| Value | 23,246.42 |
|---|---|
| Change | -24.06 (-0.1%) |
| High | 23,376.28 |
| Low | 23,222.11 |
| Prev. Close | 23,246.41992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 209.90p | 3.70 | 1.79% | 2,911,772 |
| AJB | AJ Bell | 528.50p | -0.50 | -0.09% | 615,791 |
| ALFA | Alfa Fin | 155.60p | -1.80 | -1.14% | 418,288 |
| AML | Aston Martin Lagonda | 41.80p | -1.22 | -2.84% | 1,468,647 |
| AO. | Ao World | 89.60p | -0.40 | -0.44% | 284,568 |
| ASC | ASOS | 267.50p | 7.50 | 2.88% | 958,999 |
| ASHM | Ashmore Group | 209.60p | -2.40 | -1.13% | 742,405 |
| ATG | Auction Technology Group | 348.60p | 4.40 | 1.28% | 170,896 |
| BAB | Babcock | 1,105.50p | -26.00 | -2.3% | 3,188,812 |
| BAG | Barr (A.G.) | 650.00p | 7.50 | 1.17% | 187,148 |
| BBOX | Tritax Big Box | 153.30p | -1.40 | -0.9% | 3,977,847 |
| BBY | Balfour Beatty | 797.00p | -8.50 | -1.06% | 2,940,732 |
| BCG | Baltic Classifieds Group | 191.30p | -5.70 | -2.89% | 3,193,489 |
| BGEO | Bank Of Georgia Group | 10,910.00p | -130.00 | -1.18% | 35,357 |
| BME | B&M | 174.70p | -1.50 | -0.85% | 4,413,382 |
| BMY | Bloomsbury | 627.00p | 7.00 | 1.13% | 194,741 |
| BOWL | Hollywood Bwl | 260.50p | -1.50 | -0.57% | 261,348 |
| BOY | Bodycote | 692.00p | -3.00 | -0.43% | 294,776 |
| BPT | Bridgepoint | 258.80p | -3.20 | -1.22% | 537,609 |
| BRBY | Burberry | 1,173.20p | 25.60 | 2.23% | 999,870 |
| BREE | Breedon | 312.60p | 5.20 | 1.69% | 1,462,529 |
| BWY | Bellway | 1,941.00p | -14.00 | -0.72% | 1,007,176 |
| BYG | Big Yellow | 920.00p | 16.00 | 1.77% | 2,606,908 |
| BYIT | Bytes Tech | 310.00p | -1.20 | -0.39% | 368,056 |
| CCC | Computacenter | 3,800.00p | -28.00 | -0.73% | 878,765 |
| CCL | Carnival | 1,947.00p | -25.00 | -1.27% | 665,384 |
| CCR | C&C Group | 116.40p | -4.60 | -3.8% | 2,318,558 |
| CHG | Chemring | 531.50p | 2.50 | 0.47% | 920,217 |
| CKN | Clarkson | 4,736.00p | -30.00 | -0.63% | 65,069 |
| CMCX | CMC Markets | 377.50p | 0.50 | 0.13% | 228,319 |
| COA | Coats Group Plc | 83.80p | -0.55 | -0.65% | 1,653,534 |
| CRST | Crest Nicholson | 61.30p | -1.10 | -1.76% | 4,618,516 |
| CURY | Currys | 124.90p | -3.10 | -2.42% | 5,967,910 |
| CWK | Cranswick | 5,340.00p | -50.00 | -0.93% | 65,245 |
| DEC | Diversified Energy | 1,164.00p | 28.00 | 2.46% | 56,364 |
| DLN | Derwent London | 1,750.00p | -3.00 | -0.17% | 219,713 |
| DNLM | Dunelm | 781.50p | -9.50 | -1.2% | 361,246 |
| DOCS | Dr. Martens | 63.00p | -1.10 | -1.72% | 731,656 |
| DOM | Dominos | 198.70p | 0.70 | 0.35% | 2,132,412 |
| DRX | Drax | 871.00p | 14.20 | 1.66% | 626,390 |
| DSCV | DiscoverIE | 649.00p | -3.00 | -0.46% | 109,160 |
| ELM | Elementis | 153.00p | -0.20 | -0.13% | 724,864 |
| EMG | Man | 252.00p | 5.20 | 2.11% | 2,234,847 |
| ENOG | Energean Oil & Gas | 848.50p | 4.50 | 0.53% | 139,309 |
| ESNT | Essentra | 83.50p | -0.20 | -0.24% | 454,060 |
| FAN | Volution Group PLS | 627.00p | -1.00 | -0.16% | 401,555 |
| FGP | Firstgroup | 168.30p | -2.50 | -1.46% | 874,917 |
| FOUR | 4Imprint | 3,800.00p | 38.00 | 1.01% | 33,088 |
