Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,462.53
Change -102.91 (-0.46%)
High 22,585.72
Low 22,462.76
Prev. Close 22,462.5293

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 195.80p 195.8 -3.10 -1.56% 2,496,420
AJB AJ Bell 481.80p 481.8 -6.00 -1.23% 761,061
ALFA Alfa Fin 221.50p 221.5 3.00 1.37% 647,012
AML Aston Martin Lagonda 63.85p 63.85 -0.15 -0.23% 831,509
AO. Ao World 107.20p 107.2 0.20 0.19% 264,102
ASC ASOS 258.00p 258 3.00 1.18% 66,427
ASHM Ashmore Group 161.40p 161.4 -0.90 -0.55% 837,196
ATG Auction Technology Group 285.00p 285 -12.00 -4.04% 483,972
BAB Babcock 1,211.00p 1211 15.00 1.25% 1,287,226
BAG Barr (A.G.) 631.00p 631 8.00 1.28% 155,730
BAKK Bakkavor 230.00p 230 0.00 0% 115,591
BBOX Tritax Big Box 143.70p 143.7 -2.10 -1.44% 4,298,322
BBY Balfour Beatty 704.00p 704 -10.50 -1.47% 437,063
BCG Baltic Classifieds Group 189.80p 189.8 0.80 0.42% 9,977,953
BGEO Bank Of Georgia Group 9,340.00p 9340 5.00 0.05% 74,625
BME B&M 156.30p 156.3 -2.70 -1.7% 3,615,752
BMY Bloomsbury 485.50p 485.5 -2.00 -0.41% 236,452
BOWL Hollywood Bwl 279.00p 279 -1.00 -0.36% 137,997
BOY Bodycote 676.50p 676.5 -4.00 -0.59% 622,902
BPT Bridgepoint 279.40p 279.4 -2.00 -0.71% 1,361,538
BRBY Burberry 1,194.50p 1194.5 -0.50 -0.04% 1,167,598
BREE Breedon 321.00p 321 -1.60 -0.5% 523,303
BWY Bellway 2,632.00p 2632 -4.00 -0.15% 307,744
BYG Big Yellow 998.00p 998 -8.00 -0.8% 678,100
BYIT Bytes Tech 342.40p 342.4 -5.00 -1.44% 376,428
CCC Computacenter 2,998.00p 2998 -20.00 -0.66% 420,570
CCL Carnival 1,807.50p 1807.5 26.00 1.46% 1,018,881
CCR C&C Group 125.60p 125.6 0.60 0.48% 230,226
CHG Chemring 472.50p 472.5 -5.00 -1.05% 1,541,365
CKN Clarkson 3,740.00p 3740 -10.00 -0.27% 29,442
CMCX CMC Markets 289.50p 289.5 -0.50 -0.17% 142,941
COA Coats Group Plc 78.70p 78.7 0.00 0% 956,501
CRST Crest Nicholson 131.30p 131.3 1.30 1% 734,154
CURY Currys 131.70p 131.7 -0.10 -0.08% 1,161,790
CWK Cranswick 5,090.00p 5090 30.00 0.59% 80,959
DEC Diversified Energy 1,170.00p 1170 0.00 0% 110,069
DLN Derwent London 1,608.00p 1608 -2.00 -0.12% 168,401
DNLM Dunelm 1,097.00p 1097 -16.00 -1.44% 207,225
DOCS Dr. Martens 75.55p 75.55 -1.10 -1.44% 416,560
DOM Dominos 167.90p 167.9 0.70 0.42% 988,874
DRX Drax 761.00p 761 -9.00 -1.17% 933,712
DSCV DiscoverIE 594.00p 594 -14.00 -2.3% 251,770
DWL Dowlais 81.45p 81.45 -1.25 -1.51% 1,260,225
ELM Elementis 164.00p 164 -2.60 -1.56% 1,038,935
EMG Man 216.00p 216 0.00 0% 4,329,716
ENOG Energean Oil & Gas 879.00p 879 -18.50 -2.06% 137,735
ESNT Essentra 97.00p 97 -0.30 -0.31% 706,839
ESP Empiric 73.90p 73.9 0.90 1.23% 10,797,760
FAN Volution Group PLS 635.00p 635 22.00 3.59% 1,389,578
FGP Firstgroup 183.80p 183.8 8.70 4.97% 1,596,803
