| Value | 23,275.45 |
|---|---|
| Change | -30.69 (-0.13%) |
| High | 23,397.19 |
| Low | 23,159.13 |
| Prev. Close | 23,306.14063 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.40p | 1.80 | 0.88% | 1,155,737 |
| AJB | AJ Bell | 441.80p | 0.60 | 0.14% | 231,689 |
| ALFA | Alfa Fin | 211.50p | -0.50 | -0.24% | 54,829 |
| AML | Aston Martin Lagonda | 65.15p | 1.60 | 2.52% | 1,145,356 |
| AO. | Ao World | 109.20p | -4.00 | -3.53% | 69,985 |
| ASC | ASOS | 280.50p | -3.00 | -1.06% | 53,867 |
| ASHM | Ashmore Group | 175.10p | -1.40 | -0.79% | 578,821 |
| ATG | Auction Technology Group | 273.50p | -5.50 | -1.97% | 164,348 |
| BAB | Babcock | 1,271.00p | 28.00 | 2.25% | 391,506 |
| BAG | Barr (A.G.) | 618.00p | -6.00 | -0.96% | 45,222 |
| BAKK | Bakkavor | 235.00p | -3.00 | -1.26% | 131,536 |
| BBOX | Tritax Big Box | 151.60p | -0.60 | -0.39% | 444,104 |
| BBY | Balfour Beatty | 713.50p | 2.50 | 0.35% | 171,684 |
| BCG | Baltic Classifieds Group | 203.00p | 0.00 | 0% | 914,302 |
| BGEO | Bank Of Georgia Group | 9,290.00p | -10.00 | -0.11% | 5,780 |
| BME | B&M | 164.65p | -4.15 | -2.46% | 2,345,164 |
| BMY | Bloomsbury | 480.50p | -1.50 | -0.31% | 77,195 |
| BOWL | Hollywood Bwl | 272.00p | -3.50 | -1.27% | 571,813 |
| BOY | Bodycote | 705.00p | 7.00 | 1% | 17,487 |
| BPT | Bridgepoint | 281.20p | -2.60 | -0.92% | 112,506 |
| BRBY | Burberry | 1,309.00p | 40.00 | 3.15% | 237,679 |
| BREE | Breedon | 325.60p | -3.60 | -1.09% | 202,189 |
| BWY | Bellway | 2,734.00p | -10.00 | -0.36% | 58,147 |
| BYG | Big Yellow | 1,014.00p | -32.00 | -3.06% | 162,852 |
| BYIT | Bytes Tech | 359.20p | 0.60 | 0.17% | 208,408 |
| CCC | Computacenter | 2,944.00p | 14.00 | 0.48% | 29,728 |
| CCL | Carnival | 2,263.00p | -5.00 | -0.22% | 95,905 |
| CCR | C&C Group | 135.60p | 0.60 | 0.44% | 92,625 |
| CHG | Chemring | 472.50p | 0.00 | 0% | 143,368 |
| CKN | Clarkson | 3,790.00p | -25.00 | -0.66% | 11,991 |
| CMCX | CMC Markets | 304.50p | 5.50 | 1.84% | 313,641 |
| COA | Coats Group Plc | 84.00p | -0.50 | -0.59% | 320,669 |
| CRST | Crest Nicholson | 144.20p | 0.70 | 0.49% | 454,189 |
| CURY | Currys | 127.50p | 1.50 | 1.19% | 620,595 |
| CWK | Cranswick | 4,975.00p | 20.00 | 0.4% | 8,415 |
| DEC | Diversified Energy | 1,080.00p | 5.00 | 0.47% | 31,592 |
| DLN | Derwent London | 1,738.00p | -1.00 | -0.06% | 42,253 |
| DNLM | Dunelm | 1,116.00p | -14.00 | -1.24% | 56,184 |
| DOCS | Dr. Martens | 75.60p | -1.00 | -1.31% | 208,978 |
| DOM | Dominos | 174.00p | 0.60 | 0.35% | 785,414 |
| DRX | Drax | 844.00p | 7.00 | 0.84% | 106,429 |
| DSCV | DiscoverIE | 596.00p | -4.00 | -0.67% | 40,428 |
| DWL | Dowlais | 84.25p | 0.25 | 0.3% | 178,382 |
| ELM | Elementis | 165.80p | -0.20 | -0.12% | 115,104 |
| EMG | Man | 231.40p | 2.60 | 1.14% | 422,413 |
| ENOG | Energean Oil & Gas | 894.00p | 8.00 | 0.9% | 59,529 |
| ESNT | Essentra | 96.10p | -0.50 | -0.52% | 25,729 |
| ESP | Empiric | 77.30p | -0.60 | -0.77% | 1,164,479 |
| FAN | Volution Group PLS | 642.00p | -3.00 | -0.47% | 65,751 |
| FGP | Firstgroup | 188.70p | -1.90 | -1% | 1,100,466 |
