| Value | 23,503.49 |
|---|---|
| Change | 519.81 (2.26%) |
| High | 23,740.69 |
| Low | 22,983.57 |
| Prev. Close | 22,983.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 214.60p | 6.70 | 3.22% | 2,259,626 |
| AJB | AJ Bell | 528.50p | 4.00 | 0.76% | 489,896 |
| ALFA | Alfa Fin | 152.20p | 1.80 | 1.2% | 4,308,708 |
| AML | Aston Martin Lagonda | 44.84p | 2.92 | 6.97% | 3,179,568 |
| AO. | Ao World | 89.10p | 2.10 | 2.41% | 581,252 |
| ASC | ASOS | 228.00p | 5.50 | 2.47% | 169,686 |
| ASHM | Ashmore Group | 213.80p | 5.60 | 2.69% | 404,423 |
| ATG | Auction Technology Group | 354.40p | 1.80 | 0.51% | 141,403 |
| BAB | Babcock | 1,116.00p | 20.50 | 1.87% | 1,381,639 |
| BAG | Barr (A.G.) | 637.00p | 2.00 | 0.31% | 131,259 |
| BBOX | Tritax Big Box | 153.50p | 5.50 | 3.72% | 5,751,918 |
| BBY | Balfour Beatty | 856.50p | 28.00 | 3.38% | 410,379 |
| BCG | Baltic Classifieds Group | 195.80p | 0.60 | 0.31% | 1,157,995 |
| BGEO | Bank Of Georgia Group | 11,190.00p | 330.00 | 3.04% | 42,006 |
| BME | B&M | 176.20p | 7.80 | 4.63% | 4,004,195 |
| BMY | Bloomsbury | 600.00p | 2.00 | 0.33% | 430,058 |
| BOWL | Hollywood Bwl | 255.00p | 9.50 | 3.87% | 1,000,064 |
| BOY | Bodycote | 700.50p | 31.00 | 4.63% | 835,983 |
| BPT | Bridgepoint | 268.40p | 10.20 | 3.95% | 552,250 |
| BRBY | Burberry | 1,204.60p | 48.60 | 4.2% | 536,091 |
| BREE | Breedon | 306.60p | 8.80 | 2.96% | 630,143 |
| BWY | Bellway | 1,995.00p | 91.00 | 4.78% | 448,327 |
| BYG | Big Yellow | 903.50p | 28.00 | 3.2% | 354,911 |
| BYIT | Bytes Tech | 308.20p | 4.00 | 1.31% | 456,775 |
| CCC | Computacenter | 3,866.00p | 94.00 | 2.49% | 283,966 |
| CCL | Carnival | 1,903.50p | 0.00 | 0% | 0 |
| CCR | C&C Group | 115.40p | 0.60 | 0.52% | 2,522,560 |
| CHG | Chemring | 517.50p | 2.50 | 0.49% | 1,353,699 |
| CKN | Clarkson | 4,956.00p | 74.00 | 1.52% | 161,450 |
| CMCX | CMC Markets | 376.50p | 7.00 | 1.89% | 114,367 |
| COA | Coats Group Plc | 85.80p | 4.15 | 5.08% | 1,703,511 |
| CRST | Crest Nicholson | 68.70p | 1.80 | 2.69% | 5,087,839 |
| CURY | Currys | 127.00p | 3.80 | 3.08% | 7,991,479 |
| CWK | Cranswick | 5,330.00p | 10.00 | 0.19% | 87,244 |
| DEC | Diversified Energy | 1,140.00p | -56.00 | -4.68% | 101,552 |
| DLN | Derwent London | 1,776.00p | 68.00 | 3.98% | 115,195 |
| DNLM | Dunelm | 754.50p | 26.50 | 3.64% | 230,922 |
| DOCS | Dr. Martens | 63.30p | 1.20 | 1.93% | 400,190 |
| DOM | Dominos | 193.90p | 3.80 | 2% | 609,406 |
| DRX | Drax | 891.40p | -1.20 | -0.13% | 106,840 |
| DSCV | DiscoverIE | 679.00p | 19.00 | 2.88% | 291,429 |
| ELM | Elementis | 147.20p | 2.20 | 1.52% | 527,570 |
| EMG | Man | 261.40p | 3.60 | 1.4% | 863,951 |
| ENOG | Energean Oil & Gas | 858.50p | -34.00 | -3.81% | 146,614 |
| ESNT | Essentra | 83.30p | 0.70 | 0.85% | 352,885 |
| FAN | Volution Group PLS | 632.00p | 29.00 | 4.81% | 401,859 |
| FGP | Firstgroup | 161.70p | 3.70 | 2.34% | 719,724 |
| FOUR | 4Imprint | 3,704.00p | 82.00 | 2.26% | 93,789 |
| FRAS | Frasers Group | 683.00p | 16.50 | 2.48% | 65,844 |
