Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,583.23
Change -60.81 (-0.25%)
High 24,761.28
Low 24,543.50
Prev. Close 24,583.23047

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 214.00p 214 -0.40 -0.19% 2,678,759
AJB AJ Bell 414.40p 414.4 -4.00 -0.96% 928,248
ALFA Alfa Fin 184.20p 184.2 -1.00 -0.54% 412,845
AML Aston Martin Lagonda 56.90p 56.9 -1.00 -1.73% 2,539,006
AO. Ao World 99.80p 99.8 -0.40 -0.4% 265,676
ASC ASOS 280.50p 280.5 1.50 0.54% 91,129
ASHM Ashmore Group 245.60p 245.6 6.80 2.85% 2,308,774
ATG Auction Technology Group 306.50p 306.5 -2.50 -0.81% 438,116
BAB Babcock 1,403.00p 1403 1.00 0.07% 982,848
BAG Barr (A.G.) 706.00p 706 -2.00 -0.28% 138,391
BBOX Tritax Big Box 170.80p 170.8 0.00 0% 6,412,123
BBY Balfour Beatty 762.50p 762.5 -6.50 -0.85% 1,484,628
BCG Baltic Classifieds Group 180.60p 180.6 -1.60 -0.88% 1,313,116
BGEO Bank Of Georgia Group 10,310.00p 10310 -70.00 -0.67% 149,440
BME B&M 195.05p 195.05 6.65 3.53% 6,180,655
BMY Bloomsbury 452.50p 452.5 0.50 0.11% 387,336
BOWL Hollywood Bwl 256.50p 256.5 -0.50 -0.19% 2,005,426
BOY Bodycote 785.50p 785.5 0.50 0.06% 150,565
BPT Bridgepoint 254.20p 254.2 4.20 1.68% 1,166,689
BRBY Burberry 1,198.00p 1198 -22.00 -1.8% 700,958
BREE Breedon 357.40p 357.4 -3.80 -1.05% 2,216,653
BWY Bellway 2,822.00p 2822 6.00 0.21% 624,070
BYG Big Yellow 1,048.00p 1048 2.00 0.19% 530,767
BYIT Bytes Tech 290.60p 290.6 0.40 0.14% 1,030,004
CCC Computacenter 2,984.00p 2984 -8.00 -0.27% 122,499
CCL Carnival 2,300.00p 2300 64.00 2.86% 372,551
CCR C&C Group 115.00p 115 0.80 0.7% 460,071
CHG Chemring 531.00p 531 21.00 4.12% 912,221
CKN Clarkson 4,190.00p 4190 15.00 0.36% 30,167
CMCX CMC Markets 321.50p 321.5 -7.00 -2.13% 427,987
COA Coats Group Plc 92.90p 92.9 1.10 1.2% 3,077,709
CRST Crest Nicholson 156.30p 156.3 -1.40 -0.89% 359,751
CURY Currys 157.80p 157.8 1.30 0.83% 7,158,839
CWK Cranswick 5,430.00p 5430 20.00 0.37% 49,174
DEC Diversified Energy 973.00p 973 -35.00 -3.47% 107,260
DLN Derwent London 1,759.00p 1759 -40.00 -2.22% 540,577
DNLM Dunelm 995.00p 995 10.50 1.07% 518,311
DOCS Dr. Martens 68.50p 68.5 0.50 0.74% 1,636,991
DOM Dominos 206.00p 206 0.80 0.39% 2,878,327
DRX Drax 873.50p 873.5 6.50 0.75% 754,304
DSCV DiscoverIE 662.00p 662 6.00 0.91% 133,029
ELM Elementis 172.20p 172.2 6.00 3.61% 2,140,117
EMG Man 268.20p 268.2 -2.00 -0.74% 1,605,322
ENOG Energean Oil & Gas 881.00p 881 -20.50 -2.27% 254,001
ESNT Essentra 107.40p 107.4 1.00 0.94% 2,512,156
FAN Volution Group PLS 687.00p 687 -3.00 -0.43% 153,864
FGP Firstgroup 188.90p 188.9 -0.50 -0.26% 610,241
FOUR 4Imprint 3,915.00p 3915 10.00 0.26% 227,392
FRAS Frasers Group 714.50p 714.5 7.50 1.06% 132,454
