Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,817.62
Change 47.08 (0.2%)
High 23,864.62
Low 23,766.96
Prev. Close 23,770.53906

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 212.70p 212.7 2.00 0.95% 776,488
AJB AJ Bell 554.00p 554 3.00 0.54% 50,825
ALFA Alfa Fin 162.80p 162.8 0.60 0.37% 115,895
AML Aston Martin Lagonda 45.52p 45.52 0.30 0.66% 87,409
AO. Ao World 94.90p 94.9 0.90 0.96% 12,108
ASC ASOS 225.00p 225 1.50 0.67% 65,047
ASHM Ashmore Group 216.80p 216.8 1.40 0.65% 99,137
ATG Auction Technology Group 358.40p 358.4 0.80 0.22% 12,272
BAB Babcock 1,223.00p 1223 7.50 0.62% 270,297
BAG Barr (A.G.) 657.00p 657 1.50 0.23% 17,352
BBOX Tritax Big Box 156.30p 156.3 1.00 0.64% 662,950
BBY Balfour Beatty 834.50p 834.5 8.00 0.97% 77,333
BCG Baltic Classifieds Group 200.40p 200.4 -0.20 -0.1% 117,272
BGEO Bank Of Georgia Group 11,340.00p 11340 -60.00 -0.53% 7,581
BME B&M 176.80p 176.8 0.20 0.11% 444,408
BMY Bloomsbury 627.00p 627 -1.00 -0.16% 112,009
BOWL Hollywood Bwl 267.00p 267 0.00 0% 22,885
BOY Bodycote 706.50p 706.5 2.00 0.28% 6,742
BPT Bridgepoint 281.60p 281.6 0.00 0% 155,672
BRBY Burberry 1,189.60p 1189.6 -2.60 -0.22% 54,133
BREE Breedon 323.40p 323.4 -1.00 -0.31% 37,039
BWY Bellway 1,991.00p 1991 0.00 0% 49,154
BYG Big Yellow 905.50p 905.5 7.50 0.84% 16,740
BYIT Bytes Tech 319.00p 319 2.40 0.76% 146,724
CCC Computacenter 3,488.00p 3488 30.00 0.87% 11,466
CCL Carnival 2,027.00p 2027 -11.00 -0.54% 92,689
CCR C&C Group 121.80p 121.8 -0.80 -0.65% 5,469
CHG Chemring 554.50p 554.5 3.00 0.54% 112,626
CKN Clarkson 4,852.00p 4852 22.00 0.46% 3,561
CMCX CMC Markets 387.00p 387 -1.50 -0.39% 25,042
COA Coats Group Plc 87.35p 87.35 -0.20 -0.23% 3,552,241
CRST Crest Nicholson 71.30p 71.3 1.30 1.86% 3,851,023
CURY Currys 129.50p 129.5 -0.30 -0.23% 142,080
CWK Cranswick 5,360.00p 5360 0.00 0% 3,615
DEC Diversified Energy 1,132.00p 1132 10.00 0.89% 8,541
DLN Derwent London 1,779.00p 1779 7.00 0.4% 127,590
DNLM Dunelm 821.00p 821 1.00 0.12% 55,610
DOCS Dr. Martens 68.60p 68.6 -0.70 -1.01% 238,857
DOM Dominos 184.60p 184.6 -1.80 -0.97% 45,250
DRX Drax 872.60p 872.6 12.80 1.49% 29,993
DSCV DiscoverIE 665.00p 665 6.00 0.91% 27,165
ELM Elementis 156.40p 156.4 1.00 0.64% 241,251
EMG Man 264.00p 264 -0.40 -0.15% 247,857
ENOG Energean Oil & Gas 851.50p 851.5 9.50 1.13% 18,672
ESNT Essentra 83.40p 83.4 0.30 0.36% 108,776
FAN Volution Group PLS 647.00p 647 1.00 0.15% 25,162
FGP Firstgroup 177.00p 177 -0.50 -0.28% 174,256
FOUR 4Imprint 3,810.00p 3810 -40.00 -1.04% 13,061
