| Value | 21,949.92 |
|---|---|
| Change | -92.57 (-0.42%) |
| High | 22,189.95 |
| Low | 21,964.12 |
| Prev. Close | 21,949.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 197.30p | 2.30 | 1.18% | 1,887,407 |
| AJB | AJ Bell | 512.00p | 8.50 | 1.69% | 654,838 |
| ALFA | Alfa Fin | 222.50p | 1.00 | 0.45% | 276,888 |
| AML | Aston Martin Lagonda | 59.70p | -0.10 | -0.17% | 643,140 |
| AO. | Ao World | 99.90p | -1.10 | -1.09% | 240,533 |
| ASC | ASOS | 247.00p | -12.50 | -4.82% | 213,822 |
| ASHM | Ashmore Group | 158.20p | 0.40 | 0.25% | 1,645,130 |
| ATG | Auction Technology Group | 263.00p | -3.50 | -1.31% | 400,972 |
| BAB | Babcock | 1,130.00p | 12.00 | 1.07% | 2,013,242 |
| BAG | Barr (A.G.) | 639.00p | 0.00 | 0% | 126,294 |
| BAKK | Bakkavor | 223.50p | 0.50 | 0.22% | 130,364 |
| BBOX | Tritax Big Box | 145.40p | -1.60 | -1.09% | 4,929,951 |
| BBY | Balfour Beatty | 652.50p | -4.00 | -0.61% | 1,139,939 |
| BCG | Baltic Classifieds Group | 224.00p | -4.50 | -1.97% | 1,218,459 |
| BGEO | Bank Of Georgia Group | 8,160.00p | 395.00 | 5.09% | 70,995 |
| BME | B&M | 165.00p | -0.85 | -0.51% | 6,503,306 |
| BMY | Bloomsbury | 491.50p | 6.00 | 1.24% | 214,269 |
| BOWL | Hollywood Bwl | 270.00p | -1.50 | -0.55% | 377,171 |
| BOY | Bodycote | 602.50p | -2.50 | -0.41% | 307,376 |
| BPT | Bridgepoint | 274.00p | 0.00 | 0% | 806,089 |
| BRBY | Burberry | 1,132.50p | -19.50 | -1.69% | 3,105,396 |
| BREE | Breedon | 310.00p | -6.00 | -1.9% | 6,330,549 |
| BWY | Bellway | 2,630.00p | -8.00 | -0.3% | 373,231 |
| BYG | Big Yellow | 1,092.00p | 0.00 | 0% | 771,560 |
| BYIT | Bytes Tech | 343.00p | -1.40 | -0.41% | 1,227,713 |
| CCC | Computacenter | 2,858.00p | 8.00 | 0.28% | 137,072 |
| CCL | Carnival | 1,807.00p | -5.00 | -0.28% | 373,839 |
| CCR | C&C Group | 127.80p | -0.20 | -0.16% | 416,048 |
| CHG | Chemring | 499.00p | 6.50 | 1.32% | 725,479 |
| CKN | Clarkson | 3,660.00p | 0.00 | 0% | 60,841 |
| CMCX | CMC Markets | 267.50p | 60.00 | 28.92% | 2,523,432 |
| COA | Coats Group Plc | 79.30p | -1.00 | -1.25% | 907,212 |
| CRST | Crest Nicholson | 128.00p | -3.80 | -2.88% | 1,880,346 |
| CURY | Currys | 127.00p | 0.00 | 0% | 867,199 |
| CWK | Cranswick | 4,910.00p | 10.00 | 0.2% | 66,491 |
| DEC | Diversified Energy | 1,131.00p | 5.00 | 0.44% | 472,164 |
| DLN | Derwent London | 1,630.00p | -30.00 | -1.81% | 373,426 |
| DNLM | Dunelm | 1,077.00p | 6.00 | 0.56% | 191,125 |
| DOCS | Dr. Martens | 73.80p | -7.80 | -9.56% | 5,433,644 |
| DOM | Dominos | 170.50p | -0.40 | -0.23% | 996,792 |
| DRX | Drax | 719.00p | 4.50 | 0.63% | 562,009 |
| DSCV | DiscoverIE | 557.00p | 0.00 | 0% | 77,839 |
| DWL | Dowlais | 80.95p | -1.30 | -1.58% | 2,243,973 |
| ELM | Elementis | 153.60p | -1.60 | -1.03% | 566,414 |
| EMG | Man | 206.00p | 4.60 | 2.28% | 5,359,637 |
| ENOG | Energean Oil & Gas | 960.00p | 3.00 | 0.31% | 216,550 |
| ESNT | Essentra | 92.90p | 0.20 | 0.22% | 683,467 |
| ESP | Empiric | 76.20p | -0.10 | -0.13% | 2,666,083 |
| FAN | Volution Group PLS | 601.00p | -5.00 | -0.83% | 211,508 |
| FGP | Firstgroup | 178.90p | 2.10 | 1.19% | 1,565,611 |
| FOUR | 4Imprint | 3,805.00p | -30.00 | -0.78% | 47,487 |
