| Value | 24,687.82 |
|---|---|
| Change | -21.55 (-0.09%) |
| High | 24,795.15 |
| Low | 24,638.85 |
| Prev. Close | 24,709.36914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 215.40p | -1.80 | -0.83% | 421,066 |
| AJB | AJ Bell | 430.20p | 3.00 | 0.7% | 91,839 |
| ALFA | Alfa Fin | 188.80p | 2.60 | 1.4% | 15,783 |
| AML | Aston Martin Lagonda | 50.15p | -5.10 | -9.23% | 2,514,407 |
| AO. | Ao World | 99.00p | -0.10 | -0.1% | 9,987 |
| ASC | ASOS | 279.00p | -2.50 | -0.89% | 48,720 |
| ASHM | Ashmore Group | 236.00p | -7.80 | -3.2% | 462,109 |
| ATG | Auction Technology Group | 308.50p | 3.50 | 1.15% | 253,275 |
| BAB | Babcock | 1,362.00p | -12.00 | -0.87% | 308,684 |
| BAG | Barr (A.G.) | 697.00p | 3.00 | 0.43% | 17,508 |
| BBOX | Tritax Big Box | 171.80p | 0.50 | 0.29% | 1,277,529 |
| BBY | Balfour Beatty | 754.00p | -3.50 | -0.46% | 64,724 |
| BCG | Baltic Classifieds Group | 180.80p | -1.60 | -0.88% | 1,001,001 |
| BGEO | Bank Of Georgia Group | 11,250.00p | -70.00 | -0.62% | 15,353 |
| BME | B&M | 190.05p | -0.35 | -0.18% | 605,718 |
| BMY | Bloomsbury | 458.50p | 4.00 | 0.88% | 6,972 |
| BOWL | Hollywood Bwl | 261.00p | 5.00 | 1.95% | 411,848 |
| BOY | Bodycote | 777.50p | -3.50 | -0.45% | 42,198 |
| BPT | Bridgepoint | 257.00p | 1.60 | 0.63% | 168,551 |
| BRBY | Burberry | 1,190.00p | 4.00 | 0.34% | 80,247 |
| BREE | Breedon | 355.80p | -0.20 | -0.06% | 576,655 |
| BWY | Bellway | 2,822.00p | 28.00 | 1% | 30,067 |
| BYG | Big Yellow | 1,046.00p | -2.00 | -0.19% | 18,278 |
| BYIT | Bytes Tech | 291.20p | 3.20 | 1.11% | 44,938 |
| CCC | Computacenter | 3,060.00p | 40.00 | 1.32% | 6,068 |
| CCL | Carnival | 2,341.00p | 17.00 | 0.73% | 15,703 |
| CCR | C&C Group | 115.00p | 0.00 | 0% | 38,030 |
| CHG | Chemring | 516.00p | -4.00 | -0.77% | 128,539 |
| CKN | Clarkson | 4,225.00p | 35.00 | 0.84% | 3,250 |
| CMCX | CMC Markets | 325.50p | 0.50 | 0.15% | 13,933 |
| COA | Coats Group Plc | 92.80p | 0.20 | 0.22% | 111,724 |
| CRST | Crest Nicholson | 159.30p | 4.10 | 2.64% | 139,615 |
| CURY | Currys | 159.80p | 0.50 | 0.31% | 408,656 |
| CWK | Cranswick | 5,370.00p | -20.00 | -0.37% | 3,815 |
| DEC | Diversified Energy | 954.00p | -5.00 | -0.52% | 27,325 |
| DLN | Derwent London | 1,804.00p | -26.00 | -1.42% | 60,671 |
| DNLM | Dunelm | 990.50p | 4.50 | 0.46% | 74,802 |
| DOCS | Dr. Martens | 69.20p | 0.50 | 0.73% | 85,491 |
| DOM | Dominos | 204.60p | 2.60 | 1.29% | 120,104 |
| DRX | Drax | 911.00p | 28.50 | 3.23% | 286,946 |
| DSCV | DiscoverIE | 670.00p | 5.00 | 0.75% | 24,262 |
| ELM | Elementis | 168.40p | -0.40 | -0.24% | 29,848 |
| EMG | Man | 263.40p | -6.00 | -2.23% | 1,006,002 |
| ENOG | Energean Oil & Gas | 863.50p | -4.50 | -0.52% | 46,668 |
| ESNT | Essentra | 106.40p | 1.00 | 0.95% | 30,629 |
| FAN | Volution Group PLS | 687.00p | 1.00 | 0.15% | 27,180 |
| FGP | Firstgroup | 185.70p | -0.40 | -0.21% | 57,746 |
| FOUR | 4Imprint | 3,915.00p | 5.00 | 0.13% | 6,081 |
| FRAS | Frasers Group | 716.50p | 9.50 | 1.34% | 4,519 |
