| Value | 21,590.16 |
|---|---|
| Change | 110.14 (0.51%) |
| High | 21,765.14 |
| Low | 21,478.21 |
| Prev. Close | 21,590.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 160.60p | 3.60 | 2.29% | 4,919,669 |
| AGR | Assura | 48.64p | -0.08 | -0.16% | 11,025,452 |
| AJB | AJ Bell | 448.60p | 11.20 | 2.56% | 602,841 |
| ALFA | Alfa Fin | 242.00p | -1.00 | -0.41% | 234,878 |
| ALPH | Alpha Group International | 3,085.00p | -55.00 | -1.75% | 92,790 |
| AML | Aston Martin Lagonda | 79.10p | -1.20 | -1.49% | 2,970,268 |
| AO. | Ao World | 96.20p | -1.10 | -1.13% | 332,796 |
| ASC | ASOS | 293.00p | 13.50 | 4.83% | 432,079 |
| ASHM | Ashmore | 145.50p | -5.00 | -3.32% | 1,046,497 |
| ATG | Auction Technology Group | 559.00p | 19.00 | 3.52% | 521,778 |
| BAB | Babcock | 830.00p | -10.50 | -1.25% | 1,838,893 |
| BAG | Barr (A.G.) | 683.00p | -21.00 | -2.98% | 123,423 |
| BAKK | Bakkavor | 184.00p | -4.00 | -2.13% | 414,787 |
| BBOX | Tritax Big Box | 141.80p | -1.20 | -0.84% | 4,244,013 |
| BBY | Balfour Beatty | 480.60p | -3.00 | -0.62% | 1,179,538 |
| BCG | Baltic Classifieds Group | 354.00p | 10.50 | 3.06% | 826,316 |
| BGEO | Bank Of Georgia Group | 6,640.00p | 105.00 | 1.61% | 181,154 |
| BME | B&M | 326.80p | -8.50 | -2.54% | 5,495,260 |
| BMY | Bloomsbury | 621.00p | 1.00 | 0.16% | 281,343 |
| BOWL | Hollywood Bwl | 298.50p | 3.00 | 1.02% | 308,066 |
| BOY | Bodycote | 541.50p | 18.00 | 3.44% | 1,537,268 |
| BPT | Bridgepoint | 292.00p | 16.40 | 5.95% | 603,172 |
| BRBY | Burberry | 797.00p | 28.20 | 3.67% | 3,943,897 |
| BREE | Breedon | 442.60p | -2.40 | -0.54% | 636,532 |
| BWY | Bellway | 2,698.00p | -22.00 | -0.81% | 358,065 |
| BYG | Big Yellow | 1,000.00p | -6.00 | -0.6% | 407,099 |
| BYIT | Bytes Tech | 551.00p | 1.00 | 0.18% | 649,754 |
| CCC | Computacenter | 2,560.00p | 6.00 | 0.23% | 160,803 |
| CCL | Carnival | 1,510.00p | 129.50 | 9.38% | 1,058,790 |
| CCR | C&C Group | 149.00p | 2.00 | 1.36% | 518,407 |
| CHG | Chemring | 407.00p | -12.00 | -2.86% | 839,360 |
| CKN | Clarkson | 3,385.00p | 125.00 | 3.83% | 190,978 |
| CMCX | CMC Markets | 256.00p | 1.00 | 0.39% | 350,351 |
| COA | Coats | 76.00p | 3.20 | 4.4% | 11,829,710 |
| CRST | Crest Nicholson | 189.80p | -3.10 | -1.61% | 576,451 |
| CURY | Currys | 119.60p | 0.70 | 0.59% | 8,637,617 |
| CWK | Cranswick | 4,980.00p | -380.00 | -7.09% | 292,319 |
| DEC | Diversified Energy | 1,013.00p | 24.50 | 2.48% | 239,067 |
| DLG | Direct Line | 286.60p | -4.60 | -1.58% | 4,140,111 |
