| Value | 24,804.03 |
|---|---|
| Change | 159.10 (0.65%) |
| High | 24,840.36 |
| Low | 24,637.60 |
| Prev. Close | 24,804.0293 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 216.00p | 2.80 | 1.31% | 3,033,906 |
| AJB | AJ Bell | 425.40p | 0.80 | 0.19% | 932,902 |
| ALFA | Alfa Fin | 186.40p | 0.40 | 0.22% | 132,806 |
| AML | Aston Martin Lagonda | 59.65p | -0.10 | -0.17% | 1,110,075 |
| AO. | Ao World | 99.30p | 0.00 | 0% | 543,709 |
| ASC | ASOS | 285.50p | 3.00 | 1.06% | 88,258 |
| ASHM | Ashmore Group | 244.00p | 1.80 | 0.74% | 904,426 |
| ATG | Auction Technology Group | 308.00p | 2.50 | 0.82% | 209,857 |
| BAB | Babcock | 1,376.00p | 25.00 | 1.85% | 2,110,837 |
| BAG | Barr (A.G.) | 689.00p | 6.00 | 0.88% | 187,346 |
| BBOX | Tritax Big Box | 170.30p | -2.70 | -1.56% | 3,714,232 |
| BBY | Balfour Beatty | 781.00p | 4.50 | 0.58% | 637,181 |
| BCG | Baltic Classifieds Group | 183.60p | 1.80 | 0.99% | 1,717,181 |
| BGEO | Bank Of Georgia Group | 10,040.00p | 50.00 | 0.5% | 74,723 |
| BME | B&M | 186.85p | 5.60 | 3.09% | 7,520,760 |
| BMY | Bloomsbury | 445.00p | 6.50 | 1.48% | 412,433 |
| BOWL | Hollywood Bwl | 261.00p | 4.00 | 1.56% | 862,838 |
| BOY | Bodycote | 781.50p | 7.50 | 0.97% | 207,990 |
| BPT | Bridgepoint | 270.60p | 0.60 | 0.22% | 1,724,664 |
| BRBY | Burberry | 1,181.00p | 5.50 | 0.47% | 966,147 |
| BREE | Breedon | 358.00p | 3.20 | 0.9% | 715,829 |
| BWY | Bellway | 2,854.00p | -14.00 | -0.49% | 528,025 |
| BYG | Big Yellow | 1,040.00p | -12.00 | -1.14% | 182,391 |
| BYIT | Bytes Tech | 298.60p | 8.20 | 2.82% | 746,946 |
| CCC | Computacenter | 3,032.00p | 66.00 | 2.23% | 182,172 |
| CCL | Carnival | 2,424.00p | 16.00 | 0.66% | 373,207 |
| CCR | C&C Group | 113.80p | -2.40 | -2.07% | 288,399 |
| CHG | Chemring | 524.00p | 3.00 | 0.58% | 919,038 |
| CKN | Clarkson | 4,085.00p | 5.00 | 0.12% | 95,282 |
| CMCX | CMC Markets | 332.00p | 3.50 | 1.07% | 178,519 |
| COA | Coats Group Plc | 88.10p | -0.60 | -0.68% | 2,275,401 |
| CRST | Crest Nicholson | 164.00p | 1.70 | 1.05% | 490,222 |
| CURY | Currys | 155.90p | 2.00 | 1.3% | 3,078,069 |
| CWK | Cranswick | 5,300.00p | -60.00 | -1.12% | 98,536 |
| DEC | Diversified Energy | 984.00p | 28.00 | 2.93% | 61,046 |
| DLN | Derwent London | 1,795.00p | 0.00 | 0% | 257,239 |
| DNLM | Dunelm | 973.50p | -2.00 | -0.21% | 632,145 |
| DOCS | Dr. Martens | 69.70p | 1.35 | 1.98% | 1,268,613 |
| DOM | Dominos | 200.80p | -0.80 | -0.4% | 892,916 |
| DRX | Drax | 879.50p | 4.50 | 0.51% | 1,161,696 |
| DSCV | DiscoverIE | 664.00p | 4.00 | 0.61% | 162,045 |
| ELM | Elementis | 169.60p | -1.40 | -0.82% | 362,791 |
| EMG | Man | 278.80p | 5.20 | 1.9% | 2,198,090 |
| ENOG | Energean Oil & Gas | 868.00p | 11.50 | 1.34% | 624,667 |
| ESNT | Essentra | 107.00p | 0.80 | 0.75% | 518,043 |
| FAN | Volution Group PLS | 691.00p | 6.00 | 0.88% | 152,538 |
| FGP | Firstgroup | 189.80p | -3.40 | -1.76% | 662,455 |
| FOUR | 4Imprint | 3,870.00p | -10.00 | -0.26% | 78,090 |
| FRAS | Frasers Group | 711.50p | -5.00 | -0.7% | 139,260 |