| FRAS | Frasers Group | 685.00p | -1.50 | -0.22% | 61,595 |
| FSG | Foresight Group Holdings | 456.00p | -3.00 | -0.65% | 267,537 |
| FUTR | Future | 595.00p | 6.50 | 1.1% | 617,246 |
| FXPO | Ferrexpo | 53.40p | -0.20 | -0.37% | 3,134,688 |
| GDWN | Goodwin | 19,850.00p | 250.00 | 1.28% | 6,290 |
| GEN | Genuit Group | 301.00p | -1.50 | -0.5% | 803,745 |
| GFTU | Grafton Group | 879.10p | -8.40 | -0.95% | 206,235 |
| GNC | Greencore | 233.00p | -2.00 | -0.85% | 1,064,021 |
| GNS | Genus | 2,515.00p | -70.00 | -2.71% | 113,884 |
| GPE | GPE | 307.00p | 0.50 | 0.16% | 1,382,140 |
| GRG | Greggs | 1,462.00p | -30.00 | -2.01% | 338,005 |
| GRI | Grainger plc | 180.40p | -8.20 | -4.35% | 4,454,163 |
| GROW | Molten Ventures | 411.80p | 3.60 | 0.88% | 1,798,388 |
| HAS | Hays | 54.60p | -1.10 | -1.97% | 4,427,620 |
| HBR | Harbour Energy | 231.00p | -0.40 | -0.17% | 1,508,735 |
| HFG | Hilton Foods | 479.50p | 2.00 | 0.42% | 739,976 |
| HILS | Hill & Smith | 2,135.00p | 5.00 | 0.23% | 117,993 |
| HMSO | Hammerson | 288.60p | -4.60 | -1.57% | 729,422 |
| HOC | Hochschild | 365.00p | -3.00 | -0.82% | 913,834 |
| HTG | Hunting | 370.00p | 6.00 | 1.65% | 479,487 |
| HTWS | Helios Towers | 151.80p | -0.40 | -0.26% | 1,377,232 |
| HWG | Harworth Gp | 160.50p | 0.50 | 0.31% | 166,886 |
| IBST | Ibstock | 125.60p | 0.20 | 0.16% | 828,381 |
| IGG | IG | 1,042.00p | 4.00 | 0.39% | 1,934,875 |
| IHP | IntegraFin Holdings | 335.50p | -1.00 | -0.3% | 556,107 |
| INCH | Inchcape | 723.00p | -9.50 | -1.3% | 451,858 |
| INVP | Investec | 538.50p | -41.50 | -7.16% | 2,041,182 |
| IPO | Ip Group | 60.20p | 0.10 | 0.17% | 5,509,366 |
| ITH | Ithaca Energy | 233.50p | 5.50 | 2.41% | 1,215,210 |
| ITV | ITV | 76.95p | -0.10 | -0.13% | 4,275,002 |
| IWG | International Workplace Group | 215.20p | -2.80 | -1.28% | 1,175,220 |
| JDW | Wetherspoon (J.D) | 627.00p | 5.00 | 0.8% | 218,879 |
| JMAT | Johnson Matthey | 2,018.00p | -70.00 | -3.35% | 786,427 |
| JTC | Jtc Plc | 1,290.00p | 4.00 | 0.31% | 2,113,365 |
| JUP | Jupiter Fund Management | 143.00p | 1.60 | 1.13% | 442,095 |
| JUST | Just Group | 213.50p | 0.00 | 0% | 3,368,931 |
| KIE | Kier | 205.50p | 1.00 | 0.49% | 1,054,714 |
| KLR | Keller | 1,530.00p | -4.00 | -0.26% | 117,419 |
| KNOS | Kainos Group | 991.00p | 4.00 | 0.41% | 656,094 |
| LRE | Lancashire Holdings | 580.00p | 0.00 | 0% | 974,334 |
| MAB | Mitchells & Butlers | 243.50p | 2.50 | 1.04% | 115,947 |
| MCG | Mobico Group | 21.38p | -0.26 | -1.2% | 5,019,832 |
| MEGP | ME Group | 150.20p | -1.40 | -0.92% | 282,097 |
| MGAM | Morgan Advanced Materials | 194.20p | 0.00 | 0% | 475,226 |
| MGNS | Morgan Sindall Group | 4,470.00p | 70.00 | 1.59% | 111,246 |
| MONY | Moneysupermarket.Com | 189.80p | 0.70 | 0.37% | 593,676 |
| MOON | Moonpig Gr | 202.00p | -3.50 | -1.7% | 498,751 |
| MSLH | Marshalls | 164.80p | 2.80 | 1.73% | 1,147,301 |
| MTO | Mitie | 154.60p | -1.80 | -1.15% | 7,277,618 |
| MTRO | Metro Bank | 104.20p | 0.60 | 0.58% | 756,065 |
| N91 | Ninety One | 210.60p | 3.00 | 1.45% | 718,719 |
| NCC | Ncc | 147.00p | 5.40 | 3.81% | 2,497,996 |
| OCDO | Ocado | 187.60p | 3.60 | 1.96% | 2,322,179 |
