Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,025.34
Change -69.55 (-0.3%)
High 23,097.99
Low 22,960.12
Prev. Close 23,094.89062

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 206.00p 206 -2.10 -1.01% 972,437
AJB AJ Bell 518.50p 518.5 -1.50 -0.29% 74,323
ALFA Alfa Fin 150.00p 150 0.00 0% 137,796
AML Aston Martin Lagonda 40.56p 40.56 0.12 0.3% 689,192
AO. Ao World 88.00p 88 0.10 0.11% 35,453
ASC ASOS 230.50p 230.5 6.00 2.67% 96,784
ASHM Ashmore Group 206.20p 206.2 -1.40 -0.67% 161,160
ATG Auction Technology Group 348.00p 348 -2.00 -0.57% 38,503
BAB Babcock 1,092.50p 1092.5 -11.00 -1% 219,884
BAG Barr (A.G.) 641.50p 641.5 0.50 0.08% 38,118
BBOX Tritax Big Box 150.60p 150.6 -0.40 -0.26% 1,626,056
BBY Balfour Beatty 812.50p 812.5 -3.50 -0.43% 160,294
BCG Baltic Classifieds Group 195.00p 195 0.70 0.36% 247,013
BGEO Bank Of Georgia Group 10,550.00p 10550 -490.00 -4.44% 10,435
BME B&M 169.80p 169.8 2.40 1.43% 557,707
BMY Bloomsbury 611.00p 611 -1.00 -0.16% 137,993
BOWL Hollywood Bwl 255.00p 255 0.50 0.2% 126,083
BOY Bodycote 671.50p 671.5 -9.50 -1.4% 102,224
BPT Bridgepoint 252.20p 252.2 2.00 0.8% 75,750
BRBY Burberry 1,160.60p 1160.6 2.80 0.24% 90,392
BREE Breedon 305.60p 305.6 -0.80 -0.26% 93,318
BWY Bellway 1,914.00p 1914 7.00 0.37% 281,826
BYG Big Yellow 901.00p 901 -1.00 -0.11% 82,098
BYIT Bytes Tech 304.00p 304 2.80 0.93% 66,650
CCC Computacenter 3,746.00p 3746 -6.00 -0.16% 13,067
CCL Carnival 1,921.50p 1921.5 -48.50 -2.46% 391,263
CCR C&C Group 118.40p 118.4 0.80 0.68% 67,729
CHG Chemring 515.50p 515.5 -6.50 -1.25% 149,716
CKN Clarkson 4,776.00p 4776 -60.00 -1.24% 10,111
CMCX CMC Markets 365.00p 365 -3.00 -0.82% 68,209
COA Coats Group Plc 83.55p 83.55 0.45 0.54% 1,074,936
CRST Crest Nicholson 65.70p 65.7 -0.30 -0.45% 3,448,096
CURY Currys 125.10p 125.1 0.40 0.32% 581,742
CWK Cranswick 5,370.00p 5370 -20.00 -0.37% 14,040
DEC Diversified Energy 1,198.00p 1198 -6.00 -0.5% 41,048
DLN Derwent London 1,715.00p 1715 2.00 0.12% 18,996
DNLM Dunelm 746.50p 746.5 -5.50 -0.73% 77,491
DOCS Dr. Martens 61.90p 61.9 -0.30 -0.48% 108,289
DOM Dominos 194.80p 194.8 0.90 0.46% 156,570
DRX Drax 890.40p 890.4 6.80 0.77% 66,854
DSCV DiscoverIE 652.00p 652 6.00 0.93% 41,460
ELM Elementis 145.80p 145.8 -2.20 -1.49% 236,419
EMG Man 255.20p 255.2 0.20 0.08% 249,034
ENOG Energean Oil & Gas 898.00p 898 4.50 0.5% 71,578
ESNT Essentra 82.20p 82.2 0.70 0.86% 190,380
FAN Volution Group PLS 613.00p 613 -1.00 -0.16% 23,714
FGP Firstgroup 161.80p 161.8 -0.80 -0.49% 172,147
FOUR 4Imprint 3,650.00p 3650 6.00 0.16% 7,466