| FSG | Foresight Group Holdings | 414.50p | 4.50 | 1.1% | 304,124 |
| FUTR | Future | 415.40p | 5.80 | 1.42% | 618,735 |
| FXPO | Ferrexpo | 75.60p | 3.70 | 5.15% | 1,320,143 |
| GDWN | Goodwin | 27,300.00p | 500.00 | 1.87% | 8,890 |
| GEN | Genuit Group | 372.00p | 0.00 | 0% | 504,991 |
| GFTU | Grafton Group | 980.10p | -0.80 | -0.08% | 235,403 |
| GNC | Greencore | 266.50p | 0.50 | 0.19% | 995,555 |
| GNS | Genus | 3,130.00p | 55.00 | 1.79% | 49,974 |
| GPE | GPE | 336.00p | 0.00 | 0% | 557,928 |
| GRG | Greggs | 1,585.00p | 22.00 | 1.41% | 622,468 |
| GRI | Grainger plc | 189.60p | -1.60 | -0.84% | 1,377,704 |
| GROW | Molten Ventures | 491.40p | 11.20 | 2.33% | 1,558,020 |
| HAS | Hays | 46.30p | 0.74 | 1.62% | 6,503,890 |
| HBR | Harbour Energy | 223.20p | 4.40 | 2.01% | 1,446,376 |
| HFG | Hilton Foods | 522.00p | 2.00 | 0.38% | 221,123 |
| HILS | Hill & Smith | 2,375.00p | 20.00 | 0.85% | 120,230 |
| HMSO | Hammerson | 356.80p | 1.40 | 0.39% | 425,691 |
| HOC | Hochschild | 715.50p | 32.50 | 4.76% | 921,846 |
| HTG | Hunting | 512.00p | 3.00 | 0.59% | 840,057 |
| HTWS | Helios Towers | 198.60p | -1.90 | -0.95% | 2,199,434 |
| HWG | Harworth Gp | 166.00p | 2.00 | 1.22% | 27,394 |
| IBST | Ibstock | 134.60p | -0.20 | -0.15% | 674,443 |
| IGG | IG | 1,368.00p | 7.00 | 0.51% | 711,890 |
| IHP | IntegraFin Holdings | 321.00p | -8.00 | -2.43% | 405,831 |
| INCH | Inchcape | 879.00p | 42.00 | 5.02% | 889,837 |
| INVP | Investec | 640.00p | 12.00 | 1.91% | 827,361 |
| IPO | Ip Group | 58.00p | 0.00 | 0% | 990,877 |
| ITH | Ithaca Energy | 199.80p | 5.60 | 2.88% | 1,193,066 |
| ITV | ITV | 80.60p | 0.70 | 0.88% | 4,556,060 |
| IWG | International Workplace Group | 226.60p | 3.40 | 1.52% | 1,088,542 |
| JDW | Wetherspoon (J.D) | 768.50p | 18.50 | 2.47% | 189,480 |
| JMAT | Johnson Matthey | 2,298.00p | 12.00 | 0.52% | 258,552 |
| JTC | Jtc Plc | 1,298.00p | 0.00 | 0% | 106,558 |
| JUP | Jupiter Fund Management | 187.20p | -1.00 | -0.53% | 663,551 |
| JUST | Just Group | 217.50p | 0.50 | 0.23% | 1,434,214 |
| KIE | Kier | 246.50p | 0.50 | 0.2% | 942,724 |
| KLR | Keller | 1,986.00p | 18.00 | 0.91% | 150,799 |
| KNOS | Kainos Group | 720.50p | 9.50 | 1.34% | 480,021 |
| LRE | Lancashire Holdings | 663.00p | -10.00 | -1.49% | 665,918 |
| MAB | Mitchells & Butlers | 298.00p | 0.50 | 0.17% | 188,023 |
| MCG | Mobico Group | 23.02p | -0.18 | -0.78% | 2,086,143 |
| MEGP | ME Group | 144.80p | 2.00 | 1.4% | 456,922 |
| MGAM | Morgan Advanced Materials | 238.00p | -1.50 | -0.63% | 657,085 |
| MGNS | Morgan Sindall Group | 5,410.00p | 30.00 | 0.56% | 85,731 |
| MONY | Moneysupermarket.Com | 149.40p | -0.10 | -0.07% | 2,914,214 |
| MOON | Moonpig Gr | 211.50p | 3.00 | 1.44% | 574,104 |
| MSLH | Marshalls | 174.60p | 0.40 | 0.23% | 763,221 |
| MTO | Mitie | 180.40p | 0.80 | 0.45% | 1,489,963 |
| MTRO | Metro Bank | 131.80p | 2.40 | 1.85% | 392,792 |
| N91 | Ninety One | 247.20p | 1.60 | 0.65% | 311,812 |
| NCC | Ncc | 135.80p | 0.00 | 0% | 710,101 |
| OCDO | Ocado | 228.00p | 4.70 | 2.1% | 2,159,433 |
