| Value | 22,523.56 |
|---|---|
| Change | 7.93 (0.04%) |
| High | 22,696.52 |
| Low | 22,508.79 |
| Prev. Close | 22,523.56055 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 194.70p | -1.60 | -0.82% | 3,437,047 |
| AJB | AJ Bell | 455.20p | -12.40 | -2.65% | 841,784 |
| ALFA | Alfa Fin | 221.50p | -1.00 | -0.45% | 157,729 |
| AML | Aston Martin Lagonda | 62.45p | -1.20 | -1.89% | 1,162,553 |
| AO. | Ao World | 106.80p | -1.20 | -1.11% | 437,753 |
| ASC | ASOS | 253.50p | 1.00 | 0.4% | 85,586 |
| ASHM | Ashmore Group | 163.10p | 1.70 | 1.05% | 546,771 |
| ATG | Auction Technology Group | 283.00p | -2.50 | -0.88% | 116,582 |
| BAB | Babcock | 1,248.00p | 18.00 | 1.46% | 1,266,175 |
| BAG | Barr (A.G.) | 630.00p | 4.00 | 0.64% | 127,273 |
| BAKK | Bakkavor | 230.50p | 2.50 | 1.1% | 997,067 |
| BBOX | Tritax Big Box | 143.70p | -0.80 | -0.55% | 3,638,602 |
| BBY | Balfour Beatty | 708.50p | 3.50 | 0.5% | 1,055,762 |
| BCG | Baltic Classifieds Group | 194.40p | 2.00 | 1.04% | 3,095,264 |
| BGEO | Bank Of Georgia Group | 9,150.00p | -110.00 | -1.19% | 69,955 |
| BME | B&M | 156.85p | 1.60 | 1.03% | 3,453,158 |
| BMY | Bloomsbury | 475.50p | -7.50 | -1.55% | 218,996 |
| BOWL | Hollywood Bwl | 278.50p | -1.50 | -0.54% | 189,395 |
| BOY | Bodycote | 685.00p | 10.00 | 1.48% | 985,216 |
| BPT | Bridgepoint | 278.20p | 0.60 | 0.22% | 939,483 |
| BRBY | Burberry | 1,272.50p | 54.50 | 4.47% | 1,712,104 |
| BREE | Breedon | 322.40p | -0.40 | -0.12% | 528,049 |
| BWY | Bellway | 2,620.00p | -14.00 | -0.53% | 812,372 |
| BYG | Big Yellow | 1,006.00p | 2.00 | 0.2% | 304,073 |
| BYIT | Bytes Tech | 347.40p | 5.40 | 1.58% | 485,022 |
| CCC | Computacenter | 2,984.00p | -42.00 | -1.39% | 141,879 |
| CCL | Carnival | 1,915.00p | 30.00 | 1.59% | 452,244 |
| CCR | C&C Group | 131.60p | 2.60 | 2.02% | 355,807 |
| CHG | Chemring | 475.00p | 14.00 | 3.04% | 967,458 |
| CKN | Clarkson | 3,750.00p | -45.00 | -1.19% | 39,767 |
| CMCX | CMC Markets | 285.00p | -2.00 | -0.7% | 243,119 |
| COA | Coats Group Plc | 80.60p | 0.20 | 0.25% | 2,489,752 |
| CRST | Crest Nicholson | 129.30p | 0.00 | 0% | 456,650 |
| CURY | Currys | 127.60p | -2.40 | -1.85% | 4,538,043 |
| CWK | Cranswick | 4,905.00p | -40.00 | -0.81% | 62,090 |
| DEC | Diversified Energy | 1,085.00p | -50.00 | -4.41% | 137,255 |
| DLN | Derwent London | 1,641.00p | 16.00 | 0.98% | 144,622 |
| DNLM | Dunelm | 1,094.00p | -5.00 | -0.45% | 178,899 |
| DOCS | Dr. Martens | 77.10p | 0.15 | 0.19% | 624,247 |
| DOM | Dominos | 170.10p | 1.90 | 1.13% | 981,516 |
| DRX | Drax | 783.50p | 12.00 | 1.56% | 1,372,002 |
| DSCV | DiscoverIE | 593.00p | 6.00 | 1.02% | 104,066 |
| DWL | Dowlais | 84.10p | 1.25 | 1.51% | 1,324,901 |
| ELM | Elementis | 168.00p | 0.40 | 0.24% | 857,223 |
| EMG | Man | 211.60p | -1.60 | -0.75% | 1,249,627 |
| ENOG | Energean Oil & Gas | 886.50p | -2.00 | -0.23% | 160,486 |
| ESNT | Essentra | 99.60p | 1.80 | 1.84% | 147,149 |
| ESP | Empiric | 74.20p | -0.10 | -0.13% | 4,660,286 |
| FAN | Volution Group PLS | 622.00p | -6.00 | -0.96% | 295,903 |
| FGP | Firstgroup | 188.20p | 0.80 | 0.43% | 852,458 |
