| Value | 21,069.37 |
|---|---|
| Change | -61.21 (-0.29%) |
| High | 21,162.04 |
| Low | 21,010.54 |
| Prev. Close | 21,130.58 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 135.95p | -0.05 | -0.04% | 287,950 |
| AGR | Assura | 38.12p | -0.20 | -0.52% | 630,272 |
| AJB | AJ Bell | 456.00p | 3.00 | 0.66% | 256,282 |
| ALFA | Alfa Fin | 224.00p | -3.50 | -1.54% | 68,593 |
| ALPH | Alpha Group International | 2,220.00p | 0.00 | 0% | 5,168 |
| AML | Aston Martin Lagonda | 103.00p | 1.60 | 1.58% | 469,955 |
| AO. | Ao World | 103.80p | 0.60 | 0.58% | 15,531 |
| ASHM | Ashmore | 166.20p | 0.20 | 0.12% | 366,940 |
| ATG | Auction Technology Group | 417.00p | -28.00 | -6.29% | 254,976 |
| BAB | Babcock | 516.00p | -3.50 | -0.67% | 77,467 |
| BAG | Barr (A.G.) | 603.00p | 2.00 | 0.33% | 14,440 |
| BAKK | Bakkavor | 129.00p | -1.00 | -0.77% | 3,016 |
| BBOX | Tritax Big Box | 131.90p | -0.70 | -0.53% | 1,090,609 |
| BBY | Balfour Beatty | 435.00p | -1.40 | -0.32% | 38,685 |
| BCG | Baltic Classifieds Group | 327.00p | 1.00 | 0.31% | 48,983 |
| BGEO | Bank Of Georgia Group | 4,885.00p | 15.00 | 0.31% | 8,438 |
| BMY | Bloomsbury | 644.00p | -10.00 | -1.53% | 37,119 |
| BOWL | Hollywood Bwl | 314.00p | -0.50 | -0.16% | 55,550 |
| BOY | Bodycote | 607.00p | -1.00 | -0.16% | 85,520 |
| BPT | Bridgepoint | 334.00p | 2.00 | 0.6% | 20,110 |
| BRBY | Burberry | 844.80p | -7.80 | -0.91% | 233,712 |
| BREE | Breedon | 447.50p | 8.00 | 1.82% | 526,163 |
| BVIC | Britvic | 1,287.00p | 0.00 | 0% | 301,031 |
| BWY | Bellway | 2,434.00p | -4.00 | -0.16% | 62,795 |
| BYG | Big Yellow | 1,064.00p | 2.00 | 0.19% | 41,512 |
| BYIT | Bytes Tech | 442.80p | 13.80 | 3.22% | 107,980 |
| CBG | Close Bros | 211.60p | -3.40 | -1.58% | 475,968 |
| CCC | Computacenter | 2,208.00p | 10.00 | 0.45% | 53,105 |
| CCL | Carnival | 1,765.50p | -5.00 | -0.28% | 89,160 |
| CCR | C&C Group | 145.60p | 0.20 | 0.14% | 34,156 |
| CEY | Centamin PLC | 147.00p | 5.00 | 3.52% | 7,528,070 |
| CHG | Chemring | 352.00p | -2.00 | -0.56% | 120,126 |
| CKN | Clarkson | 3,585.00p | 30.00 | 0.84% | 5,653 |
| CMCX | CMC Markets | 288.50p | -50.00 | -14.77% | 1,389,180 |
| COA | Coats | 93.70p | -0.90 | -0.95% | 197,576 |
| CRST | Crest Nicholson | 152.30p | -0.70 | -0.46% | 185,153 |
| CURY | Currys | 75.90p | -1.90 | -2.44% | 586,189 |
| CWK | Cranswick | 4,905.00p | -15.00 | -0.3% | 6,478 |
| CWR | Ceres Power | 158.00p | -3.70 | -2.29% | 244,436 |
