Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,138.82
Change 190.92 (0.83%)
High 23,303.39
Low 22,928.79
Prev. Close 22,947.90039

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 202.00p 202 3.20 1.61% 4,059,788
AJB AJ Bell 522.50p 522.5 -7.50 -1.42% 1,081,686
ALFA Alfa Fin 148.20p 148.2 -0.80 -0.54% 730,114
AML Aston Martin Lagonda 42.28p 42.28 2.08 5.17% 2,636,361
AO. Ao World 94.90p 94.9 6.10 6.87% 759,882
ASC ASOS 216.50p 216.5 2.50 1.17% 128,626
ASHM Ashmore Group 219.20p 219.2 3.60 1.67% 1,045,405
ATG Auction Technology Group 333.40p 333.4 6.60 2.02% 83,282
BAB Babcock 1,250.00p 1250 -30.00 -2.34% 2,217,955
BAG Barr (A.G.) 648.00p 648 0.00 0% 121,571
BBOX Tritax Big Box 149.70p 149.7 -0.30 -0.2% 4,873,971
BBY Balfour Beatty 822.00p 822 -2.00 -0.24% 255,308
BCG Baltic Classifieds Group 196.80p 196.8 5.90 3.09% 728,220
BGEO Bank Of Georgia Group 10,860.00p 10860 150.00 1.4% 36,805
BME B&M 174.50p 174.5 -8.50 -4.64% 5,587,521
BMY Bloomsbury 582.00p 582 7.00 1.22% 356,203
BOWL Hollywood Bwl 262.00p 262 4.50 1.75% 158,952
BOY Bodycote 694.00p 694 15.00 2.21% 471,610
BPT Bridgepoint 241.40p 241.4 3.40 1.43% 272,802
BRBY Burberry 1,163.60p 1163.6 30.20 2.66% 1,463,749
BREE Breedon 319.80p 319.8 3.00 0.95% 651,172
BWY Bellway 1,994.00p 1994 -14.00 -0.7% 463,872
BYG Big Yellow 888.50p 888.5 1.00 0.11% 248,452
BYIT Bytes Tech 282.20p 282.2 -1.80 -0.63% 793,023
CCC Computacenter 3,080.00p 3080 14.00 0.46% 33,326
CCL Carnival 2,068.00p 2068 32.00 1.57% 378,730
CCR C&C Group 122.80p 122.8 1.80 1.49% 86,694
CHG Chemring 544.00p 544 -10.00 -1.81% 531,839
CKN Clarkson 4,752.00p 4752 2.00 0.04% 51,063
CMCX CMC Markets 378.50p 378.5 5.50 1.47% 323,872
COA Coats Group Plc 84.60p 84.6 1.00 1.2% 2,606,597
CRST Crest Nicholson 109.60p 109.6 2.60 2.43% 425,209
CURY Currys 136.30p 136.3 2.10 1.56% 1,618,736
CWK Cranswick 5,410.00p 5410 60.00 1.12% 32,032
DEC Diversified Energy 1,234.00p 1234 4.00 0.33% 41,323
DLN Derwent London 1,643.00p 1643 -1.00 -0.06% 60,688
DNLM Dunelm 841.50p 841.5 -2.00 -0.24% 1,014,618
DOCS Dr. Martens 65.10p 65.1 0.50 0.77% 409,959
DOM Dominos 180.70p 180.7 1.30 0.72% 288,686
DRX Drax 885.80p 885.8 -12.80 -1.42% 225,885
DSCV DiscoverIE 582.00p 582 20.00 3.56% 864,034
ELM Elementis 161.20p 161.2 3.00 1.9% 197,324
EMG Man 250.00p 250 2.80 1.13% 703,392
ENOG Energean Oil & Gas 863.50p 863.5 10.00 1.17% 107,378
ESNT Essentra 93.70p 93.7 1.20 1.3% 330,882
FAN Volution Group PLS 630.00p 630 9.00 1.45% 724,967
FGP Firstgroup 174.30p 174.3 0.00 0% 199,553
FOUR 4Imprint 3,672.00p 3672 86.00 2.4% 14,968