FRAS Frasers Group 682.50p 682.5 -4.00 -0.58% 12,712
FSG Foresight Group Holdings 407.50p 407.5 0.50 0.12% 14,182
FUTR Future 341.80p 341.8 1.80 0.53% 23,199
FXPO Ferrexpo 38.68p 38.68 -4.48 -10.38% 3,678,110
GDWN Goodwin 11,980.00p 11980 -80.00 -0.66% 2,859
GEN Genuit Group 294.80p 294.8 0.00 0% 92,867
GFTU Grafton Group 951.00p 951 0.00 0% 21,678
GNC Greencore 256.00p 256 -0.40 -0.16% 101,541
GNS Genus 2,578.00p 2578 10.00 0.39% 19,613
GPE GPE 320.40p 320.4 0.60 0.19% 16,710
GRG Greggs 1,619.50p 1619.5 -2.50 -0.15% 42,640
GRI Grainger plc 172.10p 172.1 0.00 0% 104,992
GROW Molten Ventures 546.50p 546.5 2.50 0.46% 181,662
HAS Hays 33.92p 33.92 0.72 2.17% 874,590
HBR Harbour Energy 284.20p 284.2 7.40 2.67% 579,944
HFG Hilton Foods 530.50p 530.5 0.00 0% 2,421
HILS Hill & Smith 2,465.00p 2465 10.00 0.41% 173,200
HMSO Hammerson 333.40p 333.4 0.60 0.18% 59,123
HOC Hochschild 665.00p 665 7.50 1.14% 88,596
HTG Hunting 493.50p 493.5 11.50 2.39% 135,444
HTWS Helios Towers 200.40p 200.4 0.00 0% 43,302
HWG Harworth Gp 147.00p 147 0.00 0% 229,563
IBST Ibstock 108.40p 108.4 0.60 0.56% 90,363
IGG IG 1,534.50p 1534.5 0.00 0% 23,722
IHP IntegraFin Holdings 344.50p 344.5 -3.50 -1.01% 9,694
INCH Inchcape 817.80p 817.8 -2.20 -0.27% 35,477
INVP Investec 638.00p 638 -5.00 -0.78% 623,232
IPO Ip Group 63.40p 63.4 0.40 0.63% 69,795
ITH Ithaca Energy 261.20p 261.2 7.20 2.83% 443,762
ITV ITV 81.55p 81.55 -0.40 -0.49% 454,537
IWG International Workplace Group 194.70p 194.7 -1.70 -0.87% 166,570
JDW Wetherspoon (J.D) 626.50p 626.5 -1.00 -0.16% 16,734
JMAT Johnson Matthey 2,080.00p 2080 20.00 0.97% 9,306
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 35,239
JUP Jupiter Fund Management 158.40p 158.4 3.20 2.06% 212,389
KIE Kier 215.00p 215 1.00 0.47% 185,895
KLR Keller 2,244.00p 2244 34.00 1.54% 11,599
KNOS Kainos Group 906.00p 906 -7.50 -0.82% 130,762
LRE Lancashire Holdings 595.50p 595.5 -2.00 -0.33% 24,814
MAB Mitchells & Butlers 268.00p 268 -2.50 -0.92% 57,107
MCG Mobico Group 27.16p 27.16 2.58 10.5% 1,256,661
MEGP ME Group 152.60p 152.6 1.20 0.79% 32,294
MGAM Morgan Advanced Materials 221.00p 221 1.50 0.68% 12,870
MGNS Morgan Sindall Group 4,926.00p 4926 32.00 0.65% 8,888
MONY Moneysupermarket.Com 171.05p 171.05 0.65 0.38% 615,588
MOON Moonpig Gr 214.00p 214 -1.00 -0.47% 156,873
MSLH Marshalls 142.60p 142.6 -3.30 -2.26% 365,149
MTO Mitie 179.20p 179.2 -1.30 -0.72% 87,657
MTRO Metro Bank 145.20p 145.2 0.60 0.41% 116,854
N91 Ninety One 219.80p 219.8 1.40 0.64% 63,228
NCC Ncc 122.40p 122.4 0.80 0.66% 51,887
