| Value | 23,018.77 |
|---|---|
| Change | 242.67 (1.07%) |
| High | 23,032.17 |
| Low | 22,674.57 |
| Prev. Close | 22,776.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 208.30p | 0.50 | 0.24% | 507,569 |
| AJB | AJ Bell | 518.00p | -1.00 | -0.19% | 640,240 |
| ALFA | Alfa Fin | 151.80p | -2.40 | -1.56% | 377,282 |
| AML | Aston Martin Lagonda | 40.54p | -0.68 | -1.65% | 1,601,852 |
| AO. | Ao World | 87.30p | 0.80 | 0.92% | 33,379 |
| ASC | ASOS | 229.50p | -1.00 | -0.43% | 86,164 |
| ASHM | Ashmore Group | 206.80p | 3.00 | 1.47% | 200,786 |
| ATG | Auction Technology Group | 351.20p | -0.20 | -0.06% | 51,637 |
| BAB | Babcock | 1,088.00p | 1.00 | 0.09% | 666,548 |
| BAG | Barr (A.G.) | 642.50p | 7.00 | 1.1% | 56,281 |
| BBOX | Tritax Big Box | 150.70p | 2.30 | 1.55% | 7,686,552 |
| BBY | Balfour Beatty | 814.00p | 14.00 | 1.75% | 228,353 |
| BCG | Baltic Classifieds Group | 194.80p | 0.70 | 0.36% | 387,054 |
| BGEO | Bank Of Georgia Group | 10,960.00p | -20.00 | -0.18% | 6,807 |
| BME | B&M | 167.60p | 3.60 | 2.2% | 3,356,060 |
| BMY | Bloomsbury | 613.00p | 1.00 | 0.16% | 42,686 |
| BOWL | Hollywood Bwl | 253.50p | 1.50 | 0.6% | 67,508 |
| BOY | Bodycote | 680.00p | -3.50 | -0.51% | 43,844 |
| BPT | Bridgepoint | 249.60p | -1.60 | -0.64% | 146,551 |
| BRBY | Burberry | 1,137.60p | 7.20 | 0.64% | 196,896 |
| BREE | Breedon | 304.40p | -1.80 | -0.59% | 408,480 |
| BWY | Bellway | 1,890.00p | 33.00 | 1.78% | 640,480 |
| BYG | Big Yellow | 901.00p | 7.50 | 0.84% | 293,685 |
| BYIT | Bytes Tech | 300.60p | -0.80 | -0.27% | 114,912 |
| CCC | Computacenter | 3,768.00p | -14.00 | -0.37% | 89,364 |
| CCL | Carnival | 1,932.00p | 42.50 | 2.25% | 261,988 |
| CCR | C&C Group | 117.40p | 2.20 | 1.91% | 105,904 |
| CHG | Chemring | 519.00p | 5.50 | 1.07% | 407,496 |
| CKN | Clarkson | 4,830.00p | 46.00 | 0.96% | 9,526 |
| CMCX | CMC Markets | 369.50p | 3.00 | 0.82% | 61,684 |
| COA | Coats Group Plc | 82.15p | 0.55 | 0.67% | 1,541,322 |
| CRST | Crest Nicholson | 65.20p | 0.20 | 0.31% | 965,188 |
| CURY | Currys | 123.80p | 1.30 | 1.06% | 339,280 |
| CWK | Cranswick | 5,350.00p | 80.00 | 1.52% | 64,906 |
| DEC | Diversified Energy | 1,202.00p | 16.00 | 1.35% | 30,639 |
| DLN | Derwent London | 1,709.00p | 11.00 | 0.65% | 64,336 |
| DNLM | Dunelm | 754.00p | 8.00 | 1.07% | 73,364 |
| DOCS | Dr. Martens | 62.60p | 1.60 | 2.62% | 136,044 |
| DOM | Dominos | 193.00p | 1.10 | 0.57% | 199,800 |
| DRX | Drax | 885.40p | 18.60 | 2.15% | 208,956 |
| DSCV | DiscoverIE | 646.00p | 7.00 | 1.1% | 97,239 |
| ELM | Elementis | 146.60p | -2.40 | -1.61% | 303,005 |
| EMG | Man | 252.20p | 2.40 | 0.96% | 312,298 |
| ENOG | Energean Oil & Gas | 894.00p | 16.50 | 1.88% | 136,840 |
| ESNT | Essentra | 81.20p | 0.30 | 0.37% | 226,767 |
| FAN | Volution Group PLS | 613.00p | 6.00 | 0.99% | 54,900 |
| FGP | Firstgroup | 161.20p | 0.80 | 0.5% | 205,879 |
| FOUR | 4Imprint | 3,654.00p | -84.00 | -2.25% | 32,203 |