| FOUR | 4Imprint | 3,745.00p | -30.00 | -0.79% | 51,930 |
| FRAS | Frasers Group | 629.50p | -10.00 | -1.56% | 206,346 |
| FSG | Foresight Group Holdings | 413.00p | -5.50 | -1.31% | 398,186 |
| FUTR | Future | 533.00p | -12.00 | -2.2% | 820,240 |
| FXPO | Ferrexpo | 71.10p | 0.30 | 0.42% | 3,214,013 |
| GDWN | Goodwin | 20,600.00p | 600.00 | 3% | 5,082 |
| GEN | Genuit Group | 326.00p | 1.50 | 0.46% | 601,738 |
| GFTU | Grafton Group | 927.80p | 7.80 | 0.85% | 184,508 |
| GNC | Greencore | 240.00p | 0.50 | 0.21% | 1,079,134 |
| GNS | Genus | 2,495.00p | -65.00 | -2.54% | 69,374 |
| GPE | GPE | 305.00p | 0.00 | 0% | 580,901 |
| GRG | Greggs | 1,628.00p | -30.00 | -1.81% | 435,364 |
| GRI | Grainger plc | 179.00p | 0.80 | 0.45% | 1,287,043 |
| GROW | Molten Ventures | 469.60p | -4.40 | -0.93% | 359,096 |
| HAS | Hays | 53.80p | 1.75 | 3.36% | 2,265,854 |
| HBR | Harbour Energy | 205.80p | 6.60 | 3.31% | 4,224,750 |
| HFG | Hilton Foods | 495.50p | 1.00 | 0.2% | 144,388 |
| HILS | Hill & Smith | 2,175.00p | -15.00 | -0.68% | 104,378 |
| HMSO | Hammerson | 308.80p | 1.40 | 0.46% | 454,393 |
| HOC | Hochschild | 456.40p | 12.20 | 2.75% | 6,237,069 |
| HTG | Hunting | 387.00p | 0.50 | 0.13% | 322,355 |
| HTWS | Helios Towers | 159.00p | -3.60 | -2.21% | 1,015,045 |
| HWG | Harworth Gp | 163.00p | -0.50 | -0.31% | 133,063 |
| IBST | Ibstock | 133.40p | 3.00 | 2.3% | 767,263 |
| IGG | IG | 1,153.00p | 1.00 | 0.09% | 740,156 |
| IHP | IntegraFin Holdings | 338.00p | 0.50 | 0.15% | 1,148,255 |
| INCH | Inchcape | 759.50p | -6.50 | -0.85% | 617,685 |
| INVP | Investec | 519.50p | 1.50 | 0.29% | 1,879,706 |
| IPO | Ip Group | 58.40p | 0.00 | 0% | 1,789,163 |
| ITH | Ithaca Energy | 161.00p | -2.60 | -1.59% | 1,980,906 |
| ITV | ITV | 82.85p | -0.10 | -0.12% | 3,847,096 |
| IWG | International Workplace Group | 221.40p | 2.20 | 1% | 1,534,084 |
| JDW | Wetherspoon (J.D) | 706.00p | -4.50 | -0.63% | 166,228 |
| JMAT | Johnson Matthey | 2,042.00p | 26.00 | 1.29% | 225,032 |
| JTC | Jtc Plc | 1,280.00p | 2.00 | 0.16% | 4,222,008 |
| JUP | Jupiter Fund Management | 149.60p | 1.60 | 1.08% | 938,355 |
| JUST | Just Group | 215.50p | 0.00 | 0% | 1,951,288 |
| KIE | Kier | 214.50p | 1.00 | 0.47% | 1,519,556 |
| KLR | Keller | 1,610.00p | 4.00 | 0.25% | 146,551 |
| KNOS | Kainos Group | 1,060.00p | -22.00 | -2.03% | 261,837 |
| LRE | Lancashire Holdings | 592.00p | 7.00 | 1.2% | 581,894 |
| MAB | Mitchells & Butlers | 254.00p | -1.50 | -0.59% | 386,815 |
| MCG | Mobico Group | 23.48p | 0.02 | 0.09% | 1,222,999 |
| MEGP | ME Group | 158.60p | -0.40 | -0.25% | 484,713 |
| MGAM | Morgan Advanced Materials | 212.00p | 5.50 | 2.66% | 551,575 |
| MGNS | Morgan Sindall Group | 4,620.00p | -15.00 | -0.32% | 67,863 |
| MONY | Moneysupermarket.Com | 183.10p | 1.60 | 0.88% | 831,187 |
| MOON | Moonpig Gr | 197.00p | -3.00 | -1.5% | 1,257,264 |
| MSLH | Marshalls | 178.00p | 0.80 | 0.45% | 648,000 |
| MTO | Mitie | 163.20p | 1.80 | 1.12% | 2,922,973 |
| MTRO | Metro Bank | 115.00p | -0.40 | -0.35% | 565,207 |
| N91 | Ninety One | 206.40p | -0.60 | -0.29% | 559,066 |
| NCC | Ncc | 138.80p | -0.20 | -0.14% | 1,695,826 |