| DLG | Direct Line | 153.80p | -0.80 | -0.52% | 208,181 |
| DLN | Derwent London | 2,056.00p | -18.00 | -0.87% | 11,540 |
| DNLM | Dunelm | 1,123.00p | -3.00 | -0.27% | 65,113 |
| DOCS | Dr. Martens | 54.75p | -1.10 | -1.97% | 241,279 |
| DOM | Dominos | 334.00p | 4.00 | 1.21% | 85,263 |
| DRX | Drax | 648.50p | 1.50 | 0.23% | 442,535 |
| DSCV | DiscoverIE | 648.00p | -14.00 | -2.11% | 146,944 |
| DWL | Dowlais | 53.90p | 0.70 | 1.32% | 985,905 |
| EBOX | Tritax Eurobox | 68.60p | 0.00 | 0% | 538,667 |
| ELM | Elementis | 133.20p | -1.40 | -1.04% | 139,033 |
| EMG | Man | 206.40p | 0.40 | 0.19% | 796,103 |
| ENOG | Energean Oil & Gas | 1,048.00p | -5.00 | -0.47% | 61,619 |
| ESNT | Essentra | 147.80p | -0.60 | -0.4% | 22,121 |
| ESP | Empiric | 85.20p | -1.50 | -1.73% | 180,256 |
| FAN | Volution Group PLS | 548.00p | -15.00 | -2.66% | 128,447 |
| FGP | Firstgroup | 143.90p | -0.50 | -0.35% | 417,049 |
| FOUR | 4Imprint | 4,975.00p | 50.00 | 1.02% | 123,243 |
| FSG | Foresightgr | 439.00p | 2.00 | 0.46% | 35,718 |
| FUTR | Future | 858.50p | -5.50 | -0.64% | 35,476 |
| GAW | Games Workshop | 11,590.00p | -110.00 | -0.94% | 6,213 |
| GDWN | Goodwin | 6,600.00p | 20.00 | 0.3% | 227 |
| GEN | Genuit Group | 393.00p | 5.00 | 1.29% | 91,512 |
| GFTU | Grafton Group | 943.20p | -10.50 | -1.1% | 193,026 |
| GNC | Greencore | 190.80p | -4.00 | -2.05% | 372,829 |
| GNS | Genus | 1,688.00p | 2.00 | 0.12% | 13,323 |
| GPE | GPE | 288.50p | -7.00 | -2.37% | 114,449 |
| GRG | Greggs | 2,618.00p | -30.00 | -1.13% | 31,769 |
| GRI | Grainger plc | 228.50p | 6.50 | 2.93% | 1,591,547 |
| GROW | Molten Ventures | 320.50p | 1.00 | 0.31% | 53,500 |
| HAS | Hays | 75.65p | -0.35 | -0.46% | 255,065 |
| HBR | Harbour Energy | 261.60p | 2.60 | 1% | 286,649 |
| HFG | Hilton Foods | 909.00p | -7.00 | -0.76% | 20,002 |
| HILS | Hill & Smith | 2,095.00p | 0.00 | 0% | 18,515 |
| HMSO | Hammerson | 279.60p | -1.20 | -0.43% | 117,434 |
| HOC | Hochschild | 231.00p | 4.00 | 1.76% | 504,063 |
| HTG | Hunting | 301.50p | 3.00 | 1.01% | 50,875 |
| HTWS | Helios Towers | 95.20p | -1.20 | -1.24% | 1,372,345 |
| HWG | Harworth Gp | 168.50p | 3.50 | 2.12% | 109,107 |
| IBST | Ibstock | 181.80p | 0.40 | 0.22% | 113,753 |
| IDS | International Distributions Services | 346.60p | -3.40 | -0.97% | 602,513 |
| IGG | IG | 940.00p | 6.50 | 0.7% | 75,287 |
| IHP | IntegraFin Holdings | 377.50p | 0.50 | 0.13% | 857,024 |
| INCH | Inchcape | 736.50p | -4.00 | -0.54% | 173,464 |