| DLN | Derwent London | 1,993.00p | -3.00 | -0.15% | 137,317 |
| DNLM | Dunelm | 1,142.00p | -6.00 | -0.52% | 194,088 |
| DOCS | Dr. Martens | 57.65p | 1.90 | 3.41% | 1,349,375 |
| DOM | Dominos | 272.60p | 6.80 | 2.56% | 995,052 |
| DRX | Drax | 610.50p | -2.50 | -0.41% | 1,515,857 |
| DSCV | DiscoverIE | 619.00p | 19.00 | 3.17% | 218,474 |
| DWL | Dowlais | 65.40p | 0.40 | 0.62% | 2,038,195 |
| ELM | Elementis | 124.00p | -0.60 | -0.48% | 2,378,577 |
| EMG | Man | 175.60p | 3.00 | 1.74% | 3,008,988 |
| ENOG | Energean Oil & Gas | 930.50p | 42.50 | 4.79% | 339,006 |
| ESNT | Essentra | 98.70p | 2.30 | 2.39% | 521,454 |
| ESP | Empiric | 90.00p | -2.00 | -2.17% | 1,316,038 |
| FAN | Volution Group PLS | 603.00p | 2.00 | 0.33% | 371,352 |
| FGP | Firstgroup | 183.70p | -0.20 | -0.11% | 610,809 |
| FOUR | 4Imprint | 3,495.00p | 375.00 | 12.02% | 482,817 |
| FRAS | Frasers Group | 696.00p | 6.00 | 0.87% | 319,323 |
| FSG | Foresight Group Holdings | 389.00p | -3.00 | -0.77% | 286,078 |
| FUTR | Future | 735.50p | -5.50 | -0.74% | 447,257 |
| FXPO | Ferrexpo | 67.20p | 5.10 | 8.21% | 6,373,471 |
| GDWN | Goodwin | 6,740.00p | -60.00 | -0.88% | 1,970 |
| GEN | Genuit Group | 411.50p | -3.50 | -0.84% | 745,138 |
| GFTU | Grafton Group | 966.80p | -20.40 | -2.07% | 400,346 |
| GNC | Greencore | 187.60p | -2.40 | -1.26% | 850,167 |
| GNS | Genus | 2,120.00p | 10.00 | 0.47% | 177,549 |
| GPE | GPE | 326.50p | -1.00 | -0.31% | 653,219 |
| GRG | Greggs | 1,860.00p | 38.00 | 2.09% | 716,018 |
| GRI | Grainger plc | 216.50p | -1.00 | -0.46% | 2,305,612 |
| GROW | Molten Ventures | 289.00p | 6.60 | 2.34% | 563,323 |
| HAS | Hays | 76.25p | 3.10 | 4.24% | 3,362,752 |
| HBR | Harbour Energy | 173.80p | 1.30 | 0.75% | 3,188,668 |
| HFG | Hilton Foods | 867.00p | -28.00 | -3.13% | 87,462 |
| HILS | Hill & Smith | 1,914.00p | 82.00 | 4.48% | 108,114 |
| HMSO | Hammerson | 259.60p | 4.60 | 1.8% | 711,240 |
| HOC | Hochschild | 277.60p | -13.00 | -4.47% | 2,826,584 |
| HTG | Hunting | 268.00p | 4.50 | 1.71% | 311,721 |
| HTWS | Helios Towers | 112.00p | -1.00 | -0.88% | 1,253,768 |
| HWG | Harworth Gp | 173.50p | -4.00 | -2.25% | 136,745 |
| IBST | Ibstock | 187.00p | 1.00 | 0.54% | 609,881 |
| IDS | International Distributions Services | 359.60p | 0.60 | 0.17% | 656,894 |
| IGG | IG | 1,071.00p | -18.00 | -1.65% | 1,528,494 |
| IHP | IntegraFin Holdings | 320.00p | 2.00 | 0.63% | 291,864 |
| INCH | Inchcape | 686.00p | 6.00 | 0.88% | 826,698 |
| INVP | Investec | 487.80p | 16.80 | 3.57% | 1,799,135 |
