| Value | 24,058.64 |
|---|---|
| Change | -221.48 (-0.91%) |
| High | 24,280.12 |
| Low | 23,976.16 |
| Prev. Close | 24,058.64062 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 218.00p | -7.20 | -3.2% | 3,539,305 |
| AJB | AJ Bell | 449.60p | -6.00 | -1.32% | 502,543 |
| ALFA | Alfa Fin | 208.00p | -4.00 | -1.89% | 173,635 |
| AML | Aston Martin Lagonda | 61.10p | -2.40 | -3.78% | 1,510,861 |
| AO. | Ao World | 106.00p | -1.80 | -1.67% | 191,984 |
| ASC | ASOS | 286.00p | -12.00 | -4.03% | 127,444 |
| ASHM | Ashmore Group | 232.60p | -1.80 | -0.77% | 2,123,867 |
| ATG | Auction Technology Group | 347.00p | -15.00 | -4.14% | 733,355 |
| BAB | Babcock | 1,486.00p | 2.00 | 0.13% | 1,407,418 |
| BAG | Barr (A.G.) | 645.00p | 0.00 | 0% | 69,313 |
| BAKK | Bakkavor | 252.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 164.40p | -1.10 | -0.66% | 6,709,493 |
| BBY | Balfour Beatty | 726.00p | -9.00 | -1.22% | 501,681 |
| BCG | Baltic Classifieds Group | 193.80p | -4.80 | -2.42% | 1,671,893 |
| BGEO | Bank Of Georgia Group | 9,600.00p | -40.00 | -0.41% | 21,394 |
| BME | B&M | 170.60p | 2.75 | 1.64% | 10,081,649 |
| BMY | Bloomsbury | 493.50p | -10.50 | -2.08% | 183,661 |
| BOWL | Hollywood Bwl | 278.00p | 0.50 | 0.18% | 442,025 |
| BOY | Bodycote | 749.00p | -17.50 | -2.28% | 130,228 |
| BPT | Bridgepoint | 283.80p | -11.40 | -3.86% | 1,164,188 |
| BRBY | Burberry | 1,236.50p | -35.50 | -2.79% | 1,231,869 |
| BREE | Breedon | 331.20p | -1.60 | -0.48% | 513,999 |
| BWY | Bellway | 2,730.00p | 0.00 | 0% | 295,651 |
| BYG | Big Yellow | 1,068.00p | -8.00 | -0.74% | 434,678 |
| BYIT | Bytes Tech | 340.20p | -12.60 | -3.57% | 676,321 |
| CCC | Computacenter | 3,078.00p | -70.00 | -2.22% | 62,851 |
| CCL | Carnival | 2,105.00p | -59.00 | -2.73% | 492,685 |
| CCR | C&C Group | 131.80p | -1.20 | -0.9% | 542,281 |
| CHG | Chemring | 539.00p | -7.00 | -1.28% | 959,004 |
| CKN | Clarkson | 4,150.00p | -10.00 | -0.24% | 35,389 |
| CMCX | CMC Markets | 317.00p | 1.00 | 0.32% | 278,373 |
| COA | Coats Group Plc | 82.20p | -1.60 | -1.91% | 1,083,935 |
| CRST | Crest Nicholson | 136.00p | -2.00 | -1.45% | 311,437 |
| CURY | Currys | 127.10p | 1.30 | 1.03% | 2,155,691 |
| CWK | Cranswick | 5,090.00p | -30.00 | -0.59% | 91,601 |
| DEC | Diversified Energy | 940.00p | 3.00 | 0.32% | 92,325 |
| DLN | Derwent London | 1,897.00p | -1.00 | -0.05% | 190,138 |
| DNLM | Dunelm | 953.50p | 3.50 | 0.37% | 438,434 |
| DOCS | Dr. Martens | 75.00p | -0.70 | -0.92% | 602,557 |
| DOM | Dominos | 183.30p | 1.40 | 0.77% | 896,720 |
| DRX | Drax | 896.50p | -7.00 | -0.77% | 887,565 |
| DSCV | DiscoverIE | 601.00p | -11.00 | -1.8% | 181,260 |
| DWL | Dowlais | 93.00p | -1.35 | -1.43% | 4,794,532 |
| ELM | Elementis | 164.20p | -7.40 | -4.31% | 457,071 |
| EMG | Man | 263.00p | -8.80 | -3.24% | 2,002,701 |
| ENOG | Energean Oil & Gas | 918.50p | -7.50 | -0.81% | 105,096 |
| ESNT | Essentra | 107.60p | 4.20 | 4.06% | 2,205,604 |
| ESP | Empiric | 79.60p | -0.10 | -0.13% | 1,334,731 |
| FAN | Volution Group PLS | 642.00p | -10.00 | -1.53% | 166,025 |
| FGP | Firstgroup | 185.90p | -2.50 | -1.33% | 896,333 |
