| Value | 22,695.59 |
|---|---|
| Change | 179.96 (0.8%) |
| High | 22,696.52 |
| Low | 22,508.79 |
| Prev. Close | 22,515.63086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 197.40p | 1.10 | 0.56% | 610,369 |
| AJB | AJ Bell | 467.40p | -0.20 | -0.04% | 91,243 |
| ALFA | Alfa Fin | 222.50p | 0.00 | 0% | 6,598 |
| AML | Aston Martin Lagonda | 63.75p | 0.10 | 0.16% | 418,156 |
| AO. | Ao World | 108.20p | 0.20 | 0.19% | 219,265 |
| ASC | ASOS | 251.50p | -1.00 | -0.4% | 10,694 |
| ASHM | Ashmore Group | 163.60p | 2.20 | 1.36% | 74,140 |
| ATG | Auction Technology Group | 286.00p | 0.50 | 0.18% | 16,708 |
| BAB | Babcock | 1,242.00p | 12.00 | 0.98% | 195,918 |
| BAG | Barr (A.G.) | 628.00p | 2.00 | 0.32% | 49,585 |
| BAKK | Bakkavor | 229.50p | 1.50 | 0.66% | 295,514 |
| BBOX | Tritax Big Box | 144.10p | -0.40 | -0.28% | 772,621 |
| BBY | Balfour Beatty | 714.00p | 9.00 | 1.28% | 108,724 |
| BCG | Baltic Classifieds Group | 193.40p | 1.00 | 0.52% | 1,108,579 |
| BGEO | Bank Of Georgia Group | 9,310.00p | 50.00 | 0.54% | 5,352 |
| BME | B&M | 157.25p | 2.00 | 1.29% | 746,927 |
| BMY | Bloomsbury | 483.00p | 0.00 | 0% | 12,535 |
| BOWL | Hollywood Bwl | 281.00p | 1.00 | 0.36% | 42,771 |
| BOY | Bodycote | 681.00p | 6.00 | 0.89% | 144,833 |
| BPT | Bridgepoint | 281.60p | 4.00 | 1.44% | 123,411 |
| BRBY | Burberry | 1,237.50p | 19.50 | 1.6% | 149,382 |
| BREE | Breedon | 324.20p | 1.40 | 0.43% | 48,758 |
| BWY | Bellway | 2,654.00p | 20.00 | 0.76% | 91,152 |
| BYG | Big Yellow | 1,010.00p | 6.00 | 0.6% | 34,464 |
| BYIT | Bytes Tech | 342.20p | 0.20 | 0.06% | 65,615 |
| CCC | Computacenter | 3,028.00p | 2.00 | 0.07% | 12,968 |
| CCL | Carnival | 1,926.50p | 41.50 | 2.2% | 80,142 |
| CCR | C&C Group | 130.60p | 1.60 | 1.24% | 53,700 |
| CHG | Chemring | 467.00p | 6.00 | 1.3% | 140,901 |
| CKN | Clarkson | 3,810.00p | 15.00 | 0.4% | 13,615 |
| CMCX | CMC Markets | 292.00p | 5.00 | 1.74% | 35,171 |
| COA | Coats Group Plc | 80.90p | 0.50 | 0.62% | 527,220 |
| CRST | Crest Nicholson | 129.80p | 0.50 | 0.39% | 71,778 |
| CURY | Currys | 127.70p | -2.30 | -1.77% | 3,122,753 |
| CWK | Cranswick | 4,975.00p | 30.00 | 0.61% | 3,095 |
| DEC | Diversified Energy | 1,100.00p | -35.00 | -3.08% | 47,658 |
| DLN | Derwent London | 1,642.00p | 17.00 | 1.05% | 31,836 |
| DNLM | Dunelm | 1,103.00p | 4.00 | 0.36% | 3,935 |
| DOCS | Dr. Martens | 77.90p | 0.95 | 1.23% | 132,701 |
| DOM | Dominos | 170.40p | 2.20 | 1.31% | 218,975 |
| DRX | Drax | 782.00p | 10.50 | 1.36% | 39,515 |
| DSCV | DiscoverIE | 598.00p | 11.00 | 1.87% | 13,843 |
| DWL | Dowlais | 83.20p | 0.35 | 0.42% | 87,250 |
| ELM | Elementis | 167.80p | 0.20 | 0.12% | 209,732 |
| EMG | Man | 214.00p | 0.80 | 0.38% | 173,335 |
| ENOG | Energean Oil & Gas | 890.00p | 1.50 | 0.17% | 30,600 |
| ESNT | Essentra | 99.50p | 1.70 | 1.74% | 39,628 |
| ESP | Empiric | 74.30p | 0.00 | 0% | 466,284 |
| FAN | Volution Group PLS | 629.00p | 1.00 | 0.16% | 19,515 |
| FGP | Firstgroup | 186.70p | -0.70 | -0.37% | 147,413 |
| FOUR | 4Imprint | 3,825.00p | 50.00 | 1.32% | 2,884 |
