| Value | 22,990.90 |
|---|---|
| Change | 130.55 (0.57%) |
| High | 23,002.52 |
| Low | 22,860.35 |
| Prev. Close | 22,860.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 3,770.00p | 35.00 | 0.94% | 16,526 |
| ABDN | Abrdn | 197.50p | 0.00 | 0% | 1,062,564 |
| AJB | AJ Bell | 528.50p | 0.00 | 0% | 73,744 |
| ALFA | Alfa Fin | 227.50p | 3.50 | 1.56% | 4,756 |
| ALPH | Alpha Group International | 4,165.00p | 0.00 | 0% | 174,053 |
| AO. | Ao World | 91.00p | 0.50 | 0.55% | 26,526 |
| ASHM | Ashmore Group | 175.30p | 1.30 | 0.75% | 175,280 |
| ASC | ASOS | 310.00p | 3.00 | 0.98% | 61,751 |
| AGR | Assura | 49.38p | -0.10 | -0.2% | 16,216,069 |
| AML | Aston Martin Lagonda | 70.80p | -0.80 | -1.12% | 558,007 |
| ATG | Auction Technology Group | 369.50p | -6.50 | -1.73% | 157,524 |
| BME | B&M | 217.50p | 0.90 | 0.42% | 2,318,784 |
| BAB | Babcock | 1,017.00p | 3.00 | 0.3% | 269,404 |
| BAKK | Bakkavor | 234.50p | -1.00 | -0.42% | 26,024 |
| BBY | Balfour Beatty | 552.00p | 2.50 | 0.45% | 166,063 |
| BCG | Baltic Classifieds Group | 353.50p | -1.50 | -0.42% | 241,917 |
| BGEO | Bank Of Georgia Group | 7,980.00p | 195.00 | 2.5% | 38,024 |
| BAG | Barr (A.G.) | 700.00p | 6.00 | 0.86% | 20,652 |
| BWY | Bellway | 2,496.00p | 0.00 | 0% | 63,783 |
| BYG | Big Yellow | 951.00p | 19.00 | 2.04% | 29,548 |
| BMY | Bloomsbury | 490.00p | 4.00 | 0.82% | 145,058 |
| BOY | Bodycote | 635.00p | 3.00 | 0.47% | 23,250 |
| BREE | Breedon | 363.20p | -2.80 | -0.77% | 137,660 |
| BPT | Bridgepoint | 333.00p | 6.40 | 1.96% | 54,349 |
| BRBY | Burberry | 1,273.00p | -14.50 | -1.13% | 126,328 |
| BYIT | Bytes Tech | 365.00p | 2.60 | 0.72% | 120,133 |
| CCR | C&C Group | 173.40p | 0.00 | 0% | 245,819 |
| CCL | Carnival | 2,072.00p | 28.00 | 1.37% | 91,039 |
| CHG | Chemring | 564.00p | 12.00 | 2.17% | 170,854 |
| CKN | Clarkson | 3,650.00p | 60.00 | 1.67% | 50,118 |
| CMCX | CMC Markets | 230.00p | 2.00 | 0.88% | 45,258 |
| COA | Coats | 74.10p | 0.80 | 1.09% | 1,554,481 |
| CCC | Computacenter | 2,296.00p | 22.00 | 0.97% | 17,293 |
| CWK | Cranswick | 5,330.00p | 10.00 | 0.19% | 12,389 |
| CRST | Crest Nicholson | 185.20p | 1.50 | 0.82% | 69,418 |
| CURY | Currys | 112.90p | 0.50 | 0.44% | 369,116 |
| ROO | Deliveroo | 177.30p | 0.10 | 0.06% | 1,076,775 |
| DLN | Derwent London | 1,910.00p | 19.00 | 1% | 7,126 |
| DSCV | DiscoverIE | 670.00p | 4.00 | 0.6% | 54,708 |
| DEC | Diversified Energy | 1,099.00p | 11.00 | 1.01% | 18,010 |
| DOM | Dominos | 206.80p | -39.20 | -15.93% | 5,866,510 |
| DWL | Dowlais | 70.35p | 0.20 | 0.29% | 196,464 |
| DOCS | Dr. Martens | 75.40p | -2.30 | -2.96% | 117,679 |
| DRX | Drax | 701.00p | 1.00 | 0.14% | 62,642 |
| DNLM | Dunelm | 1,218.00p | 6.00 | 0.5% | 39,988 |
| ELM | Elementis | 176.00p | -0.60 | -0.34% | 203,639 |
| ESP | Empiric | 97.90p | -0.20 | -0.2% | 412,973 |
| ENOG | Energean Oil & Gas | 926.00p | 24.50 | 2.72% | 128,571 |
| ESNT | Essentra | 102.00p | -0.80 | -0.78% | 105,236 |
| FXPO | Ferrexpo | 45.90p | -0.60 | -1.29% | 1,528,352 |
| FGP | Firstgroup | 230.00p | 0.20 | 0.09% | 243,382 |
| FSG | Foresight Group Holdings | 459.00p | 2.50 | 0.55% | 16,130 |