| FOUR | 4Imprint | 4,350.00p | -80.00 | -1.81% | 209,837 |
| FRAS | Frasers Group | 677.00p | 1.50 | 0.22% | 271,671 |
| FSG | Foresight Group Holdings | 447.50p | -9.50 | -2.08% | 340,562 |
| FUTR | Future | 492.60p | -21.40 | -4.16% | 1,290,319 |
| FXPO | Ferrexpo | 72.70p | -0.10 | -0.14% | 1,312,025 |
| GDWN | Goodwin | 24,300.00p | -100.00 | -0.41% | 6,574 |
| GEN | Genuit Group | 324.50p | -3.50 | -1.07% | 332,229 |
| GFTU | Grafton Group | 920.50p | -22.60 | -2.4% | 300,530 |
| GNC | Greencore | 277.00p | 3.50 | 1.28% | 1,630,372 |
| GNS | Genus | 2,835.00p | 0.00 | 0% | 123,016 |
| GPE | GPE | 344.00p | -3.00 | -0.86% | 507,179 |
| GRG | Greggs | 1,669.00p | 14.00 | 0.85% | 310,606 |
| GRI | Grainger plc | 192.60p | -2.00 | -1.03% | 1,270,121 |
| GROW | Molten Ventures | 514.00p | -18.50 | -3.47% | 363,238 |
| HAS | Hays | 45.12p | -1.28 | -2.76% | 1,963,146 |
| HBR | Harbour Energy | 210.60p | -1.20 | -0.57% | 3,177,787 |
| HFG | Hilton Foods | 502.00p | -6.00 | -1.18% | 220,305 |
| HILS | Hill & Smith | 2,290.00p | -40.00 | -1.72% | 72,304 |
| HMSO | Hammerson | 337.20p | -3.60 | -1.06% | 247,481 |
| HOC | Hochschild | 580.00p | -5.50 | -0.94% | 2,348,013 |
| HTG | Hunting | 407.00p | -3.00 | -0.73% | 257,562 |
| HTWS | Helios Towers | 165.20p | 2.00 | 1.23% | 794,099 |
| HWG | Harworth Gp | 165.00p | -0.50 | -0.3% | 172,533 |
| IBST | Ibstock | 136.20p | -0.80 | -0.58% | 793,848 |
| IGG | IG | 1,337.00p | 9.00 | 0.68% | 513,286 |
| IHP | IntegraFin Holdings | 351.50p | -1.50 | -0.42% | 846,160 |
| INCH | Inchcape | 788.00p | 2.50 | 0.32% | 497,467 |
| INVP | Investec | 592.00p | -5.00 | -0.84% | 1,233,403 |
| IPO | Ip Group | 57.00p | 0.40 | 0.71% | 2,035,270 |
| ITH | Ithaca Energy | 167.80p | -1.60 | -0.94% | 672,453 |
| ITV | ITV | 79.40p | -1.30 | -1.61% | 4,710,749 |
| IWG | International Workplace Group | 241.60p | -3.40 | -1.39% | 978,022 |
| JDW | Wetherspoon (J.D) | 758.00p | 3.00 | 0.4% | 165,487 |
| JMAT | Johnson Matthey | 2,316.00p | -24.00 | -1.03% | 143,959 |
| JTC | Jtc Plc | 1,290.00p | -2.00 | -0.15% | 721,273 |
| JUP | Jupiter Fund Management | 184.80p | -1.60 | -0.86% | 1,168,479 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 772,620 |
| KIE | Kier | 222.00p | -2.00 | -0.89% | 1,341,596 |
| KLR | Keller | 1,714.00p | -26.00 | -1.49% | 182,156 |
| KNOS | Kainos Group | 971.00p | -29.00 | -2.9% | 249,791 |
| LRE | Lancashire Holdings | 624.00p | 24.00 | 4% | 1,337,591 |
| MAB | Mitchells & Butlers | 272.00p | -4.00 | -1.45% | 241,814 |
| MCG | Mobico Group | 21.68p | -0.78 | -3.47% | 2,572,377 |
| MEGP | ME Group | 137.20p | -2.60 | -1.86% | 535,033 |
| MGAM | Morgan Advanced Materials | 229.00p | -7.50 | -3.17% | 309,641 |
| MGNS | Morgan Sindall Group | 4,965.00p | -20.00 | -0.4% | 47,473 |
| MONY | Moneysupermarket.Com | 185.70p | -3.20 | -1.69% | 559,451 |
| MOON | Moonpig Gr | 214.50p | 1.00 | 0.47% | 426,156 |
| MSLH | Marshalls | 167.20p | -10.20 | -5.75% | 2,670,050 |
| MTO | Mitie | 167.40p | -2.60 | -1.53% | 1,670,728 |
| MTRO | Metro Bank | 128.60p | -2.20 | -1.68% | 756,361 |
| N91 | Ninety One | 239.40p | -0.80 | -0.33% | 637,025 |