| ONT | Oxford Nanopore Technologies | 133.20p | 0.90 | 0.68% | 1,588,569 |
| OSB | OneSavings Bank | 612.50p | 7.50 | 1.24% | 619,003 |
| OXIG | Oxford Instruments | 2,645.00p | 35.00 | 1.34% | 116,050 |
| PAG | Paragon Group | 870.50p | 8.50 | 0.99% | 374,317 |
| PAGE | PageGroup | 200.00p | 3.30 | 1.68% | 1,180,604 |
| PAY | Paypoint | 564.00p | 15.00 | 2.73% | 321,880 |
| PETS | Pets at home | 220.80p | -0.20 | -0.09% | 666,839 |
| PFD | Premier Foods | 193.40p | 1.20 | 0.62% | 928,151 |
| PHP | Primary Health | 107.50p | -0.60 | -0.56% | 7,363,507 |
| PLUS | Plus500 | 4,460.00p | -10.00 | -0.22% | 166,771 |
| PNN | Pennon | 585.50p | -4.50 | -0.76% | 970,486 |
| POLN | Pollen Street | 896.00p | 0.00 | 0% | 38,975 |
| PPH | Pphe Hotel | 2,005.00p | -55.00 | -2.67% | 17,489 |
| PTEC | Playtech | 339.00p | 8.00 | 2.42% | 616,614 |
| QLT | Quilter | 186.80p | 3.70 | 2.02% | 1,335,227 |
| QQ. | Qinetiq | 517.00p | 18.40 | 3.69% | 1,087,460 |
| RAT | Rathbone | 2,200.00p | -20.00 | -0.9% | 60,792 |
| RHIM | RHI Magnesita | 3,215.00p | 95.00 | 3.04% | 18,057 |
| ROR | Rotork | 381.20p | 1.80 | 0.47% | 1,546,417 |
| RPI | Raspberry Pi | 410.00p | -5.00 | -1.2% | 8,712,193 |
| RS1 | RS Group | 715.00p | -5.00 | -0.69% | 1,646,949 |
| RSW | Renishaw | 4,335.00p | 40.00 | 0.93% | 128,226 |
| SAFE | Safestore | 792.50p | -2.50 | -0.31% | 300,458 |
| SCT | Softcat | 1,138.00p | 9.00 | 0.8% | 594,966 |
| SHC | Shaftesbury Capital | 149.00p | -0.70 | -0.47% | 3,101,065 |
| SMWH | Wh Smith | 677.50p | -16.00 | -2.31% | 261,578 |
| SNR | Senior | 260.00p | 7.00 | 2.77% | 2,285,029 |
| SPI | Spire Healthcare | 202.50p | 0.00 | 0% | 2,761,890 |
| SRE | Sirius Real Estate | 105.60p | 0.60 | 0.57% | 3,667,263 |
| SRP | Serco | 300.80p | 1.40 | 0.47% | 2,225,306 |
| SSPG | SSP Group | 203.20p | 2.00 | 0.99% | 2,137,465 |
| STEM | SThree | 173.60p | 2.20 | 1.28% | 250,778 |
| SUPR | Supermarket Income | 86.20p | -0.10 | -0.12% | 1,815,350 |
| SVS | Savills | 991.00p | 9.00 | 0.92% | 228,484 |
| TATE | Tate & Lyle | 396.40p | -2.00 | -0.5% | 1,050,540 |
| TBCG | TBC Bank Group | 4,330.00p | -20.00 | -0.46% | 59,688 |
| TCAP | TP ICAP | 261.50p | 4.00 | 1.55% | 1,798,142 |
| TEP | Telecom Plus | 1,358.00p | -10.00 | -0.73% | 95,402 |
| THRL | Target Healthc. | 106.80p | -1.00 | -0.93% | 1,179,432 |
| TPK | Travis Perkins | 698.00p | -2.00 | -0.29% | 271,280 |
| TRN | Trainline | 196.80p | 0.40 | 0.2% | 4,025,799 |
| TRST | Trustpilot | 134.30p | -2.40 | -1.76% | 4,833,878 |
| VCT | Victrex | 695.00p | -8.00 | -1.14% | 135,448 |
| VSVS | Vesuvius | 486.80p | 4.00 | 0.83% | 148,213 |
| VTY | Vistry Grp | 724.00p | 3.20 | 0.44% | 357,185 |
| WG. | Wood Group (J) | 26.50p | 0.06 | 0.23% | 1,234,859 |
| WIZZ | Wizz Air | 1,388.00p | -41.00 | -2.87% | 1,038,684 |
| WKP | Workspace | 416.50p | 0.50 | 0.12% | 372,633 |
| WOSG | Watches Switz | 495.80p | 3.00 | 0.61% | 150,818 |
| XPS | Xps Pensions | 312.00p | 0.50 | 0.16% | 900,230 |
| ZIG | Zigup | 398.50p | 2.50 | 0.63% | 620,098 |