| IPO | Ip Group | 43.95p | 0.35 | 0.8% | 1,607,091 |
| ITH | Ithaca Energy | 140.00p | -0.20 | -0.14% | 2,011,007 |
| ITV | ITV | 77.85p | 0.20 | 0.26% | 7,831,479 |
| IWG | IWG | 185.90p | 1.80 | 0.98% | 1,976,477 |
| JDW | Wetherspoon (J.D) | 716.00p | -9.50 | -1.31% | 221,543 |
| JMAT | Johnson Matthey | 1,347.00p | 21.00 | 1.58% | 193,940 |
| JTC | Jtc Plc | 918.00p | 17.00 | 1.89% | 719,343 |
| JUP | Jupiter Fund Management | 76.50p | -1.10 | -1.42% | 1,031,174 |
| JUST | Just Group | 147.60p | 2.40 | 1.65% | 1,555,178 |
| KIE | Kier | 157.80p | -1.20 | -0.75% | 2,051,243 |
| KLR | Keller | 1,510.00p | 18.00 | 1.21% | 332,335 |
| KNOS | Kainos Group | 813.00p | 9.00 | 1.12% | 336,765 |
| LRE | Lancashire Holdings | 582.00p | 9.00 | 1.57% | 441,238 |
| MAB | Mitchells & Butlers | 270.00p | 3.00 | 1.12% | 347,025 |
| MCG | Mobico Group | 29.38p | 0.60 | 2.08% | 3,597,068 |
| MEGP | ME Group | 211.50p | -4.00 | -1.86% | 236,222 |
| MGAM | Morgan Advanced Materials | 210.50p | 6.50 | 3.19% | 368,803 |
| MGNS | Morgan Sindall Group | 3,595.00p | -80.00 | -2.18% | 49,766 |
| MONY | Moneysupermarket.Com | 208.40p | 1.00 | 0.48% | 1,431,339 |
| MOON | Moonpig Gr | 233.50p | -8.00 | -3.31% | 1,081,264 |
| MSLH | Marshalls | 281.50p | -5.50 | -1.92% | 500,771 |
| MTO | Mitie | 147.80p | -2.20 | -1.47% | 2,417,132 |
| MTRO | Metro Bank | 110.60p | -0.40 | -0.36% | 1,301,807 |
| N91 | Ninety One | 157.00p | 3.70 | 2.41% | 919,462 |
| NCC | Ncc | 154.00p | 3.00 | 1.99% | 2,021,676 |
| OCDO | Ocado | 263.80p | 1.20 | 0.46% | 1,893,644 |
| ONT | Oxford Nano | 134.30p | 5.80 | 4.51% | 1,519,582 |
| OSB | OneSavings Bank | 466.40p | -15.80 | -3.28% | 1,099,005 |
| OXIG | Oxford Instruments | 1,856.00p | 64.00 | 3.57% | 110,277 |
| PAG | Paragon Group | 887.00p | -2.00 | -0.22% | 377,513 |
| PAGE | PageGroup | 281.60p | 6.00 | 2.18% | 659,427 |
| PAY | Paypoint | 688.00p | 7.00 | 1.03% | 224,711 |
| PETS | Pets at home | 251.60p | 4.40 | 1.78% | 1,068,468 |
| PFD | Premier Foods | 197.80p | -5.70 | -2.8% | 705,806 |
| PHLL | Petershill | 221.50p | 6.00 | 2.78% | 700,959 |
| PHP | Primary Health | 99.50p | -1.50 | -1.49% | 4,593,544 |
| PLUS | Plus500 | 3,258.00p | -26.00 | -0.79% | 197,248 |
| PNN | Pennon | 489.40p | -14.10 | -2.8% | 630,854 |
| POLN | Pollen Street | 794.00p | 8.00 | 1.02% | 154,268 |
| PPH | Pphe Hotel | 1,316.00p | -4.00 | -0.3% | 15,092 |
| PRSR | Prs Reit | 115.60p | -0.80 | -0.69% | 2,133,774 |
| PTEC | Playtech | 347.50p | 13.50 | 4.04% | 2,952,188 |
