Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,261.36
Change 277.68 (1.21%)
High 23,266.86
Low 22,983.57
Prev. Close 22,983.67969

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 210.90p 210.9 3.00 1.44% 171,868
AJB AJ Bell 527.50p 527.5 3.00 0.57% 125,598
ALFA Alfa Fin 150.60p 150.6 0.20 0.13% 223,386
AML Aston Martin Lagonda 43.90p 43.9 1.98 4.72% 444,151
AO. Ao World 88.10p 88.1 1.10 1.26% 11,712
ASC ASOS 225.00p 225 2.50 1.12% 18,050
ASHM Ashmore Group 211.40p 211.4 3.20 1.54% 21,711
ATG Auction Technology Group 351.20p 351.2 -1.40 -0.4% 10,997
BAB Babcock 1,115.50p 1115.5 20.00 1.83% 70,140
BAG Barr (A.G.) 642.50p 642.5 7.50 1.18% 13,037
BBOX Tritax Big Box 150.30p 150.3 2.30 1.55% 535,985
BBY Balfour Beatty 840.50p 840.5 12.00 1.45% 32,410
BCG Baltic Classifieds Group 197.10p 197.1 1.90 0.97% 182,296
BGEO Bank Of Georgia Group 11,040.00p 11040 180.00 1.66% 5,446
BME B&M 170.00p 170 1.60 0.95% 373,594
BMY Bloomsbury 602.00p 602 4.00 0.67% 10,192
BOWL Hollywood Bwl 250.00p 250 4.50 1.83% 66,212
BOY Bodycote 682.00p 682 12.50 1.87% 15,133
BPT Bridgepoint 263.40p 263.4 5.20 2.01% 152,518
BRBY Burberry 1,181.40p 1181.4 25.40 2.2% 101,145
BREE Breedon 303.00p 303 5.20 1.75% 45,903
BWY Bellway 1,955.00p 1955 51.00 2.68% 51,696
BYG Big Yellow 890.50p 890.5 15.00 1.71% 35,291
BYIT Bytes Tech 306.00p 306 1.80 0.59% 73,557
CCC Computacenter 3,812.00p 3812 40.00 1.06% 36,697
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 115.00p 115 0.20 0.17% 663,675
CHG Chemring 518.00p 518 3.00 0.58% 297,211
CKN Clarkson 4,962.00p 4962 80.00 1.64% 21,086
CMCX CMC Markets 373.50p 373.5 4.00 1.08% 14,613
COA Coats Group Plc 83.60p 83.6 1.95 2.39% 572,235
CRST Crest Nicholson 68.20p 68.2 1.30 1.94% 1,166,880
CURY Currys 125.00p 125 1.80 1.46% 106,878
CWK Cranswick 5,350.00p 5350 30.00 0.56% 2,392
DEC Diversified Energy 1,152.00p 1152 -44.00 -3.68% 7,114
DLN Derwent London 1,736.00p 1736 28.00 1.64% 20,906
DNLM Dunelm 740.00p 740 12.00 1.65% 41,524
DOCS Dr. Martens 62.30p 62.3 0.20 0.32% 46,215
DOM Dominos 194.10p 194.1 4.00 2.1% 34,377
DRX Drax 880.60p 880.6 -12.00 -1.34% 14,294
DSCV DiscoverIE 673.00p 673 13.00 1.97% 33,861
ELM Elementis 146.60p 146.6 1.60 1.1% 64,237
EMG Man 259.40p 259.4 1.60 0.62% 61,617
ENOG Energean Oil & Gas 882.00p 882 -10.50 -1.18% 20,825
ESNT Essentra 83.50p 83.5 0.90 1.09% 75,390
FAN Volution Group PLS 615.00p 615 12.00 1.99% 55,072
FGP Firstgroup 159.50p 159.5 1.50 0.95% 46,300
FOUR 4Imprint 3,654.00p 3654 32.00 0.88% 1,474