| FSG | Foresight Group Holdings | 413.50p | 8.00 | 1.97% | 82,174 |
| FUTR | Future | 407.40p | -0.80 | -0.2% | 84,142 |
| FXPO | Ferrexpo | 53.70p | -1.80 | -3.24% | 1,058,277 |
| GDWN | Goodwin | 25,300.00p | 400.00 | 1.61% | 460 |
| GEN | Genuit Group | 372.50p | -1.00 | -0.27% | 133,097 |
| GFTU | Grafton Group | 978.90p | 8.20 | 0.84% | 61,359 |
| GNC | Greencore | 268.50p | 1.50 | 0.56% | 100,270 |
| GNS | Genus | 2,890.00p | -280.00 | -8.83% | 49,264 |
| GPE | GPE | 342.50p | 0.50 | 0.15% | 59,342 |
| GRG | Greggs | 1,600.00p | 4.00 | 0.25% | 22,443 |
| GRI | Grainger plc | 189.40p | 0.40 | 0.21% | 851,974 |
| GROW | Molten Ventures | 466.80p | -1.20 | -0.26% | 35,555 |
| HAS | Hays | 44.06p | 0.60 | 1.38% | 1,110,249 |
| HBR | Harbour Energy | 241.60p | -0.80 | -0.33% | 388,087 |
| HFG | Hilton Foods | 523.00p | 1.00 | 0.19% | 15,927 |
| HILS | Hill & Smith | 2,390.00p | -15.00 | -0.62% | 20,530 |
| HMSO | Hammerson | 365.00p | -5.80 | -1.56% | 395,556 |
| HOC | Hochschild | 782.00p | -8.50 | -1.08% | 187,406 |
| HTG | Hunting | 525.00p | -6.00 | -1.13% | 110,052 |
| HTWS | Helios Towers | 198.20p | -1.20 | -0.6% | 95,092 |
| HWG | Harworth Gp | 178.00p | 0.00 | 0% | 16,118 |
| IBST | Ibstock | 131.00p | 1.20 | 0.92% | 210,523 |
| IGG | IG | 1,305.00p | -5.00 | -0.38% | 137,137 |
| IHP | IntegraFin Holdings | 313.00p | 0.50 | 0.16% | 54,011 |
| INCH | Inchcape | 886.00p | 3.00 | 0.34% | 9,149 |
| INVP | Investec | 647.50p | -0.50 | -0.08% | 68,306 |
| IPO | Ip Group | 57.40p | 0.10 | 0.17% | 35,664 |
| ITH | Ithaca Energy | 212.50p | -1.00 | -0.47% | 355,921 |
| ITV | ITV | 77.90p | -0.70 | -0.89% | 519,725 |
| IWG | International Workplace Group | 224.00p | 1.80 | 0.81% | 297,964 |
| JDW | Wetherspoon (J.D) | 728.50p | 1.00 | 0.14% | 41,683 |
| JMAT | Johnson Matthey | 2,018.00p | -6.00 | -0.3% | 44,972 |
| JTC | Jtc Plc | 1,302.00p | 2.00 | 0.15% | 29,278 |
| JUP | Jupiter Fund Management | 200.00p | 12.00 | 6.38% | 3,381,716 |
| JUST | Just Group | 217.00p | 0.00 | 0% | 481,546 |
| KIE | Kier | 235.00p | -4.50 | -1.88% | 92,821 |
| KLR | Keller | 2,055.00p | 15.00 | 0.74% | 6,295 |
| KNOS | Kainos Group | 717.50p | 13.00 | 1.85% | 34,464 |
| LRE | Lancashire Holdings | 659.00p | 1.00 | 0.15% | 15,030 |
| MAB | Mitchells & Butlers | 298.00p | 3.00 | 1.02% | 22,538 |
| MCG | Mobico Group | 27.74p | 5.70 | 25.86% | 17,332,953 |
| MEGP | ME Group | 132.60p | 7.80 | 6.25% | 281,290 |
| MGAM | Morgan Advanced Materials | 244.50p | 1.00 | 0.41% | 86,968 |
| MGNS | Morgan Sindall Group | 5,100.00p | -50.00 | -0.97% | 50,312 |
| MONY | Moneysupermarket.Com | 167.40p | 3.80 | 2.32% | 1,191,486 |
| MOON | Moonpig Gr | 219.50p | 3.00 | 1.39% | 88,268 |
| MSLH | Marshalls | 174.00p | 2.00 | 1.16% | 213,342 |
| MTO | Mitie | 179.60p | -0.40 | -0.22% | 72,602 |
| MTRO | Metro Bank | 127.20p | -0.60 | -0.47% | 47,262 |
| N91 | Ninety One | 248.40p | -0.60 | -0.24% | 42,073 |
| NCC | Ncc | 132.40p | 0.60 | 0.46% | 116,605 |