FOUR 4Imprint 3,805.00p 3805 -5.00 -0.13% 24,664
FRAS Frasers Group 642.50p 642.5 -4.00 -0.62% 575,079
FSG Foresight Group Holdings 408.00p 408 -2.50 -0.61% 342,645
FUTR Future 559.00p 559 -21.00 -3.62% 549,891
FXPO Ferrexpo 65.80p 65.8 0.80 1.23% 1,467,254
GDWN Goodwin 19,600.00p 19600 200.00 1.03% 5,697
GEN Genuit Group 321.50p 321.5 0.00 0% 1,046,130
GFTU Grafton Group 913.90p 913.9 11.00 1.22% 138,259
GNC Greencore 241.50p 241.5 -2.50 -1.02% 2,524,233
GNS Genus 2,575.00p 2575 -10.00 -0.39% 169,887
GPE GPE 303.50p 303.5 -4.00 -1.3% 599,629
GRG Greggs 1,639.00p 1639 12.00 0.74% 216,226
GRI Grainger plc 177.40p 177.4 -1.60 -0.89% 2,243,872
GROW Molten Ventures 475.00p 475 0.20 0.04% 2,906,151
HAS Hays 52.05p 52.05 -0.45 -0.86% 3,060,826
HBR Harbour Energy 202.40p 202.4 -2.60 -1.27% 1,600,861
HFG Hilton Foods 493.50p 493.5 -3.00 -0.6% 164,894
HILS Hill & Smith 2,215.00p 2215 -25.00 -1.12% 76,362
HMSO Hammerson 306.40p 306.4 -1.40 -0.45% 445,986
HOC Hochschild 427.00p 427 -8.60 -1.97% 3,459,387
HTG Hunting 390.00p 390 1.00 0.26% 355,601
HTWS Helios Towers 162.20p 162.2 -3.00 -1.82% 1,380,828
HWG Harworth Gp 160.50p 160.5 -3.00 -1.83% 140,248
IBST Ibstock 128.00p 128 -3.00 -2.29% 1,534,610
IGG IG 1,146.00p 1146 -9.00 -0.78% 420,572
IHP IntegraFin Holdings 338.00p 338 -10.00 -2.87% 1,122,533
INCH Inchcape 757.00p 757 2.00 0.26% 738,829
INVP Investec 531.50p 531.5 0.00 0% 923,428
IPO Ip Group 59.10p 59.1 -1.60 -2.64% 5,185,675
ITH Ithaca Energy 170.00p 170 -1.00 -0.58% 1,453,977
ITV ITV 82.35p 82.35 0.95 1.17% 16,142,555
IWG International Workplace Group 219.00p 219 -2.60 -1.17% 783,935
JDW Wetherspoon (J.D) 702.00p 702 2.00 0.29% 103,300
JMAT Johnson Matthey 2,006.00p 2006 -4.00 -0.2% 1,190,053
JTC Jtc Plc 1,276.00p 1276 -4.00 -0.31% 8,786,512
JUP Jupiter Fund Management 147.60p 147.6 -1.40 -0.94% 285,176
JUST Just Group 215.00p 215 0.00 0% 3,559,462
KIE Kier 216.50p 216.5 -3.00 -1.37% 1,776,412
KLR Keller 1,610.00p 1610 -18.00 -1.11% 109,417
KNOS Kainos Group 1,098.00p 1098 -92.00 -7.73% 397,294
LRE Lancashire Holdings 580.00p 580 -1.00 -0.17% 468,128
MAB Mitchells & Butlers 256.00p 256 2.00 0.79% 234,483
MCG Mobico Group 22.98p 22.98 -0.16 -0.69% 2,000,760
MEGP ME Group 158.40p 158.4 -3.60 -2.22% 8,295,780
MGAM Morgan Advanced Materials 203.50p 203.5 -1.00 -0.49% 544,237
MGNS Morgan Sindall Group 4,665.00p 4665 -180.00 -3.72% 203,761
MONY Moneysupermarket.Com 180.60p 180.6 -0.90 -0.5% 1,057,437
MOON Moonpig Gr 203.00p 203 -8.50 -4.02% 2,007,555
MSLH Marshalls 173.80p 173.8 1.80 1.05% 1,293,834
MTO Mitie 163.00p 163 0.80 0.49% 6,636,057
MTRO Metro Bank 116.20p 116.2 2.40 2.11% 773,899
N91 Ninety One 207.40p 207.4 -1.80 -0.86% 375,884
NCC Ncc 139.80p 139.8 -3.40 -2.37% 1,249,152