| FRAS | Frasers Group | 657.50p | 8.50 | 1.31% | 24,268 |
| FSG | Foresight Group Holdings | 399.00p | 1.50 | 0.38% | 31,692 |
| FUTR | Future | 333.80p | -4.40 | -1.3% | 208,499 |
| FXPO | Ferrexpo | 28.74p | -1.94 | -6.32% | 2,159,091 |
| GDWN | Goodwin | 11,560.00p | 460.00 | 4.14% | 14,098 |
| GEN | Genuit Group | 254.00p | -6.40 | -2.46% | 256,705 |
| GFTU | Grafton Group | 872.10p | 1.40 | 0.16% | 121,231 |
| GNC | Greencore | 249.60p | 0.80 | 0.32% | 507,734 |
| GNS | Genus | 2,312.00p | 44.00 | 1.94% | 187,781 |
| GPE | GPE | 307.20p | 4.60 | 1.52% | 944,025 |
| GRG | Greggs | 1,508.50p | -48.50 | -3.11% | 114,174 |
| GRI | Grainger plc | 159.00p | 1.70 | 1.08% | 871,057 |
| GROW | Molten Ventures | 554.50p | 2.00 | 0.36% | 77,213 |
| HAS | Hays | 33.66p | 0.28 | 0.84% | 786,656 |
| HBR | Harbour Energy | 292.80p | 0.80 | 0.27% | 1,427,065 |
| HFG | Hilton Foods | 542.50p | 6.00 | 1.12% | 47,911 |
| HILS | Hill & Smith | 2,560.00p | 15.00 | 0.59% | 158,791 |
| HMSO | Hammerson | 327.00p | 1.40 | 0.43% | 365,598 |
| HOC | Hochschild | 620.50p | 27.50 | 4.64% | 273,665 |
| HTG | Hunting | 502.00p | 3.50 | 0.7% | 133,538 |
| HTWS | Helios Towers | 199.30p | 2.00 | 1.01% | 154,159 |
| HWG | Harworth Gp | 133.20p | 1.20 | 0.91% | 48,237 |
| IBST | Ibstock | 103.80p | 0.90 | 0.87% | 276,509 |
| IGG | IG | 1,502.00p | -23.50 | -1.54% | 180,536 |
| IHP | IntegraFin Holdings | 324.50p | 1.50 | 0.46% | 99,514 |
| INCH | Inchcape | 827.20p | 14.20 | 1.75% | 748,902 |
| INVP | Investec | 624.50p | 5.00 | 0.81% | 313,622 |
| IPO | Ip Group | 60.80p | 0.10 | 0.16% | 248,764 |
| ITH | Ithaca Energy | 269.40p | 0.80 | 0.3% | 597,041 |
| ITV | ITV | 78.70p | -0.10 | -0.13% | 1,201,391 |
| IWG | International Workplace Group | 186.30p | 3.30 | 1.8% | 633,478 |
| JDW | Wetherspoon (J.D) | 583.50p | 2.00 | 0.34% | 52,782 |
| JMAT | Johnson Matthey | 2,050.00p | 24.00 | 1.18% | 37,272 |
| JTC | Jtc Plc | 1,311.00p | -1.00 | -0.08% | 1,023,078 |
| JUP | Jupiter Fund Management | 153.40p | -0.40 | -0.26% | 218,436 |
| KIE | Kier | 201.60p | 5.90 | 3.01% | 2,317,264 |
| KLR | Keller | 2,236.00p | 40.00 | 1.82% | 258,610 |
| KNOS | Kainos Group | 825.00p | -2.50 | -0.3% | 195,558 |
| LRE | Lancashire Holdings | 569.00p | -4.00 | -0.7% | 251,822 |
| MAB | Mitchells & Butlers | 253.00p | 3.00 | 1.2% | 69,963 |
| MCG | Mobico Group | 22.52p | 0.44 | 1.99% | 4,306,717 |
| MEGP | ME Group | 147.80p | 1.40 | 0.96% | 86,445 |
| MGAM | Morgan Advanced Materials | 217.50p | 4.00 | 1.87% | 298,724 |
| MGNS | Morgan Sindall Group | 4,664.00p | 82.00 | 1.79% | 19,604 |
| MONY | Moneysupermarket.Com | 179.60p | 3.40 | 1.93% | 562,981 |
| MOON | Moonpig Gr | 211.00p | 1.00 | 0.48% | 111,060 |
| MSLH | Marshalls | 131.20p | -0.50 | -0.38% | 439,491 |
| MTO | Mitie | 173.50p | 3.40 | 2% | 2,822,728 |
| MTRO | Metro Bank | 148.20p | 9.60 | 6.93% | 942,666 |
| N91 | Ninety One | 212.20p | 1.40 | 0.66% | 381,187 |
| NCC | Ncc | 120.40p | 2.60 | 2.21% | 359,779 |
