| Value | 22,923.74 |
|---|---|
| Change | -275.89 (-1.19%) |
| High | 23,214.79 |
| Low | 22,889.24 |
| Prev. Close | 23,199.63086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 197.30p | -5.20 | -2.57% | 865,475 |
| AJB | AJ Bell | 524.00p | 5.50 | 1.06% | 192,183 |
| ALFA | Alfa Fin | 150.40p | -4.40 | -2.84% | 146,667 |
| AML | Aston Martin Lagonda | 40.22p | -0.14 | -0.35% | 1,603,543 |
| AO. | Ao World | 90.00p | -1.00 | -1.1% | 47,520 |
| ASC | ASOS | 213.50p | -2.50 | -1.16% | 38,220 |
| ASHM | Ashmore Group | 213.20p | -3.20 | -1.48% | 216,527 |
| ATG | Auction Technology Group | 329.60p | -5.80 | -1.73% | 45,307 |
| BAB | Babcock | 1,266.00p | -19.00 | -1.48% | 180,151 |
| BAG | Barr (A.G.) | 654.50p | 2.00 | 0.31% | 65,163 |
| BBOX | Tritax Big Box | 149.60p | -2.40 | -1.58% | 1,601,925 |
| BBY | Balfour Beatty | 822.00p | -2.50 | -0.3% | 133,642 |
| BCG | Baltic Classifieds Group | 193.70p | -1.10 | -0.56% | 427,473 |
| BGEO | Bank Of Georgia Group | 10,740.00p | -50.00 | -0.46% | 11,906 |
| BME | B&M | 184.00p | -1.00 | -0.54% | 899,279 |
| BMY | Bloomsbury | 587.00p | 2.00 | 0.34% | 12,754 |
| BOWL | Hollywood Bwl | 254.50p | -5.00 | -1.93% | 37,933 |
| BOY | Bodycote | 673.00p | -9.00 | -1.32% | 25,023 |
| BPT | Bridgepoint | 238.40p | -3.20 | -1.32% | 85,643 |
| BRBY | Burberry | 1,128.20p | -10.80 | -0.95% | 151,485 |
| BREE | Breedon | 316.60p | 0.60 | 0.19% | 334,642 |
| BWY | Bellway | 2,014.00p | -46.00 | -2.23% | 241,289 |
| BYG | Big Yellow | 888.00p | -17.00 | -1.88% | 104,785 |
| BYIT | Bytes Tech | 291.20p | -2.40 | -0.82% | 138,611 |
| CCC | Computacenter | 3,142.00p | -42.00 | -1.32% | 18,006 |
| CCL | Carnival | 2,073.00p | -1.00 | -0.05% | 120,242 |
| CCR | C&C Group | 119.80p | -3.20 | -2.6% | 50,349 |
| CHG | Chemring | 549.50p | -3.50 | -0.63% | 185,972 |
| CKN | Clarkson | 4,778.00p | -30.00 | -0.62% | 4,568 |
| CMCX | CMC Markets | 370.50p | 4.50 | 1.23% | 146,503 |
| COA | Coats Group Plc | 83.25p | -0.70 | -0.83% | 2,209,688 |
| CRST | Crest Nicholson | 107.40p | -1.60 | -1.47% | 125,319 |
| CURY | Currys | 133.70p | -0.20 | -0.15% | 348,258 |
| CWK | Cranswick | 5,320.00p | 10.00 | 0.19% | 23,437 |
| DEC | Diversified Energy | 1,246.00p | 48.00 | 4.01% | 41,212 |
| DLN | Derwent London | 1,638.00p | -19.00 | -1.15% | 25,570 |
| DNLM | Dunelm | 838.00p | -4.50 | -0.53% | 35,050 |
| DOCS | Dr. Martens | 63.80p | -2.60 | -3.92% | 155,810 |
| DOM | Dominos | 178.30p | -2.00 | -1.11% | 139,842 |
| DRX | Drax | 890.20p | -1.40 | -0.16% | 96,074 |
| DSCV | DiscoverIE | 563.00p | -13.00 | -2.26% | 14,922 |
| ELM | Elementis | 156.60p | -1.00 | -0.63% | 97,655 |
| EMG | Man | 244.00p | -19.40 | -7.37% | 998,718 |
| ENOG | Energean Oil & Gas | 860.00p | 28.50 | 3.43% | 155,863 |
| ESNT | Essentra | 91.70p | -0.90 | -0.97% | 112,216 |
| FAN | Volution Group PLS | 624.00p | -8.00 | -1.27% | 46,186 |
| FGP | Firstgroup | 173.80p | -1.50 | -0.86% | 57,301 |
| FOUR | 4Imprint | 3,622.00p | -74.00 | -2% | 6,274 |