| FRAS | Frasers Group | 666.50p | 7.50 | 1.14% | 192,048 |
| FSG | Foresight Group Holdings | 400.50p | 1.50 | 0.38% | 145,509 |
| FUTR | Future | 340.60p | 7.20 | 2.16% | 364,857 |
| FXPO | Ferrexpo | 32.38p | 0.28 | 0.87% | 7,442,416 |
| GDWN | Goodwin | 11,300.00p | -20.00 | -0.18% | 13,899 |
| GEN | Genuit Group | 268.80p | 0.40 | 0.15% | 4,717,861 |
| GFTU | Grafton Group | 909.00p | -4.00 | -0.44% | 227,843 |
| GNC | Greencore | 254.60p | -0.80 | -0.31% | 5,734,488 |
| GNS | Genus | 2,398.00p | -10.00 | -0.42% | 188,436 |
| GPE | GPE | 316.40p | -0.60 | -0.19% | 1,216,702 |
| GRG | Greggs | 1,636.00p | 3.50 | 0.21% | 323,607 |
| GRI | Grainger plc | 167.90p | -0.80 | -0.47% | 567,280 |
| GROW | Molten Ventures | 551.50p | 20.50 | 3.86% | 1,085,210 |
| HAS | Hays | 32.74p | 0.50 | 1.55% | 2,749,336 |
| HBR | Harbour Energy | 285.00p | -1.20 | -0.42% | 5,656,723 |
| HFG | Hilton Foods | 535.00p | 0.00 | 0% | 154,499 |
| HILS | Hill & Smith | 2,470.00p | 60.00 | 2.49% | 339,568 |
| HMSO | Hammerson | 337.20p | 1.40 | 0.42% | 1,380,565 |
| HOC | Hochschild | 629.50p | -13.00 | -2.02% | 1,321,385 |
| HTG | Hunting | 497.50p | 2.00 | 0.4% | 298,015 |
| HTWS | Helios Towers | 193.90p | -1.60 | -0.82% | 983,752 |
| HWG | Harworth Gp | 134.20p | -1.60 | -1.18% | 323,166 |
| IBST | Ibstock | 105.50p | -0.20 | -0.19% | 553,437 |
| IGG | IG | 1,526.00p | 17.00 | 1.13% | 443,673 |
| IHP | IntegraFin Holdings | 333.00p | 1.50 | 0.45% | 412,163 |
| INCH | Inchcape | 811.80p | 9.00 | 1.12% | 933,518 |
| INVP | Investec | 624.00p | 0.50 | 0.08% | 803,771 |
| IPO | Ip Group | 61.00p | 0.20 | 0.33% | 1,213,362 |
| ITH | Ithaca Energy | 266.80p | 1.20 | 0.45% | 916,422 |
| ITV | ITV | 80.90p | 0.65 | 0.81% | 17,342,744 |
| IWG | International Workplace Group | 185.60p | -0.20 | -0.11% | 2,009,373 |
| JDW | Wetherspoon (J.D) | 601.00p | 1.50 | 0.25% | 128,538 |
| JMAT | Johnson Matthey | 2,048.00p | 2.00 | 0.1% | 439,014 |
| JTC | Jtc Plc | 1,313.00p | 3.00 | 0.23% | 363,516 |
| JUP | Jupiter Fund Management | 156.20p | 2.20 | 1.43% | 576,315 |
| KIE | Kier | 204.80p | -2.80 | -1.35% | 1,154,565 |
| KLR | Keller | 2,190.00p | -12.00 | -0.54% | 735,536 |
| KNOS | Kainos Group | 843.00p | 6.50 | 0.78% | 411,675 |
| LRE | Lancashire Holdings | 589.00p | -3.00 | -0.51% | 404,015 |
| MAB | Mitchells & Butlers | 260.00p | -2.00 | -0.76% | 224,496 |
| MCG | Mobico Group | 25.92p | 0.14 | 0.54% | 1,978,408 |
| MEGP | ME Group | 152.00p | 2.80 | 1.88% | 763,967 |
| MGAM | Morgan Advanced Materials | 214.50p | 0.00 | 0% | 483,808 |
| MGNS | Morgan Sindall Group | 4,738.00p | -80.00 | -1.66% | 60,675 |
| MONY | Moneysupermarket.Com | 173.50p | 0.60 | 0.35% | 1,469,629 |
| MOON | Moonpig Gr | 207.00p | -1.20 | -0.58% | 358,995 |
| MSLH | Marshalls | 135.60p | -0.50 | -0.37% | 837,292 |
| MTO | Mitie | 174.20p | -1.30 | -0.74% | 1,728,132 |
| MTRO | Metro Bank | 139.40p | 1.80 | 1.31% | 643,317 |
| N91 | Ninety One | 214.00p | 1.20 | 0.56% | 544,832 |