| OCDO | Ocado | 194.00p | 0.35 | 0.18% | 333,666 |
| ONT | Oxford Nanopore Technologies | 110.70p | 2.60 | 2.41% | 429,355 |
| OSB | OneSavings Bank | 521.00p | 15.00 | 2.96% | 650,093 |
| OXIG | Oxford Instruments | 2,848.00p | 38.00 | 1.35% | 139,371 |
| PAG | Paragon Group | 735.00p | 7.50 | 1.03% | 42,629 |
| PAGE | PageGroup | 132.00p | 0.20 | 0.15% | 87,226 |
| PAY | Paypoint | 635.00p | 7.50 | 1.2% | 46,597 |
| PETS | Pets at home | 180.60p | 1.40 | 0.78% | 115,186 |
| PFD | Premier Foods | 197.90p | 1.80 | 0.92% | 117,425 |
| PHP | Primary Health | 93.35p | 0.85 | 0.92% | 10,344,262 |
| PLUS | Plus500 | 4,492.00p | -8.00 | -0.18% | 16,579 |
| PNN | Pennon | 551.50p | 35.00 | 6.78% | 811,603 |
| POLN | Pollen Street | 843.00p | 5.00 | 0.6% | 7,002 |
| PPH | Pphe Hotel | 1,516.00p | 38.00 | 2.57% | 3,363 |
| PTEC | Playtech | 367.60p | -7.00 | -1.87% | 183,161 |
| QLT | Quilter | 184.10p | 4.00 | 2.22% | 1,728,268 |
| QQ. | Qinetiq | 439.70p | 4.10 | 0.94% | 891,515 |
| RAT | Rathbone | 1,960.00p | -6.00 | -0.31% | 27,003 |
| RHIM | RHI Magnesita | 2,635.00p | 15.00 | 0.57% | 1,842 |
| ROR | Rotork | 311.00p | -0.60 | -0.19% | 925,778 |
| RPI | Raspberry Pi | 622.00p | 51.00 | 8.93% | 365,253 |
| RS1 | RS Group | 603.50p | 6.00 | 1% | 266,695 |
| RSW | Renishaw | 4,708.00p | 118.00 | 2.57% | 22,019 |
| SAFE | Safestore | 670.50p | -0.50 | -0.07% | 464,064 |
| SCT | Softcat | 1,367.00p | 5.00 | 0.37% | 47,159 |
| SHC | Shaftesbury Capital | 132.40p | 2.00 | 1.53% | 4,396,368 |
| SMWH | Wh Smith | 506.50p | -3.50 | -0.69% | 269,333 |
| SNR | Senior | 285.00p | -2.50 | -0.87% | 4,957,331 |
| SPI | Spire Healthcare | 160.20p | -0.80 | -0.5% | 294,743 |
| SRE | Sirius Real Estate | 99.35p | 2.40 | 2.48% | 1,051,709 |
| SRP | Serco | 281.20p | 5.00 | 1.81% | 2,850,685 |
| SSPG | SSP Group | 158.90p | -0.40 | -0.25% | 527,764 |
| STEM | SThree | 167.40p | 2.00 | 1.21% | 79,850 |
| SUPR | Supermarket Income | 83.20p | 1.40 | 1.71% | 763,877 |
| SVS | Savills | 830.00p | 6.00 | 0.73% | 191,452 |
| TATE | Tate & Lyle | 364.60p | 3.00 | 0.83% | 109,050 |
| TBCG | TBC Bank Group | 4,808.00p | 28.00 | 0.59% | 13,380 |
| TCAP | TP ICAP | 314.80p | 1.40 | 0.45% | 1,208,541 |
| TEP | Telecom Plus | 1,162.00p | 14.00 | 1.22% | 219,275 |
| THRL | Target Healthc. | 104.20p | 0.80 | 0.77% | 373,083 |
| TPK | Travis Perkins | 523.00p | 6.00 | 1.16% | 126,111 |
| TRN | Trainline | 234.80p | 0.00 | 0% | 121,336 |
| TRST | Trustpilot | 259.40p | 1.20 | 0.46% | 551,985 |
| VCT | Victrex | 595.00p | -2.00 | -0.34% | 46,703 |
| VSVS | Vesuvius | 440.80p | 10.00 | 2.32% | 24,153 |
| VTY | Vistry Grp | 326.80p | 7.20 | 2.25% | 326,382 |
| WIZZ | Wizz Air | 896.00p | 35.00 | 4.07% | 425,413 |
| WKP | Workspace | 340.60p | 5.80 | 1.73% | 396,881 |
| WOSG | Watches Switz | 507.00p | 1.50 | 0.3% | 46,626 |
| XPS | Xps Pensions | 300.00p | -1.00 | -0.33% | 225,270 |
| ZIG | Zigup | 403.00p | 11.00 | 2.81% | 374,647 |