OCDO Ocado 235.00p 235 40.25 20.67% 16,397,298
ONT Oxford Nanopore Technologies 130.10p 130.1 -0.40 -0.31% 1,440,434
OSB OneSavings Bank 570.50p 570.5 2.00 0.35% 2,179,611
OXIG Oxford Instruments 2,045.00p 2045 -35.00 -1.68% 253,658
PAG Paragon Group 817.50p 817.5 9.00 1.11% 828,570
PAGE PageGroup 224.00p 224 -0.40 -0.18% 608,841
PAY Paypoint 448.50p 448.5 5.50 1.24% 237,598
PETS Pets at home 202.60p 202.6 0.00 0% 561,175
PFD Premier Foods 173.80p 173.8 -0.80 -0.46% 498,025
PHP Primary Health 94.50p 94.5 -0.70 -0.74% 4,479,486
PLUS Plus500 3,404.00p 3404 -32.00 -0.93% 51,768
PNN Pennon 520.50p 520.5 -6.00 -1.14% 705,934
POLN Pollen Street 936.00p 936 -4.00 -0.43% 29,722
PPH Pphe Hotel 1,752.00p 1752 -24.00 -1.35% 18,403
PRSR Prs Reit 113.40p 113.4 0.00 0% 24,553,527
PTEC Playtech 296.50p 296.5 1.50 0.51% 1,136,286
QLT Quilter 184.10p 184.1 -1.10 -0.59% 11,355,644
QQ. Qinetiq 426.20p 426.2 -10.60 -2.43% 661,950
RAT Rathbone 1,824.00p 1824 -4.00 -0.22% 71,310
RHIM RHI Magnesita 2,555.00p 2555 20.00 0.79% 20,321
ROR Rotork 324.60p 324.6 -0.80 -0.25% 1,185,798
RPI Raspberry Pi 321.80p 321.8 -6.40 -1.95% 124,814
RS1 RS Group 605.50p 605.5 -8.00 -1.3% 2,783,040
RSW Renishaw 3,485.00p 3485 -60.00 -1.69% 123,536
SAFE Safestore 680.50p 680.5 -10.50 -1.52% 332,946
SCT Softcat 1,433.00p 1433 2.00 0.14% 595,619
SHC Shaftesbury Capital 136.80p 136.8 -2.00 -1.44% 2,001,884
SMWH Wh Smith 664.00p 664 -3.00 -0.45% 765,714
SNR Senior 185.00p 185 -2.20 -1.18% 406,782
SPI Spire Healthcare 169.40p 169.4 1.60 0.95% 1,676,889
SRE Sirius Real Estate 93.80p 93.8 -1.10 -1.16% 2,617,410
SRP Serco 257.80p 257.8 1.20 0.47% 1,856,494
SSPG SSP Group 177.80p 177.8 -0.40 -0.22% 6,262,121
STEM SThree 161.00p 161 -2.80 -1.71% 121,547
SUPR Supermarket Income 78.10p 78.1 -1.70 -2.13% 4,960,504
SVS Savills 976.00p 976 -3.00 -0.31% 91,710
TATE Tate & Lyle 365.80p 365.8 2.00 0.55% 640,305
TBCG TBC Bank Group 3,950.00p 3950 -95.00 -2.35% 124,873
TCAP TP ICAP 248.50p 248.5 -1.00 -0.4% 1,809,689
TEP Telecom Plus 1,378.00p 1378 -8.00 -0.58% 336,620
THRL Target Healthc. 93.50p 93.5 -0.20 -0.21% 1,459,494
TPK Travis Perkins 607.00p 607 -1.50 -0.25% 392,356
TRN Trainline 221.00p 221 6.00 2.79% 3,961,961
TRST Trustpilot 159.80p 159.8 -1.90 -1.18% 4,716,361
VCT Victrex 649.00p 649 1.00 0.15% 169,852
VSVS Vesuvius 382.00p 382 0.80 0.21% 160,898
VTY Vistry Grp 622.80p 622.8 1.40 0.23% 424,280
WG. Wood Group (J) 24.00p 24 0.50 2.13% 2,424,137
WIZZ Wizz Air 1,080.00p 1080 8.00 0.75% 573,526
WKP Workspace 375.00p 375 -1.50 -0.4% 549,997
WOSG Watches Switz 487.00p 487 -8.00 -1.62% 1,330,653
XPS Xps Pensions 345.00p 345 -7.00 -1.99% 3,045,300
ZIG Zigup 395.00p 395 0.50 0.13% 491,442
FTSE 100 Latest
Value9,655.53
Change13.52