| FRAS | Frasers Group | 680.00p | 13.00 | 1.95% | 108,521 |
| FUTR | Future | 753.50p | 30.50 | 4.22% | 105,597 |
| GEN | Genuit Group | 392.50p | 6.50 | 1.68% | 177,558 |
| GNS | Genus | 2,510.00p | -15.00 | -0.59% | 123,992 |
| GDWN | Goodwin | 9,060.00p | 180.00 | 2.03% | 3,297 |
| GPE | GPE | 335.00p | 2.00 | 0.6% | 127,932 |
| GFTU | Grafton Group | 895.40p | 3.40 | 0.38% | 116,576 |
| GRI | Grainger plc | 207.00p | 1.00 | 0.49% | 324,766 |
| GNC | Greencore | 253.50p | 0.00 | 0% | 81,614 |
| GRG | Greggs | 1,611.00p | -11.00 | -0.68% | 359,574 |
| HMSO | Hammerson | 299.80p | -1.40 | -0.46% | 160,767 |
| HBR | Harbour Energy | 199.90p | 6.90 | 3.58% | 530,327 |
| HWG | Harworth Gp | 187.00p | 0.00 | 0% | 174,412 |
| HAS | Hays | 61.70p | -0.15 | -0.24% | 199,823 |
| HTWS | Helios Towers | 118.60p | 1.40 | 1.19% | 253,409 |
| HILS | Hill & Smith | 2,035.00p | 15.00 | 0.74% | 12,170 |
| HFG | Hilton Foods | 843.00p | 3.00 | 0.36% | 54,236 |
| HOC | Hochschild | 305.60p | 5.00 | 1.66% | 314,688 |
| BOWL | Hollywood Bwl | 245.00p | -1.00 | -0.41% | 2,520,923 |
| HTG | Hunting | 309.50p | 16.50 | 5.63% | 497,194 |
| IBST | Ibstock | 149.40p | 1.20 | 0.81% | 140,123 |
| IGG | IG | 1,140.00p | 0.00 | 0% | 60,235 |
| INCH | Inchcape | 669.00p | -3.00 | -0.45% | 90,010 |
| IHP | IntegraFin Holdings | 361.00p | 0.00 | 0% | 17,316 |
| INVP | Investec | 552.50p | 0.50 | 0.09% | 199,236 |
| IPO | Ip Group | 57.10p | 1.40 | 2.51% | 469,539 |
| ITH | Ithaca Energy | 170.80p | 3.00 | 1.79% | 390,776 |
| ITV | ITV | 80.60p | 0.15 | 0.19% | 3,199,719 |
| IWG | IWG | 223.60p | 2.60 | 1.18% | 200,018 |
| JMAT | Johnson Matthey | 1,749.00p | 13.00 | 0.75% | 58,929 |
| JTC | Jtc Plc | 941.00p | -8.00 | -0.84% | 1,172,439 |
| JUP | Jupiter Fund Management | 124.60p | -1.40 | -1.11% | 281,672 |
| JUST | Just Group | 210.00p | 0.00 | 0% | 3,681,558 |
| KNOS | Kainos Group | 710.50p | 6.50 | 0.92% | 59,206 |
| KLR | Keller | 1,384.00p | 66.00 | 5.01% | 73,945 |
| KIE | Kier | 208.50p | 2.50 | 1.21% | 242,836 |
| LRE | Lancashire Holdings | 638.00p | 6.00 | 0.95% | 62,829 |
| EMG | Man | 165.90p | -0.50 | -0.3% | 619,786 |
| MSLH | Marshalls | 205.50p | 3.50 | 1.73% | 217,444 |
| MEGP | ME Group | 223.00p | 6.50 | 3% | 193,698 |
| MTRO | Metro Bank | 123.80p | 0.80 | 0.65% | 247,341 |
| MAB | Mitchells & Butlers | 275.00p | 1.50 | 0.55% | 25,586 |
| MTO | Mitie | 146.40p | 4.00 | 2.81% | 3,664,225 |
| MCG | Mobico Group | 37.06p | 0.06 | 0.16% | 1,033,888 |
| GROW | Molten Ventures | 368.60p | 10.80 | 3.02% | 110,764 |
| MONY | Moneysupermarket.Com | 200.20p | 0.50 | 0.25% | 134,799 |
| MOON | Moonpig Gr | 208.50p | -2.50 | -1.18% | 232,768 |
| MGAM | Morgan Advanced Materials | 226.50p | 1.00 | 0.44% | 274,423 |
| MGNS | Morgan Sindall Group | 4,600.00p | 50.00 | 1.1% | 16,193 |
| NCC | Ncc | 148.00p | 1.60 | 1.09% | 141,264 |
| N91 | Ninety One | 189.30p | 0.00 | 0% | 197,938 |
| OCDO | Ocado | 342.10p | -7.00 | -2.01% | 441,355 |
| OSB | OneSavings Bank | 559.00p | 0.00 | 0% | 252,524 |
| OXIG | Oxford Instruments | 1,786.00p | 4.00 | 0.22% | 61,235 |
| ONT | Oxford Nanopore Technologies | 209.80p | 11.40 | 5.75% | 910,435 |
