| Value | 22,042.49 |
|---|---|
| Change | -17.76 (-0.08%) |
| High | 22,209.74 |
| Low | 21,991.56 |
| Prev. Close | 22,042.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 195.00p | -1.00 | -0.51% | 2,924,070 |
| AJB | AJ Bell | 503.50p | -1.00 | -0.2% | 477,360 |
| ALFA | Alfa Fin | 221.50p | -0.50 | -0.23% | 459,197 |
| AML | Aston Martin Lagonda | 59.80p | 0.10 | 0.17% | 844,526 |
| AO. | Ao World | 101.00p | 0.00 | 0% | 331,489 |
| ASC | ASOS | 259.50p | 9.50 | 3.8% | 189,637 |
| ASHM | Ashmore Group | 157.80p | -2.60 | -1.62% | 2,614,081 |
| ATG | Auction Technology Group | 266.50p | -6.50 | -2.38% | 760,349 |
| BAB | Babcock | 1,118.00p | -39.00 | -3.37% | 1,738,207 |
| BAG | Barr (A.G.) | 639.00p | -8.00 | -1.24% | 189,076 |
| BAKK | Bakkavor | 223.00p | -2.00 | -0.89% | 336,328 |
| BBOX | Tritax Big Box | 147.00p | -1.30 | -0.88% | 5,761,300 |
| BBY | Balfour Beatty | 656.50p | -2.50 | -0.38% | 532,653 |
| BCG | Baltic Classifieds Group | 228.50p | 1.00 | 0.44% | 3,651,316 |
| BGEO | Bank Of Georgia Group | 7,765.00p | -10.00 | -0.13% | 40,012 |
| BME | B&M | 165.85p | 9.30 | 5.94% | 18,239,152 |
| BMY | Bloomsbury | 485.50p | -9.50 | -1.92% | 633,992 |
| BOWL | Hollywood Bwl | 271.50p | 1.00 | 0.37% | 357,678 |
| BOY | Bodycote | 605.00p | 1.00 | 0.17% | 238,449 |
| BPT | Bridgepoint | 274.00p | 0.60 | 0.22% | 314,109 |
| BRBY | Burberry | 1,152.00p | 7.00 | 0.61% | 1,099,620 |
| BREE | Breedon | 316.00p | 2.20 | 0.7% | 3,029,642 |
| BWY | Bellway | 2,638.00p | -46.00 | -1.71% | 552,885 |
| BYG | Big Yellow | 1,092.00p | -4.00 | -0.36% | 1,013,283 |
| BYIT | Bytes Tech | 344.40p | -5.00 | -1.43% | 804,834 |
| CCC | Computacenter | 2,850.00p | 28.00 | 0.99% | 128,742 |
| CCL | Carnival | 1,812.00p | 12.00 | 0.67% | 942,309 |
| CCR | C&C Group | 128.00p | 0.40 | 0.31% | 1,123,342 |
| CHG | Chemring | 492.50p | -15.50 | -3.05% | 1,295,229 |
| CKN | Clarkson | 3,660.00p | 100.00 | 2.81% | 142,002 |
| CMCX | CMC Markets | 207.50p | 1.50 | 0.73% | 246,009 |
| COA | Coats Group Plc | 80.30p | 1.30 | 1.65% | 2,973,120 |
| CRST | Crest Nicholson | 131.80p | -7.10 | -5.11% | 2,070,765 |
| CURY | Currys | 127.00p | -0.80 | -0.63% | 667,973 |
| CWK | Cranswick | 4,900.00p | 15.00 | 0.31% | 61,774 |
| DEC | Diversified Energy | 1,126.00p | -33.00 | -2.85% | 559,444 |
| DLN | Derwent London | 1,660.00p | -25.00 | -1.48% | 246,722 |
| DNLM | Dunelm | 1,071.00p | -17.00 | -1.56% | 256,511 |
| DOCS | Dr. Martens | 81.60p | -1.30 | -1.57% | 3,217,864 |
