| Value | 24,476.73 |
|---|---|
| Change | 0.00 (0%) |
| High | 24,663.68 |
| Low | 24,391.16 |
| Prev. Close | 24,476.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 215.00p | -3.80 | -1.74% | 0 |
| AJB | AJ Bell | 430.00p | -29.40 | -6.4% | 0 |
| ALFA | Alfa Fin | 202.00p | 9.40 | 4.88% | 0 |
| AML | Aston Martin Lagonda | 61.00p | 0.00 | 0% | 0 |
| AO. | Ao World | 100.80p | -4.60 | -4.36% | 0 |
| ASC | ASOS | 292.00p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 248.40p | 1.80 | 0.73% | 0 |
| ATG | Auction Technology Group | 285.00p | -0.50 | -0.18% | 0 |
| BAB | Babcock | 1,457.00p | 34.00 | 2.39% | 0 |
| BAG | Barr (A.G.) | 691.00p | 13.00 | 1.92% | 0 |
| BBOX | Tritax Big Box | 162.90p | -2.60 | -1.57% | 0 |
| BBY | Balfour Beatty | 731.00p | 6.50 | 0.9% | 0 |
| BCG | Baltic Classifieds Group | 196.60p | 10.00 | 5.36% | 0 |
| BGEO | Bank Of Georgia Group | 9,700.00p | -200.00 | -2.02% | 0 |
| BME | B&M | 183.60p | 0.50 | 0.27% | 0 |
| BMY | Bloomsbury | 460.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 258.00p | -6.00 | -2.27% | 0 |
| BOY | Bodycote | 793.00p | 25.00 | 3.26% | 0 |
| BPT | Bridgepoint | 251.20p | -12.40 | -4.7% | 0 |
| BRBY | Burberry | 1,160.00p | 48.50 | 4.36% | 0 |
| BREE | Breedon | 345.40p | 0.00 | 0% | 0 |
| BWY | Bellway | 2,726.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 1,020.00p | -24.00 | -2.3% | 0 |
| BYIT | Bytes Tech | 309.60p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,402.00p | 280.00 | 8.97% | 0 |
| CCL | Carnival | 2,260.00p | -82.00 | -3.5% | 0 |
| CCR | C&C Group | 113.60p | 0.00 | 0% | 0 |
| CHG | Chemring | 491.50p | -4.00 | -0.81% | 0 |
| CKN | Clarkson | 4,220.00p | 45.00 | 1.08% | 0 |
| CMCX | CMC Markets | 330.00p | 7.00 | 2.17% | 0 |
| COA | Coats Group Plc | 85.20p | -1.90 | -2.18% | 0 |
| CRST | Crest Nicholson | 157.90p | -2.30 | -1.44% | 0 |
| CURY | Currys | 151.40p | 0.50 | 0.33% | 0 |
| CWK | Cranswick | 4,800.00p | -520.00 | -9.77% | 0 |
| DEC | Diversified Energy | 989.00p | 49.00 | 5.21% | 0 |
| DLN | Derwent London | 1,990.00p | 59.00 | 3.06% | 0 |
| DNLM | Dunelm | 975.00p | 36.50 | 3.89% | 0 |
| DOCS | Dr. Martens | 66.55p | -0.30 | -0.45% | 0 |
| DOM | Dominos | 189.80p | 0.00 | 0% | 0 |
| DRX | Drax | 875.00p | -21.50 | -2.4% | 0 |
| DSCV | DiscoverIE | 589.00p | -32.00 | -5.15% | 0 |
| DWL | Dowlais | 93.85p | 0.00 | 0% | 0 |
| ELM | Elementis | 175.00p | 7.80 | 4.67% | 0 |
| EMG | Man | 264.60p | 1.60 | 0.61% | 0 |
| ENOG | Energean Oil & Gas | 866.00p | 9.00 | 1.05% | 0 |
| ESNT | Essentra | 103.20p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 615.00p | -49.00 | -7.38% | 0 |
| FGP | Firstgroup | 189.70p | -0.90 | -0.47% | 0 |
| FOUR | 4Imprint | 3,700.00p | -220.00 | -5.61% | 0 |
| FRAS | Frasers Group | 745.00p | 25.50 | 3.54% | 0 |