| INVP | Investec | 612.50p | 6.00 | 0.99% | 76,696 |
| IPO | Ip Group | 40.15p | 0.55 | 1.39% | 975,296 |
| ITH | Ithaca Energy | 105.40p | 5.60 | 5.61% | 2,893,423 |
| ITV | ITV | 62.20p | -0.10 | -0.16% | 6,712,984 |
| IWG | IWG | 164.80p | 1.10 | 0.67% | 376,047 |
| JDW | Wetherspoon (J.D) | 610.50p | 7.00 | 1.16% | 93,641 |
| JMAT | Johnson Matthey | 1,477.00p | -18.00 | -1.2% | 93,002 |
| JTC | Jtc Plc | 978.00p | 16.00 | 1.66% | 97,825 |
| JUP | Jupiter Fund Management | 81.10p | 0.10 | 0.12% | 109,017 |
| JUST | Just Group | 136.80p | -0.40 | -0.29% | 712,684 |
| KIE | Kier | 144.40p | -1.40 | -0.96% | 434,851 |
| KLR | Keller | 1,496.00p | 6.00 | 0.4% | 18,845 |
| KNOS | Kainos Group | 810.00p | -4.00 | -0.49% | 45,068 |
| LRE | Lancashire Holdings | 619.00p | 8.00 | 1.31% | 292,815 |
| MAB | Mitchells & Butlers | 235.50p | 2.00 | 0.86% | 83,250 |
| MEGP | ME Group | 212.00p | 0.50 | 0.24% | 247,505 |
| MGAM | Morgan Advanced Materials | 255.50p | -1.00 | -0.39% | 725,216 |
| MGNS | Morgan Sindall Group | 3,820.00p | -20.00 | -0.52% | 18,783 |
| MONY | Moneysupermarket.Com | 191.20p | 0.20 | 0.1% | 431,328 |
| MOON | Moonpig Gr | 244.00p | -2.00 | -0.81% | 57,195 |
| MSLH | Marshalls | 314.00p | -3.50 | -1.1% | 34,279 |
| MTO | Mitie | 106.00p | -5.00 | -4.5% | 2,760,664 |
| N91 | Ninety One | 164.70p | 9.10 | 5.85% | 182,315 |
| NCC | Ncc | 154.40p | -0.80 | -0.52% | 77,826 |
| OCDO | Ocado | 304.20p | -0.50 | -0.16% | 569,336 |
| OSB | OneSavings Bank | 380.00p | -2.40 | -0.63% | 42,678 |
| OXIG | Oxford Instruments | 1,988.00p | 38.00 | 1.95% | 129,456 |
| PAG | Paragon Group | 728.50p | 5.00 | 0.69% | 37,565 |
| PAGE | PageGroup | 347.20p | -5.40 | -1.53% | 229,093 |
| PAY | Paypoint | 791.00p | -44.00 | -5.27% | 375,049 |
| PETS | Pets at home | 276.00p | -4.00 | -1.43% | 398,549 |
| PFD | Premier Foods | 183.00p | 0.40 | 0.22% | 96,513 |
| PHLL | Petershill | 236.00p | -18.50 | -7.27% | 38,170 |
| PHP | Primary Health | 93.15p | 0.15 | 0.16% | 645,979 |
| PLUS | Plus500 | 2,488.00p | -16.00 | -0.64% | 88,660 |
| PNN | Pennon | 584.50p | 10.50 | 1.83% | 77,691 |
| PPH | Pphe Hotel | 1,170.00p | 10.00 | 0.86% | 3,283 |
| PRSR | Prs Reit | 102.80p | 0.00 | 0% | 32,801 |
| PRTC | PureTech | 162.20p | 0.40 | 0.25% | 182,716 |
| PTEC | Playtech | 719.00p | -2.00 | -0.28% | 108,961 |
| PZC | Pz Cussons | 78.90p | 2.00 | 2.6% | 288,772 |
| QLT | Quilter | 140.80p | -0.70 | -0.49% | 102,444 |
