| Value | 22,847.08 |
|---|---|
| Change | -136.03 (-0.59%) |
| High | 23,050.74 |
| Low | 22,695.95 |
| Prev. Close | 22,847.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 203.00p | 1.60 | 0.79% | 3,596,327 |
| AJB | AJ Bell | 440.20p | 4.60 | 1.06% | 3,688,274 |
| ALFA | Alfa Fin | 173.00p | -0.80 | -0.46% | 517,262 |
| AML | Aston Martin Lagonda | 39.72p | -1.96 | -4.7% | 2,664,637 |
| AO. | Ao World | 92.00p | -0.50 | -0.54% | 201,078 |
| ASC | ASOS | 232.50p | -3.50 | -1.48% | 310,912 |
| ASHM | Ashmore Group | 213.00p | -2.20 | -1.02% | 2,194,352 |
| ATG | Auction Technology Group | 303.50p | -4.50 | -1.46% | 123,623 |
| BAB | Babcock | 1,380.00p | -5.00 | -0.36% | 6,427,483 |
| BAG | Barr (A.G.) | 669.00p | -5.00 | -0.74% | 127,411 |
| BBOX | Tritax Big Box | 151.10p | -3.10 | -2.01% | 6,660,795 |
| BBY | Balfour Beatty | 754.00p | -6.00 | -0.79% | 3,277,196 |
| BCG | Baltic Classifieds Group | 190.40p | 0.80 | 0.42% | 1,284,863 |
| BGEO | Bank Of Georgia Group | 9,810.00p | -150.00 | -1.51% | 86,638 |
| BME | B&M | 179.00p | 0.50 | 0.28% | 12,778,923 |
| BMY | Bloomsbury | 584.00p | -2.00 | -0.34% | 368,716 |
| BOWL | Hollywood Bwl | 253.00p | -4.50 | -1.75% | 422,026 |
| BOY | Bodycote | 661.00p | -43.50 | -6.17% | 426,706 |
| BPT | Bridgepoint | 240.00p | 12.80 | 5.63% | 2,351,864 |
| BRBY | Burberry | 1,029.50p | -36.50 | -3.42% | 1,066,821 |
| BREE | Breedon | 337.60p | -0.40 | -0.12% | 1,341,899 |
| BWY | Bellway | 2,284.00p | -2.00 | -0.09% | 476,914 |
| BYG | Big Yellow | 925.00p | -3.00 | -0.32% | 286,965 |
| BYIT | Bytes Tech | 305.40p | 0.40 | 0.13% | 423,156 |
| CCC | Computacenter | 3,026.00p | -18.00 | -0.59% | 208,573 |
| CCL | Carnival | 1,813.00p | -11.00 | -0.6% | 1,223,650 |
| CCR | C&C Group | 111.80p | 1.80 | 1.64% | 385,092 |
| CHG | Chemring | 543.00p | -2.00 | -0.37% | 556,703 |
| CKN | Clarkson | 4,615.00p | 15.00 | 0.33% | 142,340 |
| CMCX | CMC Markets | 328.50p | -2.50 | -0.76% | 251,419 |
| COA | Coats Group Plc | 87.90p | -0.40 | -0.45% | 5,829,783 |
| CRST | Crest Nicholson | 119.00p | 0.60 | 0.51% | 858,505 |
| CURY | Currys | 145.30p | 0.00 | 0% | 1,560,097 |
| CWK | Cranswick | 5,290.00p | 30.00 | 0.57% | 79,568 |
| DEC | Diversified Energy | 1,088.00p | -14.00 | -1.27% | 100,203 |
| DLN | Derwent London | 1,657.00p | -13.00 | -0.78% | 997,348 |
| DNLM | Dunelm | 863.50p | 0.50 | 0.06% | 689,603 |
| DOCS | Dr. Martens | 62.55p | -0.60 | -0.95% | 1,459,871 |
| DOM | Dominos | 182.30p | -2.70 | -1.46% | 851,183 |
| DRX | Drax | 886.00p | 9.00 | 1.03% | 430,292 |
| DSCV | DiscoverIE | 574.00p | -2.00 | -0.35% | 380,547 |
| ELM | Elementis | 152.40p | -0.60 | -0.39% | 4,491,314 |
| EMG | Man | 252.20p | -0.40 | -0.16% | 2,240,972 |
| ENOG | Energean Oil & Gas | 875.00p | 8.50 | 0.98% | 173,886 |
| ESNT | Essentra | 93.40p | -1.00 | -1.06% | 486,976 |
| FAN | Volution Group PLS | 592.00p | -22.00 | -3.58% | 711,807 |
| FGP | Firstgroup | 174.10p | 0.00 | 0% | 531,854 |
| FOUR | 4Imprint | 3,485.00p | 5.00 | 0.14% | 93,047 |
| FRAS | Frasers Group | 673.00p | -7.50 | -1.1% | 192,779 |