| NCC | Ncc | 137.00p | -2.80 | -2% | 2,926,171 |
| OCDO | Ocado | 262.00p | -20.00 | -7.09% | 2,550,541 |
| ONT | Oxford Nanopore Technologies | 150.70p | -3.30 | -2.14% | 632,859 |
| OSB | OneSavings Bank | 637.00p | 2.00 | 0.31% | 562,653 |
| OXIG | Oxford Instruments | 2,340.00p | -70.00 | -2.9% | 203,838 |
| PAG | Paragon Group | 897.50p | -4.50 | -0.5% | 356,416 |
| PAGE | PageGroup | 199.30p | -9.70 | -4.64% | 523,405 |
| PAY | Paypoint | 502.00p | 13.00 | 2.66% | 187,539 |
| PETS | Pets at home | 198.60p | -1.80 | -0.9% | 599,386 |
| PFD | Premier Foods | 171.60p | 0.20 | 0.12% | 849,843 |
| PHP | Primary Health | 104.50p | 0.00 | 0% | 5,534,101 |
| PLUS | Plus500 | 4,022.00p | 114.00 | 2.92% | 276,123 |
| PNN | Pennon | 555.50p | 10.50 | 1.93% | 1,068,715 |
| POLN | Pollen Street | 912.00p | 0.00 | 0% | 71,994 |
| PPH | Pphe Hotel | 1,800.00p | -24.00 | -1.32% | 5,875 |
| PTEC | Playtech | 267.50p | -3.50 | -1.29% | 542,944 |
| QLT | Quilter | 191.60p | -1.00 | -0.52% | 1,204,690 |
| QQ. | Qinetiq | 521.50p | 6.00 | 1.16% | 2,048,525 |
| RAT | Rathbone | 2,180.00p | -40.00 | -1.8% | 105,525 |
| RHIM | RHI Magnesita | 2,615.00p | -100.00 | -3.68% | 13,939 |
| ROR | Rotork | 340.80p | -6.20 | -1.79% | 1,342,886 |
| RPI | Raspberry Pi | 283.20p | -16.60 | -5.54% | 375,770 |
| RS1 | RS Group | 640.50p | -8.00 | -1.23% | 2,199,605 |
| RSW | Renishaw | 3,735.00p | -140.00 | -3.61% | 29,233 |
| SAFE | Safestore | 827.50p | -9.50 | -1.14% | 245,629 |
| SCT | Softcat | 1,424.00p | -37.00 | -2.53% | 643,536 |
| SHC | Shaftesbury Capital | 142.90p | -1.60 | -1.11% | 2,597,102 |
| SMWH | Wh Smith | 699.00p | 69.50 | 11.04% | 2,015,778 |
| SNR | Senior | 221.50p | -6.50 | -2.85% | 1,304,910 |
| SPI | Spire Healthcare | 180.00p | -1.00 | -0.55% | 1,411,521 |
| SRE | Sirius Real Estate | 100.80p | -1.10 | -1.08% | 1,219,950 |
| SRP | Serco | 297.60p | 2.60 | 0.88% | 1,569,147 |
| SSPG | SSP Group | 190.40p | -1.90 | -0.99% | 2,284,702 |
| STEM | SThree | 178.60p | -4.20 | -2.3% | 43,922 |
| SUPR | Supermarket Income | 84.70p | -0.50 | -0.59% | 1,646,138 |
| SVS | Savills | 1,082.00p | -12.00 | -1.1% | 171,655 |
| TATE | Tate & Lyle | 365.00p | -11.80 | -3.13% | 759,578 |
| TBCG | TBC Bank Group | 3,960.00p | -30.00 | -0.75% | 107,523 |
| TCAP | TP ICAP | 253.50p | -3.00 | -1.17% | 712,517 |
| TEP | Telecom Plus | 1,340.00p | -26.00 | -1.9% | 100,354 |
| THRL | Target Healthc. | 103.40p | -0.60 | -0.58% | 479,751 |
| TPK | Travis Perkins | 648.50p | -13.00 | -1.97% | 246,204 |
| TRN | Trainline | 208.00p | -4.40 | -2.07% | 937,178 |
| TRST | Trustpilot | 214.00p | -18.20 | -7.84% | 3,081,681 |
| VCT | Victrex | 695.00p | -5.00 | -0.71% | 224,949 |
| VSVS | Vesuvius | 421.40p | -8.00 | -1.86% | 172,076 |
| VTY | Vistry Grp | 644.20p | -8.00 | -1.23% | 648,335 |
| WG. | Wood Group (J) | 26.20p | -0.16 | -0.61% | 1,544,059 |
| WIZZ | Wizz Air | 1,261.00p | -13.00 | -1.02% | 361,179 |
| WKP | Workspace | 418.50p | -0.50 | -0.12% | 1,272,826 |
| WOSG | Watches Switz | 478.60p | -11.40 | -2.33% | 463,976 |
| XPS | Xps Pensions | 346.00p | -7.50 | -2.12% | 447,885 |
| ZIG | Zigup | 372.50p | -7.00 | -1.84% | 396,949 |