| QQ. | Qinetiq | 423.60p | 3.40 | 0.81% | 138,668 |
| RAT | Rathbone | 1,674.00p | -2.00 | -0.12% | 1,240 |
| RHIM | RHI Magnesita | 3,090.00p | 15.00 | 0.49% | 2,034 |
| ROR | Rotork | 314.20p | -0.40 | -0.13% | 1,094,090 |
| RPI | Raspberry Pi | 329.80p | 1.20 | 0.37% | 51,340 |
| RS1 | RS Group | 694.00p | -18.00 | -2.53% | 363,297 |
| RSW | Renishaw | 3,110.00p | 0.00 | 0% | 2,977 |
| RWI | Renewi Plc | 575.00p | -6.00 | -1.03% | 38,033 |
| SAFE | Safestore | 737.50p | -9.00 | -1.21% | 245,216 |
| SCT | Softcat | 1,576.00p | -14.00 | -0.88% | 23,386 |
| SHC | Shaftesbury Capital | 128.20p | -0.20 | -0.16% | 213,803 |
| SHED | Urban Logistics | 105.20p | -4.60 | -4.19% | 1,167,231 |
| SMWH | Wh Smith | 1,227.00p | -38.00 | -3% | 48,063 |
| SNR | Senior | 142.80p | -2.00 | -1.38% | 289,906 |
| SPI | Spire Healthcare | 215.50p | -0.50 | -0.23% | 231,466 |
| SPT | Spirent | 171.50p | 1.00 | 0.59% | 16,405 |
| SRE | Sirius Real Estate | 84.45p | 0.00 | 0% | 2,083,528 |
| SRP | Serco | 155.20p | 0.20 | 0.13% | 961,139 |
| SSPG | SSP Group | 155.20p | 0.70 | 0.45% | 168,918 |
| STEM | SThree | 336.00p | -1.00 | -0.3% | 265,791 |
| STJ | St James's Place | 823.00p | -11.00 | -1.32% | 349,792 |
| SUPR | Supermarket Income | 68.20p | -0.50 | -0.73% | 700,471 |
| SVS | Savills | 1,010.00p | 4.00 | 0.4% | 57,162 |
| SXS | Spectris | 2,458.00p | -12.00 | -0.49% | 15,729 |
| TATE | Tate & Lyle | 722.00p | -11.50 | -1.57% | 67,887 |
| TBCG | TBC Bank Group | 3,140.00p | -45.00 | -1.41% | 7,525 |
| TCAP | TP ICAP | 264.50p | 4.50 | 1.73% | 1,573,128 |
| TEP | Telecom Plus | 1,734.00p | -4.00 | -0.23% | 5,860 |
| THRL | Target Healthc. | 83.60p | -0.70 | -0.83% | 402,473 |
| TIFS | TI Fluid Systems | 179.40p | -0.60 | -0.33% | 385,838 |
| TPK | Travis Perkins | 769.00p | -2.00 | -0.26% | 20,937 |
| TRN | Trainline | 401.80p | -3.80 | -0.94% | 66,265 |
| TRST | Trustpilot | 281.50p | 1.50 | 0.54% | 379,725 |
| VCT | Victrex | 870.00p | -6.00 | -0.68% | 21,368 |
| VSVS | Vesuvius | 395.50p | 2.00 | 0.51% | 95,179 |
| WG. | Wood Group (J) | 50.80p | -0.75 | -1.45% | 2,122,120 |
| WIZZ | Wizz Air | 1,297.00p | -19.00 | -1.44% | 86,560 |
| WKP | Workspace | 534.00p | -4.00 | -0.74% | 42,443 |
| WOSG | Watches Switz | 431.40p | -10.20 | -2.31% | 168,562 |
| WPS | Wag Payment | 82.20p | 0.20 | 0.24% | 70 |
| XPS | Xps Pensions | 352.00p | -6.00 | -1.68% | 177,880 |
| ZIG | Zigup | 365.50p | 2.00 | 0.55% | 99,442 |