| FSG | Foresight Group Holdings | 384.50p | -3.00 | -0.77% | 162,524 |
| FUTR | Future | 436.20p | -5.20 | -1.18% | 774,755 |
| FXPO | Ferrexpo | 50.40p | -0.30 | -0.59% | 696,339 |
| GDWN | Goodwin | 24,600.00p | 200.00 | 0.82% | 6,690 |
| GEN | Genuit Group | 304.50p | -11.50 | -3.64% | 658,773 |
| GFTU | Grafton Group | 903.20p | 0.00 | 0% | 815,782 |
| GNC | Greencore | 259.50p | 5.00 | 1.96% | 2,026,429 |
| GNS | Genus | 2,670.00p | -25.00 | -0.93% | 44,063 |
| GPE | GPE | 303.50p | -4.50 | -1.46% | 748,880 |
| GRG | Greggs | 1,649.00p | -33.00 | -1.96% | 456,541 |
| GRI | Grainger plc | 172.20p | 0.00 | 0% | 1,377,516 |
| GROW | Molten Ventures | 458.40p | 1.20 | 0.26% | 507,192 |
| HAS | Hays | 35.20p | -0.56 | -1.57% | 2,217,864 |
| HBR | Harbour Energy | 289.20p | 8.60 | 3.06% | 6,457,129 |
| HFG | Hilton Foods | 508.00p | 8.00 | 1.6% | 290,878 |
| HILS | Hill & Smith | 2,160.00p | -95.00 | -4.21% | 150,730 |
| HMSO | Hammerson | 315.60p | -6.60 | -2.05% | 1,233,390 |
| HOC | Hochschild | 643.50p | -21.00 | -3.16% | 2,856,977 |
| HTG | Hunting | 480.00p | -18.00 | -3.61% | 491,742 |
| HTWS | Helios Towers | 178.00p | -0.80 | -0.45% | 2,840,767 |
| HWG | Harworth Gp | 167.50p | 2.50 | 1.52% | 229,126 |
| IBST | Ibstock | 102.40p | -2.40 | -2.29% | 2,413,058 |
| IGG | IG | 1,357.00p | 21.00 | 1.57% | 841,642 |
| IHP | IntegraFin Holdings | 311.50p | -1.50 | -0.48% | 363,018 |
| INCH | Inchcape | 798.00p | -11.50 | -1.42% | 500,266 |
| INVP | Investec | 572.00p | -9.00 | -1.55% | 1,452,815 |
| IPO | Ip Group | 49.05p | -0.50 | -1.01% | 10,550,153 |
| ITH | Ithaca Energy | 256.50p | 6.00 | 2.4% | 2,460,808 |
| ITV | ITV | 83.40p | 1.20 | 1.46% | 16,440,631 |
| IWG | International Workplace Group | 187.30p | -5.60 | -2.9% | 2,744,347 |
| JDW | Wetherspoon (J.D) | 653.00p | -11.00 | -1.66% | 136,550 |
| JMAT | Johnson Matthey | 1,918.00p | -32.00 | -1.64% | 671,062 |
| JTC | Jtc Plc | 1,298.00p | -2.00 | -0.15% | 61,863 |
| JUP | Jupiter Fund Management | 177.20p | -8.60 | -4.63% | 957,728 |
| JUST | Just Group | 216.50p | -0.50 | -0.23% | 10,122,741 |
| KIE | Kier | 214.00p | -1.50 | -0.7% | 903,049 |
| KLR | Keller | 2,125.00p | -55.00 | -2.52% | 180,384 |
| KNOS | Kainos Group | 786.00p | 23.00 | 3.01% | 327,371 |
| LRE | Lancashire Holdings | 607.00p | 3.00 | 0.5% | 1,538,637 |
| MAB | Mitchells & Butlers | 272.50p | -4.50 | -1.62% | 1,372,587 |
| MCG | Mobico Group | 21.00p | -0.48 | -2.23% | 6,152,675 |
| MEGP | ME Group | 136.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 203.50p | -5.00 | -2.4% | 906,730 |
| MGNS | Morgan Sindall Group | 4,370.00p | -45.00 | -1.02% | 58,788 |
| MONY | Moneysupermarket.Com | 167.80p | -0.20 | -0.12% | 3,015,959 |
| MOON | Moonpig Gr | 209.50p | -0.50 | -0.24% | 554,271 |
| MSLH | Marshalls | 142.40p | -1.40 | -0.97% | 2,228,127 |
| MTO | Mitie | 174.20p | 1.20 | 0.69% | 3,541,949 |
| MTRO | Metro Bank | 110.80p | -1.40 | -1.25% | 776,167 |
| N91 | Ninety One | 225.20p | -2.20 | -0.97% | 328,947 |
| NCC | Ncc | 126.60p | -2.00 | -1.56% | 2,532,610 |