| FSG | Foresight Group Holdings | 404.50p | 4.50 | 1.13% | 674,954 |
| FUTR | Future | 313.20p | -16.60 | -5.03% | 465,424 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 12,380.00p | 920.00 | 8.03% | 23,100 |
| GEN | Genuit Group | 259.40p | 14.40 | 5.88% | 7,145,356 |
| GFTU | Grafton Group | 890.90p | 23.10 | 2.66% | 257,787 |
| GNC | Greencore | 238.40p | -0.60 | -0.25% | 1,644,248 |
| GNS | Genus | 2,392.00p | 62.00 | 2.66% | 345,482 |
| GPE | GPE | 314.20p | 11.40 | 3.76% | 1,806,154 |
| GRG | Greggs | 1,505.00p | 32.50 | 2.21% | 290,975 |
| GRI | Grainger plc | 165.20p | 5.80 | 3.64% | 1,788,014 |
| GROW | Molten Ventures | 578.00p | 10.50 | 1.85% | 516,556 |
| HAS | Hays | 33.92p | 0.46 | 1.37% | 1,779,733 |
| HBR | Harbour Energy | 278.00p | -15.60 | -5.31% | 3,927,030 |
| HFG | Hilton Foods | 545.00p | 10.50 | 1.96% | 185,685 |
| HILS | Hill & Smith | 2,625.00p | 55.00 | 2.14% | 175,705 |
| HMSO | Hammerson | 335.20p | 11.80 | 3.65% | 493,996 |
| HOC | Hochschild | 635.00p | 38.50 | 6.45% | 1,217,562 |
| HTG | Hunting | 502.00p | -15.00 | -2.9% | 271,718 |
| HTWS | Helios Towers | 203.20p | 6.90 | 3.52% | 1,453,842 |
| HWG | Harworth Gp | 138.80p | 2.60 | 1.91% | 167,356 |
| IBST | Ibstock | 105.00p | 2.60 | 2.54% | 1,067,997 |
| IGG | IG | 1,551.00p | 18.50 | 1.21% | 360,080 |
| IHP | IntegraFin Holdings | 326.50p | 6.00 | 1.87% | 832,926 |
| INCH | Inchcape | 842.80p | 17.00 | 2.06% | 270,719 |
| INVP | Investec | 615.00p | 9.00 | 1.49% | 1,513,941 |
| IPO | Ip Group | 64.50p | 2.10 | 3.37% | 1,728,993 |
| ITH | Ithaca Energy | 250.60p | -18.00 | -6.7% | 1,923,703 |
| ITV | ITV | 81.10p | 0.80 | 1% | 3,591,963 |
| IWG | International Workplace Group | 186.80p | 3.30 | 1.8% | 3,977,128 |
| JDW | Wetherspoon (J.D) | 596.00p | 13.00 | 2.23% | 963,898 |
| JMAT | Johnson Matthey | 2,136.00p | 26.00 | 1.23% | 384,299 |
| JTC | Jtc Plc | 1,315.00p | 0.00 | 0% | 578,465 |
| JUP | Jupiter Fund Management | 159.20p | 6.80 | 4.46% | 1,023,576 |
| KIE | Kier | 212.00p | 8.80 | 4.33% | 1,298,699 |
| KLR | Keller | 2,344.00p | 88.00 | 3.9% | 104,251 |
| KNOS | Kainos Group | 810.50p | -17.00 | -2.05% | 943,508 |
| LRE | Lancashire Holdings | 590.50p | 20.00 | 3.51% | 320,842 |
| MAB | Mitchells & Butlers | 255.50p | 12.50 | 5.14% | 146,714 |
| MCG | Mobico Group | 24.12p | 1.18 | 5.14% | 4,189,829 |
| MEGP | ME Group | 150.40p | 1.40 | 0.94% | 344,512 |
| MGAM | Morgan Advanced Materials | 228.00p | 9.50 | 4.35% | 990,999 |
| MGNS | Morgan Sindall Group | 4,798.00p | 162.00 | 3.49% | 167,806 |
| MONY | Moneysupermarket.Com | 175.60p | 0.65 | 0.37% | 456,040 |
| MOON | Moonpig Gr | 217.40p | 6.00 | 2.84% | 600,050 |
| MSLH | Marshalls | 134.80p | 6.70 | 5.23% | 1,674,110 |
| MTO | Mitie | 172.50p | 3.40 | 2.01% | 4,608,793 |
| MTRO | Metro Bank | 155.00p | 5.20 | 3.47% | 1,785,715 |
| N91 | Ninety One | 223.00p | 7.20 | 3.34% | 277,726 |
| NCC | Ncc | 138.60p | -2.00 | -1.42% | 2,497,914 |