| FOUR | 4Imprint | 3,780.00p | -65.00 | -1.69% | 7,550 |
| FRAS | Frasers Group | 676.50p | -1.50 | -0.22% | 55,658 |
| FSG | Foresight Group Holdings | 427.50p | -2.50 | -0.58% | 96,333 |
| FUTR | Future | 521.50p | -5.00 | -0.95% | 87,243 |
| FXPO | Ferrexpo | 77.10p | 3.00 | 4.05% | 500,726 |
| GDWN | Goodwin | 21,300.00p | 0.00 | 0% | 3,226 |
| GEN | Genuit Group | 323.50p | -3.50 | -1.07% | 91,942 |
| GFTU | Grafton Group | 930.00p | -6.00 | -0.64% | 26,032 |
| GNC | Greencore | 249.50p | -4.50 | -1.77% | 177,660 |
| GNS | Genus | 2,570.00p | -25.00 | -0.96% | 8,229 |
| GPE | GPE | 316.00p | -2.50 | -0.78% | 109,710 |
| GRG | Greggs | 1,679.00p | -1.00 | -0.06% | 132,440 |
| GRI | Grainger plc | 183.00p | 0.80 | 0.44% | 545,392 |
| GROW | Molten Ventures | 509.00p | 4.50 | 0.89% | 103,125 |
| HAS | Hays | 55.25p | -1.05 | -1.87% | 1,536,708 |
| HBR | Harbour Energy | 198.80p | 2.20 | 1.12% | 1,175,777 |
| HFG | Hilton Foods | 498.50p | -5.50 | -1.09% | 68,470 |
| HILS | Hill & Smith | 2,150.00p | 10.00 | 0.47% | 20,945 |
| HMSO | Hammerson | 330.00p | 0.00 | 0% | 100,676 |
| HOC | Hochschild | 510.00p | -3.50 | -0.68% | 1,146,997 |
| HTG | Hunting | 373.50p | 3.00 | 0.81% | 159,905 |
| HTWS | Helios Towers | 165.00p | 0.40 | 0.24% | 248,567 |
| HWG | Harworth Gp | 165.00p | -2.00 | -1.2% | 7,814 |
| IBST | Ibstock | 139.40p | -0.20 | -0.14% | 214,681 |
| IGG | IG | 1,316.00p | 1.00 | 0.08% | 169,490 |
| IHP | IntegraFin Holdings | 350.50p | -9.50 | -2.64% | 118,559 |
| INCH | Inchcape | 761.50p | -7.50 | -0.98% | 132,286 |
| INVP | Investec | 564.50p | 13.00 | 2.36% | 442,656 |
| IPO | Ip Group | 58.90p | 0.30 | 0.51% | 1,552,237 |
| ITH | Ithaca Energy | 162.80p | -3.00 | -1.81% | 544,774 |
| ITV | ITV | 80.85p | -1.50 | -1.82% | 1,015,713 |
| IWG | International Workplace Group | 230.60p | -0.80 | -0.35% | 428,779 |
| JDW | Wetherspoon (J.D) | 740.50p | 3.00 | 0.41% | 68,772 |
| JMAT | Johnson Matthey | 2,184.00p | 52.00 | 2.44% | 62,687 |
| JTC | Jtc Plc | 1,286.00p | 2.00 | 0.16% | 45,998 |
| JUP | Jupiter Fund Management | 158.20p | -0.40 | -0.25% | 270,909 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 244,513 |
| KIE | Kier | 217.00p | -5.00 | -2.25% | 413,027 |
| KLR | Keller | 1,636.00p | -30.00 | -1.8% | 71,273 |
| KNOS | Kainos Group | 1,012.00p | 8.00 | 0.8% | 27,622 |
| LRE | Lancashire Holdings | 629.00p | -12.00 | -1.87% | 92,354 |
| MAB | Mitchells & Butlers | 263.00p | 1.50 | 0.57% | 89,140 |
| MCG | Mobico Group | 22.82p | -0.24 | -1.04% | 725,119 |
| MEGP | ME Group | 148.00p | -3.00 | -1.99% | 485,996 |
| MGAM | Morgan Advanced Materials | 221.00p | 3.00 | 1.38% | 136,291 |
| MGNS | Morgan Sindall Group | 4,590.00p | -60.00 | -1.29% | 11,366 |
| MONY | Moneysupermarket.Com | 182.20p | -1.60 | -0.87% | 298,701 |
| MOON | Moonpig Gr | 202.00p | -1.00 | -0.49% | 115,632 |
| MSLH | Marshalls | 177.00p | -3.60 | -1.99% | 316,146 |
| MTO | Mitie | 165.00p | -1.40 | -0.84% | 505,484 |
| MTRO | Metro Bank | 119.20p | -1.40 | -1.16% | 263,023 |
| N91 | Ninety One | 217.60p | 1.40 | 0.65% | 202,561 |
| NCC | Ncc | 136.60p | -2.60 | -1.87% | 277,953 |