| FRAS | Frasers Group | 665.00p | -1.50 | -0.23% | 25,215 |
| FSG | Foresight Group Holdings | 359.00p | -15.50 | -4.14% | 612,845 |
| FUTR | Future | 294.80p | 11.00 | 3.88% | 648,472 |
| FXPO | Ferrexpo | 40.16p | -0.38 | -0.94% | 1,590,700 |
| GDWN | Goodwin | 12,420.00p | -260.00 | -2.05% | 4,847 |
| GEN | Genuit Group | 296.40p | -4.60 | -1.53% | 579,728 |
| GFTU | Grafton Group | 916.60p | -8.40 | -0.91% | 50,077 |
| GNC | Greencore | 242.00p | -2.40 | -0.98% | 162,300 |
| GNS | Genus | 2,554.00p | -70.00 | -2.67% | 27,657 |
| GPE | GPE | 305.80p | -2.80 | -0.91% | 89,513 |
| GRG | Greggs | 1,584.50p | -6.50 | -0.41% | 59,181 |
| GRI | Grainger plc | 169.20p | -1.30 | -0.76% | 242,766 |
| GROW | Molten Ventures | 476.60p | -12.20 | -2.5% | 52,243 |
| HAS | Hays | 30.76p | -1.20 | -3.75% | 1,624,374 |
| HBR | Harbour Energy | 273.60p | 1.60 | 0.59% | 1,382,342 |
| HFG | Hilton Foods | 518.50p | -10.50 | -1.98% | - |
| HILS | Hill & Smith | 2,265.00p | -30.00 | -1.31% | 20,003 |
| HMSO | Hammerson | 318.00p | 0.20 | 0.06% | 77,726 |
| HOC | Hochschild | 635.50p | -11.00 | -1.7% | 190,777 |
| HTG | Hunting | 492.50p | -6.50 | -1.3% | 45,991 |
| HTWS | Helios Towers | 199.70p | -0.10 | -0.05% | 545,349 |
| HWG | Harworth Gp | 151.20p | 0.00 | 0% | 18,848 |
| IBST | Ibstock | 107.90p | -1.60 | -1.46% | 59,071 |
| IGG | IG | 1,458.00p | 9.50 | 0.66% | 104,363 |
| IHP | IntegraFin Holdings | 322.50p | -2.00 | -0.62% | 37,923 |
| INCH | Inchcape | 795.00p | -17.40 | -2.14% | 138,029 |
| INVP | Investec | 620.00p | -8.00 | -1.27% | 211,324 |
| IPO | Ip Group | 54.40p | -1.40 | -2.51% | 150,519 |
| ITH | Ithaca Energy | 249.40p | 7.40 | 3.06% | 796,783 |
| ITV | ITV | 75.85p | -3.75 | -4.71% | 1,964,541 |
| IWG | International Workplace Group | 189.30p | -2.00 | -1.05% | 209,087 |
| JDW | Wetherspoon (J.D) | 612.00p | -5.00 | -0.81% | 24,803 |
| JMAT | Johnson Matthey | 1,995.00p | -7.00 | -0.35% | 34,791 |
| JTC | Jtc Plc | 1,309.00p | -5.00 | -0.38% | 187,611 |
| JUP | Jupiter Fund Management | 159.00p | -7.00 | -4.22% | 538,263 |
| KIE | Kier | 204.40p | -2.40 | -1.16% | 471,322 |
| KLR | Keller | 2,098.00p | -22.00 | -1.04% | 10,044 |
| KNOS | Kainos Group | 768.50p | -12.50 | -1.6% | 136,852 |
| LRE | Lancashire Holdings | 599.00p | -1.00 | -0.17% | 356,575 |
| MAB | Mitchells & Butlers | 263.00p | -2.00 | -0.75% | 274,060 |
| MCG | Mobico Group | 18.89p | -1.97 | -9.44% | 5,377,501 |
| MEGP | ME Group | 148.20p | 6.40 | 4.51% | 618,506 |
| MGAM | Morgan Advanced Materials | 210.50p | -8.00 | -3.66% | - |
| MGNS | Morgan Sindall Group | 4,466.00p | -38.00 | -0.84% | 6,422 |
| MONY | Moneysupermarket.Com | 153.20p | -1.90 | -1.23% | 189,993 |
| MOON | Moonpig Gr | 214.20p | -1.60 | -0.74% | 176,687 |
| MSLH | Marshalls | 145.50p | -2.40 | -1.62% | 151,615 |
| MTO | Mitie | 179.60p | -0.90 | -0.5% | 375,749 |
| MTRO | Metro Bank | 129.80p | 0.80 | 0.62% | 298,602 |
| N91 | Ninety One | 214.00p | -3.20 | -1.47% | 213,946 |
| NCC | Ncc | 119.00p | -3.40 | -2.78% | 488,308 |