FRAS Frasers Group 669.00p 669 2.50 0.38% 16,633
FSG Foresight Group Holdings 401.50p 401.5 1.50 0.38% 37,946
FUTR Future 323.60p 323.6 -6.20 -1.88% 38,687
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 11,600.00p 11600 140.00 1.22% 964
GEN Genuit Group 251.00p 251 6.00 2.45% 868,508
GFTU Grafton Group 879.00p 879 11.20 1.29% 16,484
GNC Greencore 241.00p 241 2.00 0.84% 214,578
GNS Genus 2,374.00p 2374 44.00 1.89% 74,627
GPE GPE 309.20p 309.2 6.40 2.11% 107,496
GRG Greggs 1,488.00p 1488 15.50 1.05% 62,013
GRI Grainger plc 162.70p 162.7 3.30 2.07% 67,404
GROW Molten Ventures 571.50p 571.5 4.00 0.7% 25,707
HAS Hays 33.68p 33.68 0.22 0.66% 176,734
HBR Harbour Energy 283.60p 283.6 -10.00 -3.41% 461,029
HFG Hilton Foods 543.00p 543 8.50 1.59% 17,935
HILS Hill & Smith 2,610.00p 2610 40.00 1.56% 11,140
HMSO Hammerson 329.20p 329.2 5.80 1.79% 62,436
HOC Hochschild 637.50p 637.5 41.00 6.87% 210,306
HTG Hunting 501.00p 501 -16.00 -3.09% 109,212
HTWS Helios Towers 198.90p 198.9 2.60 1.32% 61,422
HWG Harworth Gp 135.00p 135 -1.20 -0.88% 17,198
IBST Ibstock 104.00p 104 1.60 1.56% 130,476
IGG IG 1,530.00p 1530 -2.50 -0.16% 17,977
IHP IntegraFin Holdings 326.50p 326.5 6.00 1.87% 7,235
INCH Inchcape 839.40p 839.4 13.60 1.65% 12,056
INVP Investec 620.00p 620 14.00 2.31% 64,208
IPO Ip Group 62.20p 62.2 -0.20 -0.32% 457,265
ITH Ithaca Energy 257.60p 257.6 -11.00 -4.1% 245,472
ITV ITV 80.70p 80.7 0.40 0.5% 141,313
IWG International Workplace Group 185.80p 185.8 2.30 1.25% 81,575
JDW Wetherspoon (J.D) 579.00p 579 -4.00 -0.69% 31,362
JMAT Johnson Matthey 2,122.00p 2122 12.00 0.57% 9,864
JTC Jtc Plc 1,315.00p 1315 0.00 0% 9,923
JUP Jupiter Fund Management 155.20p 155.2 2.80 1.84% 78,887
KIE Kier 207.00p 207 3.80 1.87% 42,409
KLR Keller 2,284.00p 2284 28.00 1.24% 1,884
KNOS Kainos Group 829.00p 829 1.50 0.18% 186,313
LRE Lancashire Holdings 583.00p 583 12.50 2.19% 82,915
MAB Mitchells & Butlers 247.00p 247 4.00 1.65% 26,769
MCG Mobico Group 24.14p 24.14 1.20 5.23% 1,043,942
MEGP ME Group 148.20p 148.2 -0.80 -0.54% 53,401
MGAM Morgan Advanced Materials 222.50p 222.5 4.00 1.83% 92,617
MGNS Morgan Sindall Group 4,694.00p 4694 58.00 1.25% 15,170
MONY Moneysupermarket.Com 175.90p 175.9 0.95 0.54% 41,378
MOON Moonpig Gr 213.20p 213.2 1.80 0.85% 15,259
MSLH Marshalls 130.00p 130 1.90 1.48% 62,872
MTO Mitie 171.00p 171 1.90 1.12% 215,503
MTRO Metro Bank 152.40p 152.4 2.60 1.74% 159,049
N91 Ninety One 220.00p 220 4.20 1.95% 40,880
NCC Ncc 140.40p 140.4 -0.20 -0.14% 311,545