| OCDO | Ocado | 242.20p | 6.20 | 2.63% | 571,897 |
| ONT | Oxford Nanopore Technologies | 129.70p | 1.30 | 1.01% | 265,100 |
| OSB | OneSavings Bank | 640.00p | 2.50 | 0.39% | 734,848 |
| OXIG | Oxford Instruments | 2,070.00p | 20.00 | 0.98% | 14,868 |
| PAG | Paragon Group | 863.50p | 9.00 | 1.05% | 60,426 |
| PAGE | PageGroup | 233.80p | -1.60 | -0.68% | 45,004 |
| PAY | Paypoint | 462.50p | -11.00 | -2.32% | 126,213 |
| PETS | Pets at home | 194.40p | -3.60 | -1.82% | 461,323 |
| PFD | Premier Foods | 170.80p | -1.80 | -1.04% | 560,407 |
| PHP | Primary Health | 98.00p | 0.10 | 0.1% | 3,271,864 |
| PLUS | Plus500 | 3,648.00p | 18.00 | 0.5% | 23,744 |
| PNN | Pennon | 533.50p | 6.00 | 1.14% | 52,600 |
| POLN | Pollen Street | 942.00p | 0.00 | 0% | 14,596 |
| PPH | Pphe Hotel | 1,784.00p | -12.00 | -0.67% | 12,613 |
| PRSR | Prs Reit | 113.20p | -0.40 | -0.35% | 960,127 |
| PTEC | Playtech | 279.50p | -4.00 | -1.41% | 175,444 |
| QLT | Quilter | 184.80p | 1.80 | 0.98% | 405,647 |
| QQ. | Qinetiq | 445.60p | 4.00 | 0.91% | 157,640 |
| RAT | Rathbone | 1,918.00p | -12.00 | -0.62% | 12,476 |
| RHIM | RHI Magnesita | 2,740.00p | -40.00 | -1.44% | 8,558 |
| ROR | Rotork | 324.40p | -1.00 | -0.31% | 124,358 |
| RPI | Raspberry Pi | 304.00p | 3.80 | 1.27% | 100,890 |
| RS1 | RS Group | 624.00p | 0.00 | 0% | 132,428 |
| RSW | Renishaw | 3,545.00p | 35.00 | 1% | 7,179 |
| SAFE | Safestore | 726.00p | -10.00 | -1.36% | 28,201 |
| SCT | Softcat | 1,402.00p | -15.00 | -1.06% | 116,431 |
| SHC | Shaftesbury Capital | 143.70p | -1.30 | -0.9% | 772,271 |
| SMWH | Wh Smith | 638.00p | -1.00 | -0.16% | 123,396 |
| SNR | Senior | 201.00p | 6.20 | 3.18% | 392,793 |
| SPI | Spire Healthcare | 169.60p | 2.60 | 1.56% | 4,525,784 |
| SRE | Sirius Real Estate | 96.85p | 0.55 | 0.57% | 529,078 |
| SRP | Serco | 276.00p | -3.20 | -1.15% | 365,379 |
| SSPG | SSP Group | 207.80p | 1.80 | 0.87% | 612,941 |
| STEM | SThree | 186.40p | -4.60 | -2.41% | 72,885 |
| SUPR | Supermarket Income | 81.30p | -0.20 | -0.25% | 1,130,808 |
| SVS | Savills | 997.00p | 1.00 | 0.1% | 25,260 |
| TATE | Tate & Lyle | 370.20p | -4.60 | -1.23% | 226,305 |
| TBCG | TBC Bank Group | 4,045.00p | -15.00 | -0.37% | 12,382 |
| TCAP | TP ICAP | 254.50p | -5.00 | -1.93% | 255,924 |
| TEP | Telecom Plus | 1,352.00p | -6.00 | -0.44% | 52,562 |
| THRL | Target Healthc. | 97.30p | -0.30 | -0.31% | 239,954 |
| TPK | Travis Perkins | 632.00p | -3.50 | -0.55% | 36,723 |
| TRN | Trainline | 215.80p | -4.60 | -2.09% | 335,290 |
| TRST | Trustpilot | 160.10p | -4.30 | -2.62% | 251,215 |
| VCT | Victrex | 662.00p | 7.00 | 1.07% | 129,239 |
| VSVS | Vesuvius | 400.60p | 3.80 | 0.96% | 58,062 |
| VTY | Vistry Grp | 641.60p | 0.20 | 0.03% | 160,045 |
| WG. | Wood Group (J) | 23.80p | 0.10 | 0.42% | 1,250,317 |
| WIZZ | Wizz Air | 1,292.00p | 16.00 | 1.25% | 241,989 |
| WKP | Workspace | 397.00p | -2.00 | -0.5% | 46,517 |
| WOSG | Watches Switz | 468.00p | -6.00 | -1.27% | 204,982 |
| XPS | Xps Pensions | 341.50p | 2.50 | 0.74% | 121,559 |
| ZIG | Zigup | 381.00p | -2.50 | -0.65% | 97,552 |