FRAS Frasers Group 654.00p 654 -1.50 -0.23% 19,147
FSG Foresight Group Holdings 399.50p 399.5 -1.00 -0.25% 127,895
FUTR Future 331.20p 331.2 -2.60 -0.78% 108,542
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 11,980.00p 11980 460.00 3.99% 5,006
GEN Genuit Group 252.80p 252.8 -4.00 -1.56% 760,307
GFTU Grafton Group 882.50p 882.5 6.90 0.79% 72,355
GNC Greencore 247.00p 247 -4.60 -1.83% 280,660
GNS Genus 2,334.00p 2334 -10.00 -0.43% 75,546
GPE GPE 304.60p 304.6 -4.60 -1.49% 548,166
GRG Greggs 1,524.00p 1524 7.00 0.46% 91,748
GRI Grainger plc 159.00p 159 -1.30 -0.81% 410,209
GROW Molten Ventures 551.50p 551.5 -8.50 -1.52% 236,129
HAS Hays 33.88p 33.88 0.48 1.44% 918,894
HBR Harbour Energy 292.00p 292 -1.00 -0.34% 980,761
HFG Hilton Foods 538.50p 538.5 0.00 0% 62,623
HILS Hill & Smith 2,510.00p 2510 -60.00 -2.33% 143,163
HMSO Hammerson 325.80p 325.8 -3.40 -1.03% 193,735
HOC Hochschild 610.50p 610.5 -12.50 -2.01% 254,731
HTG Hunting 508.00p 508 0.00 0% 43,938
HTWS Helios Towers 198.40p 198.4 -1.40 -0.7% 602,854
HWG Harworth Gp 134.20p 134.2 1.00 0.75% 8,250
IBST Ibstock 102.80p 102.8 0.30 0.29% 143,366
IGG IG 1,506.50p 1506.5 3.50 0.23% 172,320
IHP IntegraFin Holdings 324.50p 324.5 -1.50 -0.46% 62,524
INCH Inchcape 831.20p 831.2 5.00 0.61% 83,499
INVP Investec 623.00p 623 -6.00 -0.95% 126,435
IPO Ip Group 61.30p 61.3 -0.10 -0.16% 266,112
ITH Ithaca Energy 268.40p 268.4 -1.80 -0.67% 171,317
ITV ITV 80.00p 80 0.00 0% 1,667,889
IWG International Workplace Group 185.50p 185.5 0.70 0.38% 611,809
JDW Wetherspoon (J.D) 584.50p 584.5 -0.50 -0.09% 68,557
JMAT Johnson Matthey 2,066.00p 2066 -12.00 -0.58% 144,524
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 111,116
JUP Jupiter Fund Management 151.20p 151.2 -1.80 -1.18% 175,547
KIE Kier 202.60p 202.6 -0.80 -0.39% 374,092
KLR Keller 2,222.00p 2222 -14.00 -0.63% 204,337
KNOS Kainos Group 829.50p 829.5 -2.00 -0.24% 190,302
LRE Lancashire Holdings 571.50p 571.5 -2.50 -0.44% 160,431
MAB Mitchells & Butlers 251.00p 251 -0.50 -0.2% 45,365
MCG Mobico Group 23.30p 23.3 0.60 2.64% 2,166,433
MEGP ME Group 145.00p 145 -1.00 -0.68% 215,746
MGAM Morgan Advanced Materials 217.00p 217 -1.50 -0.69% 388,468
MGNS Morgan Sindall Group 4,656.00p 4656 -28.00 -0.6% 6,181
MONY Moneysupermarket.Com 175.85p 175.85 -1.95 -1.1% 262,349
MOON Moonpig Gr 210.00p 210 -1.20 -0.57% 91,656
MSLH Marshalls 130.60p 130.6 -0.40 -0.31% 305,415
MTO Mitie 172.50p 172.5 -1.30 -0.75% 682,606
MTRO Metro Bank 146.40p 146.4 -2.80 -1.88% 480,639
N91 Ninety One 215.60p 215.6 0.20 0.09% 234,488
NCC Ncc 127.60p 127.6 6.80 5.63% 937,149