OCDO Ocado 218.60p 218.6 0.50 0.23% 383,372
ONT Oxford Nanopore Technologies 123.20p 123.2 -1.30 -1.04% 116,284
OSB OneSavings Bank 560.50p 560.5 0.50 0.09% 37,744
OXIG Oxford Instruments 2,902.00p 2902 2.00 0.07% 21,295
PAG Paragon Group 799.00p 799 -2.50 -0.31% 29,424
PAGE PageGroup 138.20p 138.2 -1.80 -1.29% 6,716
PAY Paypoint 634.00p 634 -2.50 -0.39% 21,128
PETS Pets at home 190.90p 190.9 -1.20 -0.62% 40,494
PFD Premier Foods 196.60p 196.6 -0.30 -0.15% 163,985
PHP Primary Health 95.15p 95.15 0.75 0.79% 6,069,844
PLUS Plus500 4,468.00p 4468 -36.00 -0.8% 5,806
PNN Pennon 528.00p 528 -2.00 -0.38% 154,045
POLN Pollen Street 892.00p 892 10.00 1.13% 743
PPH Pphe Hotel 1,696.00p 1696 2.00 0.12% 2,517
PTEC Playtech 404.60p 404.6 2.20 0.55% 55,431
QLT Quilter 188.40p 188.4 8.00 4.43% 1,018,551
QQ. Qinetiq 467.50p 467.5 2.70 0.58% 97,369
RAT Rathbone 2,090.00p 2090 30.00 1.46% 17,317
RHIM RHI Magnesita 2,755.00p 2755 15.00 0.55% 1,253
ROR Rotork 338.80p 338.8 0.80 0.24% 409,563
RPI Raspberry Pi 585.50p 585.5 -4.50 -0.76% 77,288
RS1 RS Group 618.00p 618 1.50 0.24% 227,507
RSW Renishaw 4,596.00p 4596 34.00 0.75% 5,518
SAFE Safestore 706.00p 706 3.50 0.5% 4,667
SCT Softcat 1,360.00p 1360 -3.00 -0.22% 18,479
SHC Shaftesbury Capital 139.40p 139.4 1.10 0.8% 1,102,085
SMWH Wh Smith 629.50p 629.5 -9.50 -1.49% 128,699
SNR Senior 288.00p 288 1.00 0.35% 601,354
SPI Spire Healthcare 162.20p 162.2 -1.80 -1.1% 274,387
SRE Sirius Real Estate 102.90p 102.9 0.40 0.39% 554,830
SRP Serco 294.80p 294.8 0.80 0.27% 453,549
SSPG SSP Group 184.70p 184.7 -8.20 -4.25% 1,308,751
STEM SThree 158.40p 158.4 2.00 1.28% 58,894
SUPR Supermarket Income 84.45p 84.45 0.45 0.54% 267,796
SVS Savills 843.00p 843 6.00 0.72% 54,796
TATE Tate & Lyle 356.70p 356.7 0.60 0.17% 243,099
TBCG TBC Bank Group 5,020.00p 5020 -25.00 -0.5% 2,510
TCAP TP ICAP 309.20p 309.2 -0.60 -0.19% 484,988
TEP Telecom Plus 1,412.00p 1412 2.00 0.14% 25,508
THRL Target Healthc. 104.00p 104 0.00 0% 38,393
TPK Travis Perkins 581.00p 581 3.50 0.61% 42,365
TRN Trainline 248.80p 248.8 -0.20 -0.08% 137,183
TRST Trustpilot 253.20p 253.2 -8.00 -3.06% 158,473
VCT Victrex 653.00p 653 8.00 1.24% 7,124
VSVS Vesuvius 441.80p 441.8 3.40 0.78% 7,936
VTY Vistry Grp 347.80p 347.8 0.80 0.23% 127,218
WIZZ Wizz Air 940.00p 940 -14.00 -1.47% 256,713
WKP Workspace 341.20p 341.2 4.20 1.25% 16,609
WOSG Watches Switz 537.50p 537.5 -1.00 -0.19% 15,595
XPS Xps Pensions 321.00p 321 -1.50 -0.47% 40,706
ZIG Zigup 418.50p 418.5 -1.00 -0.24% 37,497
FTSE 100 Latest
Value10,502.18
Change4.09