| FRAS | Frasers Group | 635.50p | -4.00 | -0.63% | 17,519 |
| FSG | Foresight Group Holdings | 416.00p | -2.50 | -0.6% | 128,252 |
| FUTR | Future | 547.50p | 2.50 | 0.46% | 120,875 |
| FXPO | Ferrexpo | 71.30p | 0.50 | 0.71% | 1,201,435 |
| GDWN | Goodwin | 20,000.00p | 0.00 | 0% | 1,061 |
| GEN | Genuit Group | 326.50p | 2.00 | 0.62% | 37,443 |
| GFTU | Grafton Group | 924.20p | 4.20 | 0.46% | 10,727 |
| GNC | Greencore | 241.00p | 1.50 | 0.63% | 274,281 |
| GNS | Genus | 2,540.00p | -20.00 | -0.78% | 8,698 |
| GPE | GPE | 307.50p | 2.50 | 0.82% | 43,325 |
| GRG | Greggs | 1,640.00p | -18.00 | -1.09% | 85,567 |
| GRI | Grainger plc | 179.80p | 1.60 | 0.9% | 136,503 |
| GROW | Molten Ventures | 481.40p | 7.40 | 1.56% | 118,009 |
| HAS | Hays | 53.05p | 1.00 | 1.92% | 580,703 |
| HBR | Harbour Energy | 208.00p | 8.80 | 4.42% | 2,064,829 |
| HFG | Hilton Foods | 497.00p | 2.50 | 0.51% | 16,773 |
| HILS | Hill & Smith | 2,215.00p | 25.00 | 1.14% | 13,544 |
| HMSO | Hammerson | 312.20p | 4.80 | 1.56% | 63,532 |
| HOC | Hochschild | 480.40p | 36.20 | 8.15% | 1,205,731 |
| HTG | Hunting | 389.00p | 2.50 | 0.65% | 32,176 |
| HTWS | Helios Towers | 161.60p | -1.00 | -0.62% | 108,164 |
| HWG | Harworth Gp | 164.50p | 1.00 | 0.61% | 16,152 |
| IBST | Ibstock | 132.40p | 2.00 | 1.53% | 144,229 |
| IGG | IG | 1,165.00p | 13.00 | 1.13% | 119,254 |
| IHP | IntegraFin Holdings | 343.00p | 5.50 | 1.63% | 395,511 |
| INCH | Inchcape | 770.00p | 4.00 | 0.52% | 79,327 |
| INVP | Investec | 525.00p | 7.00 | 1.35% | 568,553 |
| IPO | Ip Group | 58.50p | 0.10 | 0.17% | 102,325 |
| ITH | Ithaca Energy | 163.00p | -0.60 | -0.37% | 561,045 |
| ITV | ITV | 83.05p | 0.10 | 0.12% | 534,110 |
| IWG | International Workplace Group | 222.20p | 3.00 | 1.37% | 97,123 |
| JDW | Wetherspoon (J.D) | 713.50p | 3.00 | 0.42% | 23,018 |
| JMAT | Johnson Matthey | 2,046.00p | 30.00 | 1.49% | 6,297 |
| JTC | Jtc Plc | 1,278.00p | 0.00 | 0% | 121,171 |
| JUP | Jupiter Fund Management | 149.20p | 1.20 | 0.81% | 81,667 |
| JUST | Just Group | 215.50p | 0.00 | 0% | 14,901 |
| KIE | Kier | 218.50p | 5.00 | 2.34% | 738,591 |
| KLR | Keller | 1,628.00p | 22.00 | 1.37% | 65,477 |
| KNOS | Kainos Group | 1,074.00p | -8.00 | -0.74% | 42,946 |
| LRE | Lancashire Holdings | 595.00p | 10.00 | 1.71% | 75,541 |
| MAB | Mitchells & Butlers | 257.00p | 1.50 | 0.59% | 90,207 |
| MCG | Mobico Group | 23.48p | 0.02 | 0.09% | 410,717 |
| MEGP | ME Group | 159.40p | 0.40 | 0.25% | 120,968 |
| MGAM | Morgan Advanced Materials | 210.00p | 3.50 | 1.69% | 81,029 |
| MGNS | Morgan Sindall Group | 4,730.00p | 95.00 | 2.05% | 5,470 |
| MONY | Moneysupermarket.Com | 183.40p | 1.90 | 1.05% | 92,458 |
| MOON | Moonpig Gr | 201.00p | 1.00 | 0.5% | 183,130 |
| MSLH | Marshalls | 179.60p | 2.40 | 1.35% | 114,152 |
| MTO | Mitie | 163.20p | 1.80 | 1.12% | 118,026 |
| MTRO | Metro Bank | 117.40p | 2.00 | 1.73% | 163,898 |
| N91 | Ninety One | 210.00p | 3.00 | 1.45% | 169,454 |
| NCC | Ncc | 141.60p | 2.60 | 1.87% | 180,582 |