| OCDO | Ocado | 203.00p | 8.35 | 4.29% | 2,595,800 |
| ONT | Oxford Nanopore Technologies | 113.40p | 0.60 | 0.53% | 937,514 |
| OSB | OneSavings Bank | 517.50p | 1.50 | 0.29% | 800,713 |
| OXIG | Oxford Instruments | 2,976.00p | 62.00 | 2.13% | 128,653 |
| PAG | Paragon Group | 747.50p | 18.50 | 2.54% | 169,101 |
| PAGE | PageGroup | 133.70p | 1.20 | 0.91% | 490,283 |
| PAY | Paypoint | 615.00p | 9.50 | 1.57% | 159,062 |
| PETS | Pets at home | 185.90p | 5.20 | 2.88% | 299,817 |
| PFD | Premier Foods | 200.80p | 5.10 | 2.61% | 1,197,174 |
| PHP | Primary Health | 94.75p | 2.40 | 2.6% | 10,009,532 |
| PLUS | Plus500 | 4,554.00p | 40.00 | 0.89% | 48,781 |
| PNN | Pennon | 531.50p | 3.50 | 0.66% | 2,440,743 |
| POLN | Pollen Street | 858.00p | 16.00 | 1.9% | 69,565 |
| PPH | Pphe Hotel | 1,526.00p | 38.00 | 2.55% | 8,463 |
| PTEC | Playtech | 349.60p | -5.80 | -1.63% | 975,821 |
| QLT | Quilter | 185.40p | 3.60 | 1.98% | 1,329,119 |
| QQ. | Qinetiq | 448.40p | 6.40 | 1.45% | 2,923,737 |
| RAT | Rathbone | 2,015.00p | 71.00 | 3.65% | 40,645 |
| RHIM | RHI Magnesita | 2,770.00p | 150.00 | 5.73% | 10,322 |
| ROR | Rotork | 318.20p | 8.40 | 2.71% | 1,919,405 |
| RPI | Raspberry Pi | 697.50p | 23.50 | 3.49% | 691,710 |
| RS1 | RS Group | 622.00p | 15.00 | 2.47% | 1,374,444 |
| RSW | Renishaw | 5,080.00p | 226.00 | 4.66% | 66,210 |
| SAFE | Safestore | 670.50p | 13.50 | 2.05% | 537,177 |
| SCT | Softcat | 1,412.00p | 8.00 | 0.57% | 174,762 |
| SHC | Shaftesbury Capital | 134.30p | 4.20 | 3.23% | 4,999,795 |
| SMWH | Wh Smith | 522.50p | 45.30 | 9.49% | 787,667 |
| SNR | Senior | 286.00p | 0.50 | 0.18% | 4,292,227 |
| SPI | Spire Healthcare | 159.20p | 0.80 | 0.51% | 499,528 |
| SRE | Sirius Real Estate | 103.30p | 2.80 | 2.79% | 3,580,200 |
| SRP | Serco | 278.80p | 2.80 | 1.01% | 3,498,561 |
| SSPG | SSP Group | 158.60p | 9.10 | 6.09% | 3,030,059 |
| STEM | SThree | 173.60p | 1.60 | 0.93% | 738,178 |
| SUPR | Supermarket Income | 85.00p | 1.65 | 1.98% | 3,413,991 |
| SVS | Savills | 836.00p | 19.00 | 2.33% | 229,590 |
| TATE | Tate & Lyle | 370.80p | 7.20 | 1.98% | 271,506 |
| TBCG | TBC Bank Group | 4,582.00p | -120.00 | -2.55% | 61,428 |
| TCAP | TP ICAP | 319.20p | 2.00 | 0.63% | 1,202,113 |
| TEP | Telecom Plus | 1,042.00p | -124.00 | -10.63% | 745,997 |
| THRL | Target Healthc. | 108.00p | 3.40 | 3.25% | 2,146,466 |
| TPK | Travis Perkins | 551.50p | 22.50 | 4.25% | 507,537 |
| TRN | Trainline | 237.60p | -1.80 | -0.75% | 2,711,065 |
| TRST | Trustpilot | 267.20p | -5.60 | -2.05% | 1,804,771 |
| VCT | Victrex | 616.00p | 3.00 | 0.49% | 160,621 |
| VSVS | Vesuvius | 461.20p | 23.40 | 5.34% | 166,706 |
| VTY | Vistry Grp | 341.60p | 14.00 | 4.27% | 1,684,978 |
| WIZZ | Wizz Air | 959.50p | 55.50 | 6.14% | 1,581,304 |
| WKP | Workspace | 345.40p | 10.80 | 3.23% | 2,636,166 |
| WOSG | Watches Switz | 530.50p | 21.50 | 4.22% | 1,569,167 |
| XPS | Xps Pensions | 302.50p | 3.50 | 1.17% | 912,087 |
| ZIG | Zigup | 409.00p | 12.50 | 3.15% | 217,553 |