| NCC | Ncc | 117.60p | 0.20 | 0.17% | 654,357 |
| OCDO | Ocado | 204.30p | -6.30 | -2.99% | 1,661,003 |
| ONT | Oxford Nanopore Technologies | 114.90p | 0.00 | 0% | 901,651 |
| OSB | OneSavings Bank | 529.50p | -5.00 | -0.94% | 451,927 |
| OXIG | Oxford Instruments | 2,860.00p | 68.00 | 2.44% | 339,900 |
| PAG | Paragon Group | 750.00p | -14.50 | -1.9% | 215,476 |
| PAGE | PageGroup | 132.00p | 1.60 | 1.23% | 399,924 |
| PAY | Paypoint | 628.50p | 3.50 | 0.56% | 128,284 |
| PETS | Pets at home | 185.50p | 0.70 | 0.38% | 1,623,466 |
| PFD | Premier Foods | 196.90p | -0.10 | -0.05% | 505,796 |
| PHP | Primary Health | 93.40p | -0.35 | -0.37% | 15,448,100 |
| PLUS | Plus500 | 4,524.00p | 42.00 | 0.94% | 90,777 |
| PNN | Pennon | 526.00p | 3.50 | 0.67% | 4,809,225 |
| POLN | Pollen Street | 849.00p | 6.00 | 0.71% | 22,103 |
| PPH | Pphe Hotel | 1,634.00p | 24.00 | 1.49% | 5,287 |
| PTEC | Playtech | 400.00p | 0.80 | 0.2% | 2,585,368 |
| QLT | Quilter | 181.90p | -0.40 | -0.22% | 791,028 |
| QQ. | Qinetiq | 450.30p | 1.10 | 0.24% | 1,632,397 |
| RAT | Rathbone | 2,035.00p | 10.00 | 0.49% | 34,386 |
| RHIM | RHI Magnesita | 2,695.00p | 0.00 | 0% | 15,242 |
| ROR | Rotork | 326.00p | -2.40 | -0.73% | 2,254,876 |
| RPI | Raspberry Pi | 589.50p | -6.00 | -1.01% | 438,095 |
| RS1 | RS Group | 603.50p | -6.50 | -1.07% | 1,138,589 |
| RSW | Renishaw | 4,626.00p | 174.00 | 3.91% | 81,992 |
| SAFE | Safestore | 695.00p | 2.00 | 0.29% | 210,124 |
| SCT | Softcat | 1,369.00p | -5.00 | -0.36% | 521,789 |
| SHC | Shaftesbury Capital | 135.20p | 0.00 | 0% | 3,137,538 |
| SMWH | Wh Smith | 560.50p | -5.00 | -0.88% | 517,276 |
| SNR | Senior | 287.50p | -0.50 | -0.17% | 2,252,575 |
| SPI | Spire Healthcare | 164.00p | 1.40 | 0.86% | 1,037,348 |
| SRE | Sirius Real Estate | 99.65p | -1.05 | -1.04% | 2,959,446 |
| SRP | Serco | 282.00p | 0.40 | 0.14% | 2,671,264 |
| SSPG | SSP Group | 176.70p | -1.20 | -0.67% | 1,159,027 |
| STEM | SThree | 162.40p | 5.00 | 3.18% | 261,927 |
| SUPR | Supermarket Income | 83.60p | 0.10 | 0.12% | 5,510,578 |
| SVS | Savills | 835.00p | -2.00 | -0.24% | 306,176 |
| TATE | Tate & Lyle | 350.00p | 0.00 | 0% | 1,456,507 |
| TBCG | TBC Bank Group | 4,856.00p | -14.00 | -0.29% | 24,692 |
| TCAP | TP ICAP | 312.40p | 4.00 | 1.3% | 3,620,463 |
| TEP | Telecom Plus | 1,422.00p | 2.00 | 0.14% | 331,794 |
| THRL | Target Healthc. | 104.60p | 0.40 | 0.38% | 667,090 |
| TPK | Travis Perkins | 546.00p | -5.50 | -1% | 648,988 |
| TRN | Trainline | 240.80p | -1.20 | -0.5% | 527,408 |
| TRST | Trustpilot | 256.20p | -1.20 | -0.47% | 656,411 |
| VCT | Victrex | 627.00p | 0.00 | 0% | 220,593 |
| VSVS | Vesuvius | 440.40p | 2.00 | 0.46% | 179,139 |
| VTY | Vistry Grp | 332.40p | -0.60 | -0.18% | 936,756 |
| WIZZ | Wizz Air | 862.00p | -13.50 | -1.54% | 744,565 |
| WKP | Workspace | 343.00p | 1.40 | 0.41% | 550,031 |
| WOSG | Watches Switz | 508.50p | 0.00 | 0% | 369,978 |
| XPS | Xps Pensions | 305.50p | 0.00 | 0% | 923,041 |
| ZIG | Zigup | 401.50p | 2.00 | 0.5% | 260,811 |