| ONT | Oxford Nanopore Technologies | 124.10p | 0.90 | 0.73% | 1,351,003 |
| OSB | OneSavings Bank | 534.50p | -3.00 | -0.56% | 427,641 |
| OXIG | Oxford Instruments | 1,938.00p | -30.00 | -1.52% | 80,238 |
| PAG | Paragon Group | 813.00p | -8.00 | -0.97% | 233,304 |
| PAGE | PageGroup | 227.80p | -3.20 | -1.39% | 966,587 |
| PAY | Paypoint | 512.00p | -138.00 | -21.23% | 2,005,701 |
| PETS | Pets at home | 206.40p | 0.60 | 0.29% | 793,424 |
| PFD | Premier Foods | 174.60p | -0.20 | -0.11% | 823,708 |
| PHLL | Petershill | 315.50p | -0.50 | -0.16% | 618,910 |
| PHP | Primary Health | 93.70p | -1.30 | -1.37% | 13,901,036 |
| PLUS | Plus500 | 3,044.00p | 2.00 | 0.07% | 83,474 |
| PNN | Pennon | 492.40p | 2.60 | 0.53% | 496,726 |
| POLN | Pollen Street | 904.00p | 4.00 | 0.44% | 65,752 |
| PPH | Pphe Hotel | 1,772.00p | 12.00 | 0.68% | 15,712 |
| PRSR | Prs Reit | 112.80p | -0.20 | -0.18% | 9,032,593 |
| PTEC | Playtech | 240.00p | 4.00 | 1.69% | 959,376 |
| QLT | Quilter | 177.90p | 2.20 | 1.25% | 1,447,640 |
| QQ. | Qinetiq | 431.80p | 4.80 | 1.12% | 1,643,759 |
| RAT | Rathbone | 1,754.00p | 10.00 | 0.57% | 246,662 |
| RHIM | RHI Magnesita | 2,400.00p | -5.00 | -0.21% | 42,575 |
| ROR | Rotork | 337.80p | -2.40 | -0.71% | 2,057,642 |
| RPI | Raspberry Pi | 316.80p | 2.40 | 0.76% | 925,545 |
| RS1 | RS Group | 554.50p | -12.00 | -2.12% | 4,046,895 |
| RSW | Renishaw | 3,395.00p | 15.00 | 0.44% | 40,982 |
| SAFE | Safestore | 692.50p | -13.00 | -1.84% | 265,802 |
| SCT | Softcat | 1,420.00p | 3.00 | 0.21% | 344,466 |
| SHC | Shaftesbury Capital | 139.40p | -1.10 | -0.78% | 3,022,917 |
| SMWH | Wh Smith | 645.50p | -12.00 | -1.83% | 426,371 |
| SNR | Senior | 167.80p | -16.00 | -8.71% | 3,733,659 |
| SPI | Spire Healthcare | 221.00p | 0.00 | 0% | 472,296 |
| SRE | Sirius Real Estate | 94.85p | -1.40 | -1.45% | 3,724,976 |
| SRP | Serco | 246.60p | 1.40 | 0.57% | 1,960,627 |
| SSPG | SSP Group | 142.70p | 1.80 | 1.28% | 2,181,620 |
| STEM | SThree | 157.20p | -0.80 | -0.51% | 137,357 |
| SUPR | Supermarket Income | 77.90p | 0.10 | 0.13% | 2,442,093 |
| SVS | Savills | 937.00p | -14.00 | -1.47% | 209,324 |
| SXS | Spectris | 4,108.00p | 2.00 | 0.05% | 470,439 |
| TATE | Tate & Lyle | 367.60p | -18.20 | -4.72% | 1,474,503 |
| TBCG | TBC Bank Group | 3,720.00p | 25.00 | 0.68% | 61,713 |
| TCAP | TP ICAP | 240.50p | -0.50 | -0.21% | 1,038,797 |
| TEP | Telecom Plus | 1,686.00p | 0.00 | 0% | 126,734 |
| THRL | Target Healthc. | 93.10p | -0.70 | -0.75% | 1,487,266 |
| TPK | Travis Perkins | 575.00p | 5.50 | 0.97% | 865,602 |
| TRN | Trainline | 252.60p | 7.40 | 3.02% | 965,497 |
| TRST | Trustpilot | 172.70p | 1.00 | 0.58% | 2,094,853 |
| VCT | Victrex | 589.00p | -11.00 | -1.83% | 116,315 |
| VSVS | Vesuvius | 370.80p | -4.20 | -1.12% | 186,290 |
| VTY | Vistry Grp | 589.00p | -8.40 | -1.41% | 2,517,941 |
| WG. | Wood Group (J) | 24.34p | 0.54 | 2.27% | 14,951,565 |
| WIZZ | Wizz Air | 1,085.00p | 12.00 | 1.12% | 990,806 |
| WKP | Workspace | 364.50p | -16.50 | -4.33% | 814,822 |
| WOSG | Watches Switz | 434.60p | -3.60 | -0.82% | 834,531 |
| XPS | Xps Pensions | 314.00p | -22.50 | -6.69% | 3,398,377 |
| ZIG | Zigup | 334.50p | -2.50 | -0.74% | 257,834 |