| FSG | Foresight Group Holdings | 410.00p | -2.00 | -0.49% | 0 |
| FUTR | Future | 501.50p | -8.50 | -1.67% | 0 |
| FXPO | Ferrexpo | 72.50p | -0.80 | -1.09% | 0 |
| GDWN | Goodwin | 27,800.00p | 200.00 | 0.72% | 0 |
| GEN | Genuit Group | 279.50p | -71.00 | -20.26% | 0 |
| GFTU | Grafton Group | 978.00p | 8.00 | 0.82% | 0 |
| GNC | Greencore | 320.00p | 15.00 | 4.92% | 0 |
| GNS | Genus | 3,065.00p | -15.00 | -0.49% | 0 |
| GPE | GPE | 374.00p | 8.50 | 2.33% | 0 |
| GRG | Greggs | 1,704.00p | -1.00 | -0.06% | 0 |
| GRI | Grainger plc | 199.00p | 2.40 | 1.22% | 0 |
| GROW | Molten Ventures | 465.00p | 5.60 | 1.22% | 0 |
| HAS | Hays | 45.20p | -2.20 | -4.64% | 0 |
| HBR | Harbour Energy | 225.00p | -0.20 | -0.09% | 0 |
| HFG | Hilton Foods | 532.00p | 24.00 | 4.72% | 0 |
| HILS | Hill & Smith | 2,250.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 365.00p | 6.40 | 1.78% | 0 |
| HOC | Hochschild | 648.50p | -16.00 | -2.41% | 0 |
| HTG | Hunting | 491.50p | 23.00 | 4.91% | 0 |
| HTWS | Helios Towers | 188.00p | 7.20 | 3.98% | 0 |
| HWG | Harworth Gp | 162.50p | 0.00 | 0% | 0 |
| IBST | Ibstock | 130.00p | 0.20 | 0.15% | 0 |
| IGG | IG | 1,355.00p | 3.00 | 0.22% | 0 |
| IHP | IntegraFin Holdings | 344.50p | -8.50 | -2.41% | 0 |
| INCH | Inchcape | 813.50p | -20.00 | -2.4% | 0 |
| INVP | Investec | 554.00p | -67.00 | -10.79% | 0 |
| IPO | Ip Group | 62.90p | 3.70 | 6.25% | 0 |
| ITH | Ithaca Energy | 180.60p | 0.00 | 0% | 0 |
| ITV | ITV | 83.60p | 0.95 | 1.15% | 0 |
| IWG | International Workplace Group | 233.40p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 685.00p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,250.00p | -122.00 | -5.14% | 0 |
| JTC | Jtc Plc | 1,296.00p | 4.00 | 0.31% | 0 |
| JUP | Jupiter Fund Management | 194.00p | 3.00 | 1.57% | 0 |
| JUST | Just Group | 216.50p | 0.50 | 0.23% | 0 |
| KIE | Kier | 240.00p | 10.00 | 4.35% | 0 |
| KLR | Keller | 1,880.00p | 26.00 | 1.4% | 0 |
| KNOS | Kainos Group | 1,000.00p | 197.00 | 24.53% | 0 |
| LRE | Lancashire Holdings | 657.00p | 15.00 | 2.34% | 0 |
| MAB | Mitchells & Butlers | 267.50p | -6.50 | -2.37% | 0 |
| MCG | Mobico Group | 24.14p | -0.84 | -3.36% | 0 |
| MEGP | ME Group | 139.80p | -0.60 | -0.43% | 0 |
| MGAM | Morgan Advanced Materials | 236.00p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,755.00p | -235.00 | -4.71% | 0 |
| MONY | Moneysupermarket.Com | 183.20p | 14.00 | 8.27% | 0 |
| MOON | Moonpig Gr | 201.50p | -10.00 | -4.73% | 0 |
| MSLH | Marshalls | 162.20p | -4.20 | -2.52% | 0 |
| MTO | Mitie | 174.00p | -0.80 | -0.46% | 0 |
| MTRO | Metro Bank | 140.00p | 6.60 | 4.95% | 0 |
| N91 | Ninety One | 256.40p | 11.60 | 4.74% | 4,655 |
| NCC | Ncc | 140.40p | 6.60 | 4.93% | 0 |
| OCDO | Ocado | 228.00p | -5.70 | -2.44% | 0 |