OCDO Ocado 199.20p 199.2 4.55 2.34% 228,772
ONT Oxford Nanopore Technologies 113.90p 113.9 1.10 0.98% 74,414
OSB OneSavings Bank 521.50p 521.5 5.50 1.07% 83,350
OXIG Oxford Instruments 2,930.00p 2930 16.00 0.55% 4,083
PAG Paragon Group 738.50p 738.5 9.50 1.3% 9,021
PAGE PageGroup 132.80p 132.8 0.30 0.23% 91,831
PAY Paypoint 605.50p 605.5 0.00 0% 654
PETS Pets at home 181.60p 181.6 0.90 0.5% 11,788
PFD Premier Foods 200.60p 200.6 4.90 2.5% 142,534
PHP Primary Health 94.20p 94.2 1.85 2% 1,254,067
PLUS Plus500 4,520.00p 4520 6.00 0.13% 2,930
PNN Pennon 525.50p 525.5 -2.50 -0.47% 38,852
POLN Pollen Street 849.00p 849 7.00 0.83% 4,252
PPH Pphe Hotel 1,508.00p 1508 20.00 1.34% 728
PTEC Playtech 362.00p 362 6.60 1.86% 92,854
QLT Quilter 185.00p 185 3.20 1.76% 108,030
QQ. Qinetiq 448.20p 448.2 6.20 1.4% 544,275
RAT Rathbone 1,974.00p 1974 30.00 1.54% 702
RHIM RHI Magnesita 2,655.00p 2655 35.00 1.34% 1,107
ROR Rotork 313.80p 313.8 4.00 1.29% 175,680
RPI Raspberry Pi 700.50p 700.5 26.50 3.93% 148,254
RS1 RS Group 614.00p 614 7.00 1.15% 45,137
RSW Renishaw 4,894.00p 4894 40.00 0.82% 6,795
SAFE Safestore 667.00p 667 10.00 1.52% 13,039
SCT Softcat 1,401.00p 1401 -3.00 -0.21% 30,349
SHC Shaftesbury Capital 132.40p 132.4 2.30 1.77% 487,329
SMWH Wh Smith 500.50p 500.5 23.30 4.88% 44,302
SNR Senior 285.50p 285.5 0.00 0% 1,613,510
SPI Spire Healthcare 159.00p 159 0.60 0.38% 100,275
SRE Sirius Real Estate 103.00p 103 2.50 2.49% 192,035
SRP Serco 278.40p 278.4 2.40 0.87% 53,887
SSPG SSP Group 153.20p 153.2 3.70 2.47% 221,761
STEM SThree 172.00p 172 0.00 0% 16,479
SUPR Supermarket Income 84.05p 84.05 0.70 0.84% 499,600
SVS Savills 829.00p 829 12.00 1.47% 13,293
TATE Tate & Lyle 368.20p 368.2 4.60 1.27% 20,014
TBCG TBC Bank Group 4,584.00p 4584 -118.00 -2.51% 13,772
TCAP TP ICAP 317.00p 317 -0.20 -0.06% 68,498
TEP Telecom Plus 1,090.00p 1090 -76.00 -6.52% 99,360
THRL Target Healthc. 106.20p 106.2 1.60 1.53% 181,310
TPK Travis Perkins 539.00p 539 10.00 1.89% 21,901
TRN Trainline 224.80p 224.8 -14.60 -6.1% 1,022,757
TRST Trustpilot 278.80p 278.8 6.00 2.2% 266,723
VCT Victrex 619.00p 619 6.00 0.98% 28,091
VSVS Vesuvius 445.20p 445.2 7.40 1.69% 1,952
VTY Vistry Grp 336.80p 336.8 9.20 2.81% 136,007
WIZZ Wizz Air 926.50p 926.5 22.50 2.49% 262,031
WKP Workspace 340.60p 340.6 6.00 1.79% 16,034
WOSG Watches Switz 518.50p 518.5 9.50 1.87% 7,780
XPS Xps Pensions 303.50p 303.5 4.50 1.51% 28,291
ZIG Zigup 404.50p 404.5 8.00 2.02% 15,522
FTSE 100 Latest
Value10,387.53
Change168.42