FRAS Frasers Group 675.50p 675.5 2.00 0.3% 145,967
FSG Foresight Group Holdings 386.00p 386 20.50 5.61% 339,669
FUTR Future 302.60p 302.6 0.20 0.07% 464,186
FXPO Ferrexpo 45.28p 45.28 3.76 9.06% 5,882,796
GDWN Goodwin 12,840.00p 12840 200.00 1.58% 15,553
GEN Genuit Group 301.20p 301.2 3.80 1.28% 1,494,194
GFTU Grafton Group 927.40p 927.4 8.30 0.9% 184,952
GNC Greencore 251.80p 251.8 8.20 3.37% 747,372
GNS Genus 2,574.00p 2574 12.00 0.47% 172,041
GPE GPE 309.00p 309 5.40 1.78% 357,933
GRG Greggs 1,606.50p 1606.5 -2.00 -0.12% 196,239
GRI Grainger plc 171.20p 171.2 2.10 1.24% 2,122,753
GROW Molten Ventures 485.40p 485.4 9.40 1.97% 128,313
HAS Hays 30.52p 30.52 -0.24 -0.78% 2,846,156
HBR Harbour Energy 277.80p 277.8 2.00 0.73% 4,591,649
HFG Hilton Foods 527.00p 527 8.50 1.64% 107,593
HILS Hill & Smith 2,335.00p 2335 50.00 2.19% 33,126
HMSO Hammerson 319.20p 319.2 3.20 1.01% 256,721
HOC Hochschild 648.50p 648.5 17.50 2.77% 1,817,158
HTG Hunting 490.00p 490 -3.50 -0.71% 266,088
HTWS Helios Towers 198.50p 198.5 0.50 0.25% 813,577
HWG Harworth Gp 148.40p 148.4 0.00 0% 90,690
IBST Ibstock 108.80p 108.8 0.80 0.74% 416,737
IGG IG 1,480.00p 1480 20.00 1.37% 695,149
IHP IntegraFin Holdings 320.50p 320.5 -1.00 -0.31% 287,027
INCH Inchcape 791.60p 791.6 2.60 0.33% 261,596
INVP Investec 632.00p 632 7.00 1.12% 520,682
IPO Ip Group 54.70p 54.7 0.60 1.11% 251,337
ITH Ithaca Energy 247.20p 247.2 -3.00 -1.2% 872,314
ITV ITV 76.80p 76.8 2.05 2.74% 2,410,568
IWG International Workplace Group 185.70p 185.7 0.80 0.43% 664,190
JDW Wetherspoon (J.D) 627.00p 627 15.00 2.45% 77,620
JMAT Johnson Matthey 2,054.00p 2054 42.00 2.09% 82,051
JTC Jtc Plc 1,311.00p 1311 -2.00 -0.15% 247,457
JUP Jupiter Fund Management 157.80p 157.8 -0.20 -0.13% 733,031
KIE Kier 208.60p 208.6 2.80 1.36% 836,854
KLR Keller 2,144.00p 2144 10.00 0.47% 46,088
KNOS Kainos Group 752.00p 752 1.50 0.2% 367,092
LRE Lancashire Holdings 608.00p 608 4.50 0.75% 232,651
MAB Mitchells & Butlers 268.00p 268 2.50 0.94% 206,360
MCG Mobico Group 21.10p 21.1 1.54 7.87% 5,948,890
MEGP ME Group 146.80p 146.8 3.00 2.09% 815,231
MGAM Morgan Advanced Materials 215.50p 215.5 5.50 2.62% 269,057
MGNS Morgan Sindall Group 4,506.00p 4506 32.00 0.72% 49,303
MONY Moneysupermarket.Com 162.15p 162.15 4.45 2.82% 1,967,586
MOON Moonpig Gr 218.00p 218 3.60 1.68% 447,500
MSLH Marshalls 147.30p 147.3 1.70 1.17% 842,976
MTO Mitie 182.50p 182.5 2.80 1.56% 1,008,812
MTRO Metro Bank 137.60p 137.6 5.80 4.4% 1,433,347
N91 Ninety One 215.60p 215.6 0.20 0.09% 394,934
NCC Ncc 116.60p 116.6 1.20 1.04% 740,609