| OCDO | Ocado | 198.35p | -3.65 | -1.81% | 1,865,650 |
| ONT | Oxford Nanopore Technologies | 117.10p | -1.10 | -0.93% | 1,004,991 |
| OSB | OneSavings Bank | 568.50p | 1.50 | 0.26% | 549,370 |
| OXIG | Oxford Instruments | 2,515.00p | -55.00 | -2.14% | 168,883 |
| PAG | Paragon Group | 770.00p | 1.50 | 0.2% | 329,354 |
| PAGE | PageGroup | 146.80p | 0.80 | 0.55% | 780,992 |
| PAY | Paypoint | 550.00p | -6.00 | -1.08% | 179,962 |
| PETS | Pets at home | 192.80p | -1.20 | -0.62% | 849,564 |
| PFD | Premier Foods | 192.80p | 0.80 | 0.42% | 892,356 |
| PHP | Primary Health | 99.60p | -0.35 | -0.35% | 12,067,490 |
| PLUS | Plus500 | 4,152.00p | 4.00 | 0.1% | 293,533 |
| PNN | Pennon | 547.00p | -7.50 | -1.35% | 789,438 |
| POLN | Pollen Street | 728.00p | 8.00 | 1.11% | 112,968 |
| PPH | Pphe Hotel | 1,690.00p | -32.00 | -1.86% | 21,161 |
| PTEC | Playtech | 352.50p | -17.50 | -4.73% | 1,624,266 |
| QLT | Quilter | 176.50p | -1.00 | -0.56% | 3,929,355 |
| QQ. | Qinetiq | 510.00p | 0.00 | 0% | 1,201,097 |
| RAT | Rathbone | 2,060.00p | -20.00 | -0.96% | 136,942 |
| RHIM | RHI Magnesita | 2,445.00p | -100.00 | -3.93% | 19,349 |
| ROR | Rotork | 314.60p | -3.20 | -1.01% | 1,470,994 |
| RPI | Raspberry Pi | 292.20p | 0.20 | 0.07% | 452,293 |
| RS1 | RS Group | 631.00p | -13.50 | -2.09% | 2,617,793 |
| RSW | Renishaw | 3,880.00p | -60.00 | -1.52% | 252,389 |
| SAFE | Safestore | 676.50p | -12.00 | -1.74% | 429,537 |
| SCT | Softcat | 1,165.00p | 9.00 | 0.78% | 291,857 |
| SHC | Shaftesbury Capital | 132.90p | -2.60 | -1.92% | 3,171,131 |
| SMWH | Wh Smith | 551.00p | -10.00 | -1.78% | 387,277 |
| SNR | Senior | 285.00p | -5.00 | -1.72% | 2,738,714 |
| SPI | Spire Healthcare | 183.80p | -2.40 | -1.29% | 2,223,041 |
| SRE | Sirius Real Estate | 97.35p | 0.65 | 0.67% | 4,635,980 |
| SRP | Serco | 320.20p | -4.60 | -1.42% | 1,624,035 |
| SSPG | SSP Group | 178.10p | -5.60 | -3.05% | 2,787,889 |
| STEM | SThree | 174.00p | 0.00 | 0% | 151,128 |
| SUPR | Supermarket Income | 83.80p | 0.80 | 0.96% | 5,337,456 |
| SVS | Savills | 902.00p | -28.00 | -3.01% | 831,259 |
| TATE | Tate & Lyle | 355.60p | 0.80 | 0.23% | 2,382,227 |
| TBCG | TBC Bank Group | 4,210.00p | -45.00 | -1.06% | 43,361 |
| TCAP | TP ICAP | 272.00p | 0.00 | 0% | 7,938,828 |
| TEP | Telecom Plus | 1,344.00p | 2.00 | 0.15% | 137,432 |
| THRL | Target Healthc. | 100.80p | -0.20 | -0.2% | 731,705 |
| TPK | Travis Perkins | 583.00p | -18.50 | -3.08% | 810,860 |
| TRN | Trainline | 199.50p | 12.90 | 6.91% | 4,449,213 |
| TRST | Trustpilot | 176.10p | 8.00 | 4.76% | 3,386,866 |
| VCT | Victrex | 613.00p | -7.00 | -1.13% | 113,240 |
| VSVS | Vesuvius | 424.00p | -14.40 | -3.28% | 1,266,788 |
| VTY | Vistry Grp | 413.10p | 5.30 | 1.3% | 2,753,661 |
| WIZZ | Wizz Air | 920.00p | 15.00 | 1.66% | 893,145 |
| WKP | Workspace | 378.50p | -6.50 | -1.69% | 285,287 |
| WOSG | Watches Switz | 457.40p | -11.00 | -2.35% | 372,719 |
| XPS | Xps Pensions | 300.50p | -2.50 | -0.83% | 1,499,026 |
| ZIG | Zigup | 398.00p | -3.00 | -0.75% | 430,723 |