| OCDO | Ocado | 225.50p | 5.30 | 2.41% | 4,275,391 |
| ONT | Oxford Nanopore Technologies | 124.80p | -5.90 | -4.51% | 1,328,715 |
| OSB | OneSavings Bank | 593.50p | 4.50 | 0.76% | 721,718 |
| OXIG | Oxford Instruments | 2,050.00p | 10.00 | 0.49% | 163,187 |
| PAG | Paragon Group | 846.00p | 10.00 | 1.2% | 504,809 |
| PAGE | PageGroup | 231.20p | 4.20 | 1.85% | 490,696 |
| PAY | Paypoint | 457.00p | 10.50 | 2.35% | 350,863 |
| PETS | Pets at home | 202.80p | -0.20 | -0.1% | 503,319 |
| PFD | Premier Foods | 173.20p | 1.20 | 0.7% | 767,650 |
| PHP | Primary Health | 93.75p | -0.40 | -0.42% | 13,295,331 |
| PLUS | Plus500 | 3,398.00p | -48.00 | -1.39% | 115,565 |
| PNN | Pennon | 517.00p | -3.50 | -0.67% | 1,793,979 |
| POLN | Pollen Street | 928.00p | -18.00 | -1.9% | 58,340 |
| PPH | Pphe Hotel | 1,760.00p | -12.00 | -0.68% | 28,105 |
| PRSR | Prs Reit | 113.40p | 0.00 | 0% | 14,529,781 |
| PTEC | Playtech | 292.00p | -3.50 | -1.18% | 1,254,579 |
| QLT | Quilter | 178.30p | -5.30 | -2.89% | 2,651,048 |
| QQ. | Qinetiq | 430.60p | 4.40 | 1.03% | 762,849 |
| RAT | Rathbone | 1,806.00p | -6.00 | -0.33% | 100,789 |
| RHIM | RHI Magnesita | 2,615.00p | 45.00 | 1.75% | 22,139 |
| ROR | Rotork | 327.60p | -1.60 | -0.49% | 4,646,726 |
| RPI | Raspberry Pi | 309.80p | -6.20 | -1.96% | 289,828 |
| RS1 | RS Group | 654.00p | 11.00 | 1.71% | 1,627,631 |
| RSW | Renishaw | 3,425.00p | -55.00 | -1.58% | 68,183 |
| SAFE | Safestore | 683.00p | 3.00 | 0.44% | 240,145 |
| SCT | Softcat | 1,450.00p | 2.00 | 0.14% | 277,871 |
| SHC | Shaftesbury Capital | 135.50p | -0.90 | -0.66% | 6,065,022 |
| SMWH | Wh Smith | 653.50p | -14.00 | -2.1% | 241,620 |
| SNR | Senior | 190.00p | 5.60 | 3.04% | 798,762 |
| SPI | Spire Healthcare | 168.60p | -0.60 | -0.35% | 1,015,144 |
| SRE | Sirius Real Estate | 91.40p | 0.35 | 0.38% | 1,933,817 |
| SRP | Serco | 250.40p | -3.80 | -1.49% | 4,596,486 |
| SSPG | SSP Group | 181.10p | -0.80 | -0.44% | 4,163,462 |
| STEM | SThree | 169.20p | 4.60 | 2.79% | 180,486 |
| SUPR | Supermarket Income | 79.00p | 0.80 | 1.02% | 3,043,600 |
| SVS | Savills | 990.00p | 3.00 | 0.3% | 108,501 |
| TATE | Tate & Lyle | 365.20p | -4.20 | -1.14% | 864,776 |
| TBCG | TBC Bank Group | 4,000.00p | -5.00 | -0.12% | 55,056 |
| TCAP | TP ICAP | 251.50p | 2.50 | 1% | 1,637,055 |
| TEP | Telecom Plus | 1,410.00p | 12.00 | 0.86% | 396,459 |
| THRL | Target Healthc. | 94.00p | 0.00 | 0% | 953,783 |
| TPK | Travis Perkins | 605.50p | 12.50 | 2.11% | 717,374 |
| TRN | Trainline | 220.60p | -3.00 | -1.34% | 1,708,483 |
| TRST | Trustpilot | 159.00p | -3.60 | -2.21% | 2,077,003 |
| VCT | Victrex | 646.00p | -8.00 | -1.22% | 284,010 |
| VSVS | Vesuvius | 386.00p | 1.80 | 0.47% | 226,675 |
| VTY | Vistry Grp | 616.40p | -8.60 | -1.38% | 477,596 |
| WG. | Wood Group (J) | 24.20p | 0.20 | 0.83% | 4,580,359 |
| WIZZ | Wizz Air | 1,194.00p | 82.00 | 7.37% | 1,369,611 |
| WKP | Workspace | 379.50p | 2.50 | 0.66% | 289,547 |
| WOSG | Watches Switz | 490.40p | 1.20 | 0.25% | 625,416 |
| XPS | Xps Pensions | 332.00p | -5.00 | -1.48% | 994,095 |
| ZIG | Zigup | 383.00p | 1.00 | 0.26% | 480,485 |