| OCDO | Ocado | 188.15p | -6.05 | -3.12% | 778,182 |
| ONT | Oxford Nanopore Technologies | 108.90p | -5.60 | -4.89% | 971,378 |
| OSB | OneSavings Bank | 537.50p | -5.00 | -0.92% | - |
| OXIG | Oxford Instruments | 2,548.00p | -44.00 | -1.7% | 46,557 |
| PAG | Paragon Group | 775.50p | -2.50 | -0.32% | 32,445 |
| PAGE | PageGroup | 136.10p | -3.50 | -2.51% | 285,292 |
| PAY | Paypoint | 597.00p | 2.00 | 0.34% | 21,778 |
| PETS | Pets at home | 184.50p | -3.30 | -1.76% | 107,745 |
| PFD | Premier Foods | 191.40p | -0.50 | -0.26% | 106,504 |
| PHP | Primary Health | 94.40p | -1.25 | -1.31% | 3,706,730 |
| PLUS | Plus500 | 4,160.00p | 22.00 | 0.53% | 10,869 |
| PNN | Pennon | 562.00p | 5.50 | 0.99% | 73,159 |
| POLN | Pollen Street | 835.00p | 0.00 | 0% | 470 |
| PPH | Pphe Hotel | 1,632.00p | -2.00 | -0.12% | 812 |
| PTEC | Playtech | 394.00p | 1.60 | 0.41% | 677,102 |
| QLT | Quilter | 182.50p | -1.40 | -0.76% | 167,366 |
| QQ. | Qinetiq | 486.70p | -3.70 | -0.75% | 278,512 |
| RAT | Rathbone | 2,060.00p | -40.00 | -1.9% | 18,432 |
| RHIM | RHI Magnesita | 2,580.00p | -30.00 | -1.15% | 1,212 |
| ROR | Rotork | 334.20p | -2.20 | -0.65% | 231,789 |
| RPI | Raspberry Pi | 465.60p | -10.40 | -2.18% | 143,734 |
| RS1 | RS Group | 575.50p | -7.50 | -1.29% | 122,752 |
| RSW | Renishaw | 3,732.00p | -20.00 | -0.53% | 7,840 |
| SAFE | Safestore | 678.00p | -5.50 | -0.8% | - |
| SCT | Softcat | 1,230.00p | -33.00 | -2.61% | 78,065 |
| SHC | Shaftesbury Capital | 137.40p | -0.20 | -0.15% | 803,915 |
| SMWH | Wh Smith | 599.00p | -12.00 | -1.96% | 56,556 |
| SNR | Senior | 287.00p | 0.50 | 0.17% | 2,658,869 |
| SPI | Spire Healthcare | 145.40p | -2.20 | -1.49% | 271,113 |
| SRE | Sirius Real Estate | 99.20p | -0.80 | -0.8% | 145,434 |
| SRP | Serco | 296.80p | -1.60 | -0.54% | 315,854 |
| SSPG | SSP Group | 188.40p | -1.60 | -0.84% | 1,739,548 |
| STEM | SThree | 152.00p | -0.60 | -0.39% | 45,520 |
| SUPR | Supermarket Income | 81.50p | -0.65 | -0.79% | 833,982 |
| SVS | Savills | 814.00p | -42.00 | -4.91% | 83,157 |
| TATE | Tate & Lyle | 341.40p | -2.90 | -0.84% | 192,764 |
| TBCG | TBC Bank Group | 4,652.00p | -30.00 | -0.64% | 15,511 |
| TCAP | TP ICAP | 283.60p | -7.20 | -2.48% | 1,302,740 |
| TEP | Telecom Plus | 1,366.00p | -4.00 | -0.29% | 23,391 |
| THRL | Target Healthc. | 105.20p | -0.40 | -0.38% | 266,465 |
| TPK | Travis Perkins | 577.00p | -3.50 | -0.6% | 48,093 |
| TRN | Trainline | 234.60p | -0.20 | -0.09% | 172,079 |
| TRST | Trustpilot | 212.40p | -7.60 | -3.45% | 349,813 |
| VCT | Victrex | 613.00p | -2.00 | -0.33% | 31,410 |
| VSVS | Vesuvius | 424.60p | -9.80 | -2.26% | 41,895 |
| VTY | Vistry Grp | 346.00p | -12.40 | -3.46% | 434,965 |
| WIZZ | Wizz Air | 924.50p | -28.00 | -2.94% | 256,212 |
| WKP | Workspace | 372.60p | -5.20 | -1.38% | 185,092 |
| WOSG | Watches Switz | 479.00p | -13.00 | -2.64% | 34,090 |
| XPS | Xps Pensions | 302.50p | -6.00 | -1.94% | 24,941 |
| ZIG | Zigup | 401.50p | -1.50 | -0.37% | 83,059 |