131 0.00 0% 0
MTO Mitie 173.80p 173.8 0.00 0% 0
MTRO Metro Bank 149.20p 149.2 0.00 0% 0
N91 Ninety One 215.40p 215.4 0.00 0% 0
NCC Ncc 120.80p 120.8 0.00 0% 0
OCDO Ocado 197.00p 197 0.00 0% 0
ONT Oxford Nanopore Technologies 112.40p 112.4 0.00 0% 0
OSB OneSavings Bank 528.00p 528 0.00 0% 0
OXIG Oxford Instruments 2,886.00p 2886 0.00 0% 0
PAG Paragon Group 748.50p 748.5 0.00 0% 0
PAGE PageGroup 133.70p 133.7 0.00 0% 0
PAY Paypoint 630.00p 630 0.00 0% 0
PETS Pets at home 180.00p 180 0.00 0% 0
PFD Premier Foods 197.70p 197.7 0.00 0% 0
PHP Primary Health 93.40p 93.4 0.00 0% 0
PLUS Plus500 4,498.00p 4498 0.00 0% 0
PNN Pennon 549.50p 549.5 0.00 0% 0
POLN Pollen Street 851.00p 851 0.00 0% 0
PPH Pphe Hotel 1,512.00p 1512 0.00 0% 0
PTEC Playtech 365.00p 365 0.00 0% 0
QLT Quilter 184.90p 184.9 0.00 0% 0
QQ. Qinetiq 444.40p 444.4 0.00 0% 0
RAT Rathbone 1,972.00p 1972 0.00 0% 0
RHIM RHI Magnesita 2,645.00p 2645 0.00 0% 0
ROR Rotork 308.80p 308.8 0.00 0% 0
RPI Raspberry Pi 621.00p 621 0.00 0% 0
RS1 RS Group 602.00p 602 0.00 0% 0
RSW Renishaw 4,734.00p 4734 0.00 0% 0
SAFE Safestore 668.50p 668.5 0.00 0% 0
SCT Softcat 1,369.00p 1369 0.00 0% 0
SHC Shaftesbury Capital 133.50p 133.5 0.00 0% 0
SMWH Wh Smith 510.50p 510.5 0.00 0% 0
SNR Senior 285.50p 285.5 0.00 0% 0
SPI Spire Healthcare 163.00p 163 0.00 0% 0
SRE Sirius Real Estate 100.10p 100.1 0.00 0% 0
SRP Serco 281.40p 281.4 0.00 0% 0
SSPG SSP Group 158.90p 158.9 0.00 0% 0
STEM SThree 167.80p 167.8 0.00 0% 0
SUPR Supermarket Income 83.70p 83.7 0.00 0% 0
SVS Savills 827.00p 827 0.00 0% 0
TATE Tate & Lyle 367.10p 367.1 0.00 0% 0
TBCG TBC Bank Group 4,850.00p 4850 0.00 0% 0
TCAP TP ICAP 316.20p 316.2 0.00 0% 0
TEP Telecom Plus 1,170.00p 1170 0.00 0% 0
THRL Target Healthc. 104.40p 104.4 0.00 0% 0
TPK Travis Perkins 522.00p 522 0.00 0% 0
TRN Trainline 238.20p 238.2 0.00 0% 0
TRST Trustpilot 260.40p 260.4 0.00 0% 0
VCT Victrex 603.00p 603 0.00 0% 0
VSVS Vesuvius 440.80p 440.8 0.00 0% 0
VTY Vistry Grp 326.80p 326.8 0.00 0% 0
WIZZ Wizz Air 892.50p 892.5 0.00 0% 0
WKP Workspace 337.40p 337.4 0.00 0% 0
WOSG Watches Switz 512.00p 512 0.00 0% 0
XPS Xps Pensions 302.50p 302.5 0.00 0% 0
ZIG Zigup 401.50p 401.5 0.00 0% 0
FTSE 100 Latest
Value10,378.82
Change0.00