OCDO Ocado 199.05p 199.05 2.05 1.04% 324,259
ONT Oxford Nanopore Technologies 116.00p 116 3.60 3.2% 230,863
OSB OneSavings Bank 522.00p 522 -6.00 -1.14% 205,403
OXIG Oxford Instruments 2,872.00p 2872 -14.00 -0.49% 39,812
PAG Paragon Group 740.00p 740 -8.50 -1.14% 57,934
PAGE PageGroup 131.90p 131.9 -1.80 -1.35% 138,650
PAY Paypoint 628.00p 628 -2.00 -0.32% 36,992
PETS Pets at home 183.80p 183.8 3.80 2.11% 100,916
PFD Premier Foods 197.50p 197.5 -0.20 -0.1% 226,246
PHP Primary Health 93.60p 93.6 0.20 0.21% 2,969,446
PLUS Plus500 4,518.00p 4518 20.00 0.44% 17,066
PNN Pennon 540.50p 540.5 -9.00 -1.64% 262,829
POLN Pollen Street 853.00p 853 2.00 0.24% 17,280
PPH Pphe Hotel 1,496.00p 1496 -16.00 -1.06% 2,000
PTEC Playtech 367.60p 367.6 2.60 0.71% 148,216
QLT Quilter 182.60p 182.6 -2.30 -1.24% 233,577
QQ. Qinetiq 442.00p 442 -2.40 -0.54% 143,495
RAT Rathbone 1,944.00p 1944 -28.00 -1.42% 96,213
RHIM RHI Magnesita 2,650.00p 2650 5.00 0.19% 348
ROR Rotork 318.20p 318.2 9.40 3.04% 742,680
RPI Raspberry Pi 641.50p 641.5 20.50 3.3% 343,400
RS1 RS Group 598.50p 598.5 -3.50 -0.58% 95,958
RSW Renishaw 4,656.00p 4656 -78.00 -1.65% 18,864
SAFE Safestore 668.50p 668.5 0.00 0% 284,351
SCT Softcat 1,366.00p 1366 -3.00 -0.22% 21,138
SHC Shaftesbury Capital 132.20p 132.2 -1.30 -0.97% 277,984
SMWH Wh Smith 517.50p 517.5 7.00 1.37% 79,423
SNR Senior 285.50p 285.5 0.00 0% 1,239,613
SPI Spire Healthcare 163.00p 163 0.00 0% 191,254
SRE Sirius Real Estate 100.50p 100.5 0.40 0.4% 555,029
SRP Serco 280.20p 280.2 -1.20 -0.43% 440,208
SSPG SSP Group 157.70p 157.7 -1.20 -0.76% 538,821
STEM SThree 171.40p 171.4 3.60 2.15% 163,837
SUPR Supermarket Income 83.35p 83.35 -0.35 -0.42% 794,567
SVS Savills 810.00p 810 -17.00 -2.06% 85,055
TATE Tate & Lyle 367.30p 367.3 0.20 0.05% 240,957
TBCG TBC Bank Group 4,694.00p 4694 -156.00 -3.22% 13,843
TCAP TP ICAP 315.20p 315.2 -1.00 -0.32% 1,110,347
TEP Telecom Plus 1,200.00p 1200 30.00 2.56% 132,363
THRL Target Healthc. 105.60p 105.6 1.20 1.15% 676,863
TPK Travis Perkins 525.00p 525 3.00 0.57% 38,701
TRN Trainline 241.40p 241.4 3.20 1.34% 247,724
TRST Trustpilot 263.40p 263.4 3.00 1.15% 613,367
VCT Victrex 609.00p 609 6.00 1% 31,785
VSVS Vesuvius 436.20p 436.2 -4.60 -1.04% 10,425
VTY Vistry Grp 327.00p 327 0.20 0.06% 200,321
WIZZ Wizz Air 894.50p 894.5 2.00 0.22% 214,510
WKP Workspace 336.80p 336.8 -0.60 -0.18% 371,402
WOSG Watches Switz 515.00p 515 3.00 0.59% 34,207
XPS Xps Pensions 301.50p 301.5 -1.00 -0.33% 214,394
ZIG Zigup 400.00p 400 -1.50 -0.37% 41,325
FTSE 100 Latest
Value10,331.27
Change-47.55