FSG Foresight Group Holdings 405.50p 405.5 -4.50 -1.1% 262,121
FUTR Future 409.80p 409.8 -0.20 -0.05% 444,783
FXPO Ferrexpo 52.00p 52 -19.80 -27.58% 8,345,035
GDWN Goodwin 25,200.00p 25200 500.00 2.02% 11,166
GEN Genuit Group 375.00p 375 -2.50 -0.66% 531,300
GFTU Grafton Group 974.60p 974.6 2.40 0.25% 327,408
GNC Greencore 271.00p 271 4.00 1.5% 1,407,629
GNS Genus 3,155.00p 3155 20.00 0.64% 138,663
GPE GPE 332.00p 332 -8.50 -2.5% 2,440,301
GRG Greggs 1,596.00p 1596 15.00 0.95% 446,534
GRI Grainger plc 188.20p 188.2 -1.60 -0.84% 1,934,911
GROW Molten Ventures 446.60p 446.6 -9.40 -2.06% 534,473
HAS Hays 43.62p 43.62 -1.28 -2.85% 4,170,294
HBR Harbour Energy 228.00p 228 -1.60 -0.7% 1,197,947
HFG Hilton Foods 528.00p 528 -1.00 -0.19% 283,313
HILS Hill & Smith 2,370.00p 2370 -45.00 -1.86% 139,130
HMSO Hammerson 349.00p 349 -9.40 -2.62% 1,231,307
HOC Hochschild 782.50p 782.5 7.00 0.9% 1,724,065
HTG Hunting 518.00p 518 5.00 0.97% 359,199
HTWS Helios Towers 199.80p 199.8 0.60 0.3% 1,395,633
HWG Harworth Gp 173.50p 173.5 4.00 2.36% 159,344
IBST Ibstock 130.20p 130.2 -1.40 -1.06% 703,187
IGG IG 1,301.00p 1301 -11.00 -0.84% 1,166,332
IHP IntegraFin Holdings 305.50p 305.5 -8.00 -2.55% 916,168
INCH Inchcape 881.00p 881 9.00 1.03% 586,459
INVP Investec 640.50p 640.5 1.50 0.23% 858,137
IPO Ip Group 56.00p 56 -0.70 -1.23% 1,859,013
ITH Ithaca Energy 204.50p 204.5 -0.50 -0.24% 781,053
ITV ITV 78.95p 78.95 -0.65 -0.82% 9,200,570
IWG International Workplace Group 218.40p 218.4 -3.00 -1.36% 4,181,295
JDW Wetherspoon (J.D) 737.00p 737 3.00 0.41% 104,812
JMAT Johnson Matthey 1,959.00p 1959 32.00 1.66% 1,431,937
JTC Jtc Plc 1,298.00p 1298 0.00 0% 531,789
JUP Jupiter Fund Management 184.00p 184 -0.40 -0.22% 1,003,889
JUST Just Group 217.00p 217 0.00 0% 9,943,279
KIE Kier 244.50p 244.5 -2.00 -0.81% 1,195,981
KLR Keller 2,040.00p 2040 20.00 0.99% 629,144
KNOS Kainos Group 698.50p 698.5 -4.50 -0.64% 432,623
LRE Lancashire Holdings 654.00p 654 -8.00 -1.21% 983,689
MAB Mitchells & Butlers 292.50p 292.5 1.00 0.34% 2,499,497
MCG Mobico Group 22.34p 22.34 -0.12 -0.53% 3,765,479
MEGP ME Group 146.60p 146.6 1.60 1.1% 375,083
MGAM Morgan Advanced Materials 240.00p 240 0.50 0.21% 3,375,045
MGNS Morgan Sindall Group 5,330.00p 5330 -80.00 -1.48% 131,592
MONY Moneysupermarket.Com 157.30p 157.3 0.20 0.13% 3,018,272
MOON Moonpig Gr 215.00p 215 1.00 0.47% 931,485
MSLH Marshalls 174.00p 174 -0.60 -0.34% 536,356
MTO Mitie 178.40p 178.4 -1.60 -0.89% 1,833,808
MTRO Metro Bank 127.20p 127.2 0.20 0.16% 693,552
N91 Ninety One 246.80p 246.8 0.60 0.24% 1,002,926
NCC Ncc 129.20p 129.2 0.80 0.62% 1,508,277