| PAGE | PageGroup | 263.20p | 2.40 | 0.92% | 57,339 |
| PAG | Paragon Group | 913.00p | -1.00 | -0.11% | 59,767 |
| PAY | Paypoint | 741.00p | 4.00 | 0.54% | 14,879 |
| PNN | Pennon | 505.50p | -1.50 | -0.3% | 84,302 |
| PHLL | Petershill | 229.00p | 0.00 | 0% | 36,605 |
| PETS | Pets at home | 225.80p | 0.80 | 0.36% | 321,873 |
| PTEC | Playtech | 426.50p | 11.50 | 2.77% | 204,457 |
| PLUS | Plus500 | 3,458.00p | 20.00 | 0.58% | 12,301 |
| POLN | Pollen Street | 854.00p | 6.00 | 0.71% | 24,405 |
| PPH | Pphe Hotel | 1,674.00p | 48.00 | 2.95% | 82,015 |
| PFD | Premier Foods | 192.60p | 0.00 | 0% | 167,207 |
| PHP | Primary Health | 96.00p | -0.30 | -0.31% | 3,228,543 |
| PRSR | Prs Reit | 106.40p | 0.00 | 0% | 55,940 |
| QQ. | Qinetiq | 506.50p | 7.30 | 1.46% | 239,889 |
| QLT | Quilter | 163.20p | -0.40 | -0.24% | 594,928 |
| RPI | Raspberry Pi | 409.60p | -11.00 | -2.62% | 83,736 |
| RAT | Rathbone | 1,940.00p | 16.00 | 0.83% | 11,786 |
| RSW | Renishaw | 2,940.00p | 55.00 | 1.91% | 7,605 |
| RHIM | RHI Magnesita | 2,305.00p | 15.00 | 0.66% | 2,909 |
| ROR | Rotork | 330.60p | 13.80 | 4.36% | 502,989 |
| RS1 | RS Group | 549.50p | 0.50 | 0.09% | 285,316 |
| SAFE | Safestore | 675.00p | 1.50 | 0.22% | 36,356 |
| SVS | Savills | 978.00p | 12.00 | 1.24% | 10,451 |
| SNR | Senior | 186.40p | -0.80 | -0.43% | 132,254 |
| SRP | Serco | 210.20p | -1.00 | -0.47% | 120,057 |
| SHC | Shaftesbury Capital | 160.80p | 0.50 | 0.31% | 278,748 |
| SRE | Sirius Real Estate | 103.50p | -0.50 | -0.48% | 1,179,134 |
| SCT | Softcat | 1,606.00p | 8.00 | 0.5% | 49,098 |
| SXS | Spectris | 4,134.00p | 52.00 | 1.27% | 515,893 |
| SPI | Spire Healthcare | 210.00p | 3.00 | 1.45% | 122,486 |
| SPT | Spirent | 195.40p | 0.20 | 0.1% | 636,917 |
| SSPG | SSP Group | 171.50p | 1.50 | 0.88% | 47,964 |
| STEM | SThree | 201.00p | -4.00 | -1.95% | 125,032 |
| SUPR | Supermarket Income | 80.80p | 0.00 | 0% | 763,530 |
| THRL | Target Healthc. | 99.40p | 0.40 | 0.4% | 461,870 |
| TATE | Tate & Lyle | 538.50p | 4.50 | 0.84% | 67,756 |
| TBCG | TBC Bank Group | 4,900.00p | 80.00 | 1.66% | 19,247 |
| TEP | Telecom Plus | 1,868.00p | 4.00 | 0.21% | 26,622 |
| TCAP | TP ICAP | 308.00p | 0.00 | 0% | 131,921 |
| TRN | Trainline | 273.20p | 2.40 | 0.89% | 232,749 |
| TPK | Travis Perkins | 565.00p | 30.00 | 5.61% | 509,248 |
| BBOX | Tritax Big Box | 142.40p | 1.60 | 1.14% | 539,901 |
| TRST | Trustpilot | 245.20p | 2.40 | 0.99% | 107,115 |
| VSVS | Vesuvius | 351.80p | 0.60 | 0.17% | 29,713 |
| VCT | Victrex | 685.00p | 5.00 | 0.74% | 19,531 |
| VTY | Vistry Grp | 590.00p | 10.40 | 1.79% | 165,668 |
| FAN | Volution Group PLS | 675.00p | 7.00 | 1.05% | 128,791 |
| WPS | Wag Payment | 83.60p | 1.20 | 1.46% | 13,038 |
| WOSG | Watches Switz | 343.80p | -2.40 | -0.69% | 143,361 |
| JDW | Wetherspoon (J.D) | 731.00p | -12.50 | -1.68% | 29,296 |
| SMWH | Wh Smith | 1,041.00p | -2.00 | -0.19% | 10,340 |
| WIZZ | Wizz Air | 1,330.00p | 35.00 | 2.7% | 372,950 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WKP | Workspace | 402.50p | 5.00 | 1.26% | 583,039 |
| XPS | Xps Pensions | 371.50p | -3.00 | -0.8% | 46,787 |
| ZIG | Zigup | 334.50p | 5.50 | 1.67% | 59,010 |