OCDO Ocado 187.15p 187.15 -5.40 -2.8% 1,034,666
ONT Oxford Nanopore Technologies 108.90p 108.9 4.40 4.21% 1,088,583
OSB OneSavings Bank 547.50p 547.5 7.50 1.39% 431,174
OXIG Oxford Instruments 2,654.00p 2654 68.00 2.63% 222,919
PAG Paragon Group 784.50p 784.5 4.50 0.58% 123,142
PAGE PageGroup 136.00p 136 0.60 0.44% 780,292
PAY Paypoint 591.00p 591 1.50 0.25% 100,753
PETS Pets at home 187.50p 187.5 1.50 0.81% 2,260,390
PFD Premier Foods 195.30p 195.3 3.00 1.56% 442,983
PHP Primary Health 94.75p 94.75 0.05 0.05% 5,771,281
PLUS Plus500 4,200.00p 4200 12.00 0.29% 42,213
PNN Pennon 567.00p 567 2.00 0.35% 195,831
POLN Pollen Street 840.00p 840 6.00 0.72% 36,168
PPH Pphe Hotel 1,692.00p 1692 32.00 1.93% 19,088
PTEC Playtech 386.40p 386.4 4.20 1.1% 1,040,836
QLT Quilter 184.10p 184.1 0.90 0.49% 840,824
QQ. Qinetiq 477.40p 477.4 -9.20 -1.89% 2,155,631
RAT Rathbone 2,070.00p 2070 5.00 0.24% 49,654
RHIM RHI Magnesita 2,650.00p 2650 55.00 2.12% 15,188
ROR Rotork 337.00p 337 3.00 0.9% 1,153,859
RPI Raspberry Pi 501.00p 501 8.40 1.71% 858,496
RS1 RS Group 592.00p 592 10.50 1.81% 310,727
RSW Renishaw 3,788.00p 3788 34.00 0.91% 26,395
SAFE Safestore 683.50p 683.5 9.00 1.33% 112,387
SCT Softcat 1,193.00p 1193 -17.00 -1.4% 304,490
SHC Shaftesbury Capital 136.60p 136.6 -1.30 -0.94% 640,130
SMWH Wh Smith 611.00p 611 8.00 1.33% 146,460
SNR Senior 287.50p 287.5 1.50 0.52% 4,947,116
SPI Spire Healthcare 153.40p 153.4 5.80 3.93% 1,928,197
SRE Sirius Real Estate 100.20p 100.2 0.95 0.96% 794,649
SRP Serco 296.20p 296.2 -1.60 -0.54% 1,138,751
SSPG SSP Group 191.00p 191 2.10 1.11% 573,961
STEM SThree 151.40p 151.4 2.00 1.34% 318,653
SUPR Supermarket Income 82.60p 82.6 0.90 1.1% 3,846,194
SVS Savills 822.00p 822 4.00 0.49% 180,306
TATE Tate & Lyle 359.00p 359 14.30 4.15% 525,898
TBCG TBC Bank Group 4,724.00p 4724 88.00 1.9% 44,084
TCAP TP ICAP 290.40p 290.4 3.20 1.11% 2,625,094
TEP Telecom Plus 1,364.00p 1364 0.00 0% 37,468
THRL Target Healthc. 105.40p 105.4 0.20 0.19% 729,405
TPK Travis Perkins 583.50p 583.5 4.50 0.78% 289,747
TRN Trainline 237.80p 237.8 4.80 2.06% 438,422
TRST Trustpilot 226.80p 226.8 14.80 6.98% 1,483,550
VCT Victrex 625.00p 625 13.00 2.12% 62,499
VSVS Vesuvius 434.40p 434.4 8.40 1.97% 1,003,601
VTY Vistry Grp 338.80p 338.8 -3.20 -0.94% 1,013,758
WIZZ Wizz Air 1,029.00p 1029 103.00 11.12% 1,670,861
WKP Workspace 376.20p 376.2 3.40 0.91% 83,854
WOSG Watches Switz 501.00p 501 12.00 2.45% 100,213
XPS Xps Pensions 302.00p 302 3.00 1% 178,519
ZIG Zigup 405.50p 405.5 3.00 0.75% 196,057
FTSE 100 Latest
Value10,600.12
Change-3.36