OCDO Ocado 234.30p 234.3 1.70 0.73% 1,554,550
ONT Oxford Nanopore Technologies 130.80p 130.8 -0.40 -0.3% 1,397,817
OSB OneSavings Bank 594.50p 594.5 0.50 0.08% 642,320
OXIG Oxford Instruments 2,655.00p 2655 25.00 0.95% 128,464
PAG Paragon Group 846.50p 846.5 -5.00 -0.59% 470,264
PAGE PageGroup 186.80p 186.8 -3.10 -1.63% 570,371
PAY Paypoint 575.00p 575 20.00 3.6% 214,148
PETS Pets at home 218.80p 218.8 -1.80 -0.82% 765,106
PFD Premier Foods 199.60p 199.6 1.40 0.71% 1,741,759
PHP Primary Health 107.60p 107.6 -0.40 -0.37% 9,578,778
PLUS Plus500 4,114.00p 4114 -108.00 -2.56% 206,774
PNN Pennon 590.00p 590 3.50 0.6% 1,342,413
POLN Pollen Street 858.00p 858 -14.00 -1.61% 301,264
PPH Pphe Hotel 1,974.00p 1974 4.00 0.2% 18,570
PTEC Playtech 359.50p 359.5 16.50 4.81% 3,401,450
QLT Quilter 188.30p 188.3 -0.70 -0.37% 1,707,338
QQ. Qinetiq 507.00p 507 0.50 0.1% 897,010
RAT Rathbone 2,155.00p 2155 0.00 0% 75,851
RHIM RHI Magnesita 3,220.00p 3220 25.00 0.78% 21,262
ROR Rotork 384.60p 384.6 -0.40 -0.1% 2,023,749
RPI Raspberry Pi 444.40p 444.4 38.60 9.51% 2,330,830
RS1 RS Group 693.00p 693 1.00 0.14% 1,062,257
RSW Renishaw 4,310.00p 4310 30.00 0.7% 120,166
SAFE Safestore 791.00p 791 -0.50 -0.06% 280,841
SCT Softcat 1,091.00p 1091 -11.00 -1% 1,791,018
SHC Shaftesbury Capital 147.20p 147.2 -2.10 -1.41% 2,421,059
SMWH Wh Smith 670.50p 670.5 0.00 0% 291,207
SNR Senior 258.00p 258 -1.00 -0.39% 1,299,033
SPI Spire Healthcare 196.40p 196.4 -2.20 -1.11% 972,533
SRE Sirius Real Estate 108.50p 108.5 -0.30 -0.28% 5,657,197
SRP Serco 295.60p 295.6 0.00 0% 5,135,710
SSPG SSP Group 200.80p 200.8 2.20 1.11% 6,840,644
STEM SThree 166.20p 166.2 -3.80 -2.24% 227,318
SUPR Supermarket Income 87.80p 87.8 0.40 0.46% 3,207,630
SVS Savills 1,000.00p 1000 0.00 0% 218,730
TATE Tate & Lyle 405.40p 405.4 7.40 1.86% 1,340,025
TBCG TBC Bank Group 4,725.00p 4725 -105.00 -2.17% 144,604
TCAP TP ICAP 256.00p 256 -1.00 -0.39% 1,698,979
TEP Telecom Plus 1,364.00p 1364 -2.00 -0.15% 163,516
THRL Target Healthc. 105.80p 105.8 -0.80 -0.75% 964,736
TPK Travis Perkins 687.00p 687 -11.00 -1.58% 384,993
TRN Trainline 203.20p 203.2 1.00 0.49% 4,861,721
TRST Trustpilot 135.00p 135 -0.20 -0.15% 3,039,526
VCT Victrex 691.00p 691 9.00 1.32% 206,185
VSVS Vesuvius 490.60p 490.6 3.60 0.74% 813,541
VTY Vistry Grp 705.40p 705.4 -10.20 -1.43% 353,873
WG. Wood Group (J) 26.20p 26.2 -0.22 -0.83% 1,884,461
WIZZ Wizz Air 1,296.00p 1296 6.00 0.47% 625,931
WKP Workspace 415.00p 415 -5.00 -1.19% 1,610,088
WOSG Watches Switz 517.00p 517 10.00 1.97% 322,621
XPS Xps Pensions 305.00p 305 -2.50 -0.81% 734,060
ZIG Zigup 401.00p 401 2.50 0.63% 412,159
FTSE 100 Latest
Value10,680.59
Change-4.15