| QLT | Quilter | 146.20p | 3.90 | 2.74% | 1,557,871 |
| QQ. | Qinetiq | 411.60p | -14.80 | -3.47% | 2,031,126 |
| RAT | Rathbone | 1,616.00p | 4.00 | 0.25% | 63,001 |
| RHIM | RHI Magnesita | 3,130.00p | 115.00 | 3.81% | 10,428 |
| ROO | Deliveroo | 174.40p | -0.50 | -0.29% | 7,066,783 |
| ROR | Rotork | 310.60p | 0.80 | 0.26% | 1,404,199 |
| RPI | Raspberry Pi | 513.00p | 45.00 | 9.62% | 285,644 |
| RS1 | RS Group | 565.50p | 27.00 | 5.01% | 2,262,728 |
| RSW | Renishaw | 2,730.00p | 170.00 | 6.64% | 113,575 |
| RWI | Renewi Plc | 861.00p | 0.00 | 0% | 61,371 |
| SAFE | Safestore | 640.50p | -2.50 | -0.39% | 513,186 |
| SCT | Softcat | 1,791.00p | -9.00 | -0.5% | 208,045 |
| SHC | Shaftesbury Capital | 139.70p | -2.00 | -1.41% | 5,614,927 |
| SHED | Urban Logistics | 150.00p | -2.40 | -1.57% | 16,789,564 |
| SMWH | Wh Smith | 993.00p | 32.00 | 3.33% | 312,928 |
| SNR | Senior | 156.40p | 3.80 | 2.49% | 549,827 |
| SPI | Spire Healthcare | 197.00p | -6.50 | -3.19% | 1,808,148 |
| SPT | Spirent | 189.80p | 1.80 | 0.96% | 663,819 |
| SRE | Sirius Real Estate | 91.60p | -1.10 | -1.19% | 1,367,461 |
| SRP | Serco | 172.20p | -2.00 | -1.15% | 1,466,279 |
| SSPG | SSP Group | 165.90p | 4.60 | 2.85% | 796,560 |
| STEM | SThree | 244.50p | 5.00 | 2.09% | 452,235 |
| SUPR | Supermarket Income | 78.70p | -0.40 | -0.51% | 2,419,423 |
| SVS | Savills | 986.00p | 13.00 | 1.34% | 641,882 |
| SXS | Spectris | 2,192.00p | 100.00 | 4.78% | 431,811 |
| TATE | Tate & Lyle | 574.00p | -12.50 | -2.13% | 1,374,370 |
| TBCG | TBC Bank Group | 4,540.00p | 155.00 | 3.53% | 114,977 |
| TCAP | TP ICAP | 269.00p | 1.00 | 0.37% | 1,111,220 |
| TEP | Telecom Plus | 1,962.00p | -38.00 | -1.9% | 124,378 |
| THRL | Target Healthc. | 99.50p | -2.70 | -2.64% | 6,681,369 |
| TPK | Travis Perkins | 604.50p | -18.50 | -2.97% | 1,260,333 |
| TRN | Trainline | 255.60p | 0.80 | 0.31% | 1,152,411 |
| TRST | Trustpilot | 244.20p | 4.40 | 1.83% | 2,912,986 |
| VCT | Victrex | 843.00p | -62.00 | -6.85% | 201,171 |
| VSVS | Vesuvius | 367.00p | 12.20 | 3.44% | 221,252 |
| VTY | Vistry Grp | 624.80p | 14.80 | 2.43% | 921,918 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,746.00p | 136.00 | 8.45% | 1,058,752 |
| WKP | Workspace | 448.00p | -4.50 | -0.99% | 351,065 |
| WOSG | Watches Switz | 382.80p | 18.00 | 4.93% | 682,780 |
| WPS | Wag Payment | 59.80p | 0.00 | 0% | 200,711 |
| XPS | Xps Pensions | 406.00p | -5.50 | -1.34% | 188,992 |
| ZIG | Zigup | 326.50p | 4.00 | 1.24% | 272,939 |