| ONT | Oxford Nanopore Technologies | 155.00p | 2.40 | 1.57% | 0 |
| OSB | OneSavings Bank | 605.00p | -9.00 | -1.47% | 0 |
| OXIG | Oxford Instruments | 2,370.00p | -115.00 | -4.63% | 0 |
| PAG | Paragon Group | 860.00p | -57.00 | -6.22% | 0 |
| PAGE | PageGroup | 208.20p | 1.40 | 0.68% | 0 |
| PAY | Paypoint | 560.00p | 19.00 | 3.51% | 0 |
| PETS | Pets at home | 221.00p | 0.40 | 0.18% | 0 |
| PFD | Premier Foods | 183.40p | -9.60 | -4.97% | 0 |
| PHP | Primary Health | 105.50p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,500.00p | -62.00 | -1.36% | 0 |
| PNN | Pennon | 560.00p | 1.50 | 0.27% | 0 |
| POLN | Pollen Street | 916.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,980.00p | 52.00 | 2.7% | 0 |
| PTEC | Playtech | 293.00p | 12.50 | 4.46% | 0 |
| QLT | Quilter | 190.00p | -4.70 | -2.41% | 11,995 |
| QQ. | Qinetiq | 465.00p | -16.40 | -3.41% | 0 |
| RAT | Rathbone | 2,225.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,940.00p | 45.00 | 1.55% | 0 |
| ROR | Rotork | 330.20p | -41.00 | -11.05% | 0 |
| RPI | Raspberry Pi | 282.00p | 24.80 | 9.64% | 0 |
| RS1 | RS Group | 688.00p | 3.50 | 0.51% | 0 |
| RSW | Renishaw | 3,675.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 819.50p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,206.00p | -42.00 | -3.37% | 0 |
| SHC | Shaftesbury Capital | 143.50p | -3.30 | -2.25% | 0 |
| SMWH | Wh Smith | 694.00p | 3.00 | 0.43% | 0 |
| SNR | Senior | 242.50p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 203.00p | -0.50 | -0.25% | 0 |
| SRE | Sirius Real Estate | 99.15p | 0.00 | 0% | 0 |
| SRP | Serco | 85.00p | -213.00 | -71.48% | 0 |
| SSPG | SSP Group | 193.90p | 4.60 | 2.43% | 0 |
| STEM | SThree | 192.00p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 85.60p | 0.80 | 0.94% | 0 |
| SVS | Savills | 1,100.00p | 26.00 | 2.42% | 0 |
| TATE | Tate & Lyle | 390.00p | -5.00 | -1.27% | 0 |
| TBCG | TBC Bank Group | 4,465.00p | 190.00 | 4.44% | 0 |
| TCAP | TP ICAP | 245.00p | -10.00 | -3.92% | 0 |
| TEP | Telecom Plus | 1,376.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 106.40p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 674.00p | 13.50 | 2.04% | 0 |
| TRN | Trainline | 213.80p | 9.60 | 4.7% | 0 |
| TRST | Trustpilot | 164.00p | 0.00 | 0% | 0 |
| VCT | Victrex | 720.00p | 17.00 | 2.42% | 0 |
| VSVS | Vesuvius | 468.60p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 695.00p | 9.00 | 1.31% | 0 |
| WG. | Wood Group (J) | 26.00p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,440.00p | -7.00 | -0.48% | 0 |
| WKP | Workspace | 429.50p | 10.00 | 2.38% | 0 |
| WOSG | Watches Switz | 480.00p | -22.50 | -4.48% | 0 |
| XPS | Xps Pensions | 355.00p | 4.00 | 1.14% | 0 |
| ZIG | Zigup | 389.50p | 0.00 | 0% | 0 |