| OCDO | Ocado | 231.30p | 11.10 | 5.04% | 1,566,777 |
| ONT | Oxford Nanopore Technologies | 129.20p | -1.50 | -1.15% | 148,886 |
| OSB | OneSavings Bank | 595.50p | 6.50 | 1.1% | 201,380 |
| OXIG | Oxford Instruments | 2,070.00p | 30.00 | 1.47% | 6,184 |
| PAG | Paragon Group | 853.00p | 17.00 | 2.03% | 105,117 |
| PAGE | PageGroup | 231.80p | 4.80 | 2.11% | 110,155 |
| PAY | Paypoint | 452.00p | 5.50 | 1.23% | 51,059 |
| PETS | Pets at home | 203.80p | 0.80 | 0.39% | 136,324 |
| PFD | Premier Foods | 172.60p | 0.60 | 0.35% | 131,004 |
| PHP | Primary Health | 94.45p | 0.30 | 0.32% | 3,644,116 |
| PLUS | Plus500 | 3,466.00p | 20.00 | 0.58% | 7,557 |
| PNN | Pennon | 517.50p | -3.00 | -0.58% | 1,116,091 |
| POLN | Pollen Street | 944.00p | -2.00 | -0.21% | 6,276 |
| PPH | Pphe Hotel | 1,772.00p | 0.00 | 0% | 776 |
| PRSR | Prs Reit | 113.60p | 0.20 | 0.18% | 282,768 |
| PTEC | Playtech | 294.50p | -1.00 | -0.34% | 415,155 |
| QLT | Quilter | 183.40p | -0.20 | -0.11% | 559,452 |
| QQ. | Qinetiq | 431.00p | 4.80 | 1.13% | 71,519 |
| RAT | Rathbone | 1,826.00p | 14.00 | 0.77% | 29,130 |
| RHIM | RHI Magnesita | 2,605.00p | 35.00 | 1.36% | 2,289 |
| ROR | Rotork | 330.80p | 1.60 | 0.49% | 252,792 |
| RPI | Raspberry Pi | 318.40p | 2.40 | 0.76% | 34,291 |
| RS1 | RS Group | 657.50p | 14.50 | 2.26% | 163,124 |
| RSW | Renishaw | 3,495.00p | 15.00 | 0.43% | 11,450 |
| SAFE | Safestore | 687.00p | 7.00 | 1.03% | 27,965 |
| SCT | Softcat | 1,460.00p | 12.00 | 0.83% | 63,057 |
| SHC | Shaftesbury Capital | 137.10p | 0.70 | 0.51% | 3,241,353 |
| SMWH | Wh Smith | 660.00p | -7.50 | -1.12% | 67,229 |
| SNR | Senior | 189.00p | 4.60 | 2.49% | 120,502 |
| SPI | Spire Healthcare | 169.20p | 0.00 | 0% | 254,998 |
| SRE | Sirius Real Estate | 91.45p | 0.40 | 0.44% | 366,144 |
| SRP | Serco | 254.40p | 0.20 | 0.08% | 684,471 |
| SSPG | SSP Group | 182.50p | 0.60 | 0.33% | 1,760,902 |
| STEM | SThree | 165.00p | 0.40 | 0.24% | 66,158 |
| SUPR | Supermarket Income | 78.70p | 0.50 | 0.64% | 869,621 |
| SVS | Savills | 992.00p | 5.00 | 0.51% | 16,454 |
| TATE | Tate & Lyle | 367.40p | -2.00 | -0.54% | 122,849 |
| TBCG | TBC Bank Group | 4,080.00p | 75.00 | 1.87% | 3,896 |
| TCAP | TP ICAP | 251.50p | 2.50 | 1% | 554,177 |
| TEP | Telecom Plus | 1,410.00p | 12.00 | 0.86% | 28,645 |
| THRL | Target Healthc. | 95.10p | 1.10 | 1.17% | 308,623 |
| TPK | Travis Perkins | 599.00p | 6.00 | 1.01% | 238,801 |
| TRN | Trainline | 223.40p | -0.20 | -0.09% | 696,374 |
| TRST | Trustpilot | 161.90p | -0.70 | -0.43% | 269,468 |
| VCT | Victrex | 650.00p | -4.00 | -0.61% | 26,277 |
| VSVS | Vesuvius | 385.20p | 1.00 | 0.26% | 13,301 |
| VTY | Vistry Grp | 625.80p | 0.80 | 0.13% | 125,399 |
| WG. | Wood Group (J) | 23.78p | -0.22 | -0.92% | 1,293,845 |
| WIZZ | Wizz Air | 1,142.00p | 30.00 | 2.7% | 307,450 |
| WKP | Workspace | 382.50p | 5.50 | 1.46% | 42,767 |
| WOSG | Watches Switz | 494.20p | 5.00 | 1.02% | 51,822 |
| XPS | Xps Pensions | 340.50p | 3.50 | 1.04% | 41,050 |
| ZIG | Zigup | 388.00p | 6.00 | 1.57% | 56,547 |