| OCDO | Ocado | 216.60p | -18.40 | -7.83% | 2,789,552 |
| ONT | Oxford Nanopore Technologies | 131.00p | -3.10 | -2.31% | 115,847 |
| OSB | OneSavings Bank | 607.50p | -0.50 | -0.08% | 71,803 |
| OXIG | Oxford Instruments | 2,650.00p | 10.00 | 0.38% | 11,061 |
| PAG | Paragon Group | 860.00p | 2.00 | 0.23% | 43,426 |
| PAGE | PageGroup | 189.20p | 2.20 | 1.18% | 30,276 |
| PAY | Paypoint | 580.00p | -14.00 | -2.36% | 45,262 |
| PETS | Pets at home | 209.40p | -1.80 | -0.85% | 180,877 |
| PFD | Premier Foods | 199.20p | 0.20 | 0.1% | 82,165 |
| PHP | Primary Health | 108.10p | 0.40 | 0.37% | 912,569 |
| PLUS | Plus500 | 4,060.00p | -50.00 | -1.22% | 8,479 |
| PNN | Pennon | 596.00p | 0.50 | 0.08% | 47,645 |
| POLN | Pollen Street | 844.00p | -4.00 | -0.47% | 15,642 |
| PPH | Pphe Hotel | 1,990.00p | -25.00 | -1.24% | 1,077 |
| PTEC | Playtech | 364.50p | 9.00 | 2.53% | 197,911 |
| QLT | Quilter | 194.70p | 1.90 | 0.99% | 179,691 |
| QQ. | Qinetiq | 493.60p | -5.00 | -1% | 79,461 |
| RAT | Rathbone | 2,185.00p | 5.00 | 0.23% | 7,841 |
| RHIM | RHI Magnesita | 3,270.00p | 0.00 | 0% | 339 |
| ROR | Rotork | 387.00p | 3.00 | 0.78% | 85,051 |
| RPI | Raspberry Pi | 406.40p | 5.20 | 1.3% | 180,623 |
| RS1 | RS Group | 693.00p | 2.00 | 0.29% | 17,959 |
| RSW | Renishaw | 4,400.00p | 80.00 | 1.85% | 17,872 |
| SAFE | Safestore | 801.00p | 3.50 | 0.44% | 32,173 |
| SCT | Softcat | 1,099.00p | 3.00 | 0.27% | 26,027 |
| SHC | Shaftesbury Capital | 151.60p | -0.20 | -0.13% | 659,015 |
| SMWH | Wh Smith | 670.00p | 0.00 | 0% | 53,541 |
| SNR | Senior | 258.00p | -1.00 | -0.39% | 71,569 |
| SPI | Spire Healthcare | 198.00p | 4.60 | 2.38% | 782,858 |
| SRE | Sirius Real Estate | 111.90p | 2.00 | 1.82% | 1,485,951 |
| SRP | Serco | 293.80p | -1.20 | -0.41% | 72,460 |
| SSPG | SSP Group | 203.80p | 1.60 | 0.79% | 1,240,360 |
| STEM | SThree | 165.20p | 0.20 | 0.12% | 15,754 |
| SUPR | Supermarket Income | 89.10p | 1.00 | 1.14% | 614,823 |
| SVS | Savills | 1,014.00p | 4.00 | 0.4% | 8,984 |
| TATE | Tate & Lyle | 384.20p | -15.00 | -3.76% | 2,017,065 |
| TBCG | TBC Bank Group | 4,740.00p | -5.00 | -0.11% | 3,659 |
| TCAP | TP ICAP | 254.00p | 1.00 | 0.4% | 648,138 |
| TEP | Telecom Plus | 1,372.00p | 8.00 | 0.59% | 27,236 |
| THRL | Target Healthc. | 106.00p | -0.60 | -0.56% | 45,433 |
| TPK | Travis Perkins | 708.00p | 18.00 | 2.61% | 177,254 |
| TRN | Trainline | 190.30p | 2.30 | 1.22% | 556,644 |
| TRST | Trustpilot | 142.30p | 4.00 | 2.89% | 190,866 |
| VCT | Victrex | 702.00p | 2.00 | 0.29% | 16,808 |
| VSVS | Vesuvius | 502.00p | -1.00 | -0.2% | 54,378 |
| VTY | Vistry Grp | 722.20p | 7.80 | 1.09% | 22,141 |
| WG. | Wood Group (J) | 26.30p | 0.40 | 1.54% | 1,000,263 |
| WIZZ | Wizz Air | 1,303.00p | 9.00 | 0.7% | 93,997 |
| WKP | Workspace | 430.00p | 6.50 | 1.53% | 11,075 |
| WOSG | Watches Switz | 515.50p | 7.50 | 1.48% | 20,812 |
| XPS | Xps Pensions | 311.50p | 2.00 | 0.65% | 13,479 |
| ZIG | Zigup | 406.00p | 5.50 | 1.37% | 20,100 |