| DOM | Dominos | 170.90p | -1.20 | -0.7% | 1,043,127 |
| DRX | Drax | 714.50p | -20.00 | -2.72% | 725,989 |
| DSCV | DiscoverIE | 557.00p | 6.00 | 1.09% | 129,139 |
| DWL | Dowlais | 82.25p | 0.70 | 0.86% | 17,665,624 |
| ELM | Elementis | 155.20p | 0.60 | 0.39% | 690,834 |
| EMG | Man | 201.40p | 0.80 | 0.4% | 2,089,528 |
| ENOG | Energean Oil & Gas | 957.00p | -15.50 | -1.59% | 185,763 |
| ESNT | Essentra | 92.70p | 1.70 | 1.87% | 788,034 |
| ESP | Empiric | 76.30p | -1.20 | -1.55% | 1,576,345 |
| FAN | Volution Group PLS | 606.00p | -2.00 | -0.33% | 392,619 |
| FGP | Firstgroup | 176.80p | -5.00 | -2.75% | 1,443,225 |
| FOUR | 4Imprint | 3,835.00p | 115.00 | 3.09% | 432,425 |
| FRAS | Frasers Group | 686.50p | 4.00 | 0.59% | 52,824 |
| FSG | Foresight Group Holdings | 459.00p | -5.00 | -1.08% | 196,311 |
| FUTR | Future | 588.50p | -8.00 | -1.34% | 637,642 |
| FXPO | Ferrexpo | 53.60p | 5.45 | 11.32% | 3,047,529 |
| GDWN | Goodwin | 19,600.00p | -200.00 | -1.01% | 12,024 |
| GEN | Genuit Group | 302.50p | 4.00 | 1.34% | 2,132,287 |
| GFTU | Grafton Group | 887.50p | -5.30 | -0.59% | 138,623 |
| GNC | Greencore | 235.00p | -3.00 | -1.26% | 1,209,713 |
| GNS | Genus | 2,585.00p | 210.00 | 8.84% | 178,787 |
| GPE | GPE | 306.50p | -8.50 | -2.7% | 1,747,034 |
| GRG | Greggs | 1,492.00p | 3.00 | 0.2% | 278,515 |
| GRI | Grainger plc | 188.60p | 0.20 | 0.11% | 2,224,983 |
| GROW | Molten Ventures | 408.20p | 3.80 | 0.94% | 3,023,444 |
| HAS | Hays | 55.70p | -0.25 | -0.45% | 2,422,933 |
| HBR | Harbour Energy | 231.40p | -2.80 | -1.2% | 1,827,002 |
| HFG | Hilton Foods | 477.50p | -5.50 | -1.14% | 699,403 |
| HILS | Hill & Smith | 2,130.00p | 50.00 | 2.4% | 79,441 |
| HMSO | Hammerson | 293.20p | -4.00 | -1.35% | 871,983 |
| HOC | Hochschild | 368.00p | 7.80 | 2.17% | 968,361 |
| HTG | Hunting | 364.00p | 0.50 | 0.14% | 652,917 |
| HTWS | Helios Towers | 152.20p | -2.80 | -1.81% | 1,757,092 |
| HWG | Harworth Gp | 160.00p | 0.00 | 0% | 196,329 |
| IBST | Ibstock | 125.40p | 0.60 | 0.48% | 848,263 |
| IGG | IG | 1,038.00p | -32.00 | -2.99% | 3,356,765 |
| IHP | IntegraFin Holdings | 336.50p | -1.00 | -0.3% | 388,017 |
| INCH | Inchcape | 732.50p | 4.00 | 0.55% | 441,616 |
| INVP | Investec | 580.00p | 4.50 | 0.78% | 803,458 |
| IPO | Ip Group | 60.10p | 0.30 | 0.5% | 4,406,384 |
| ITH | Ithaca Energy | 228.00p | -6.00 | -2.56% | 1,709,496 |
| ITV | ITV | 77.05p | -0.05 | -0.06% | 4,261,861 |
| IWG | International Workplace Group | 218.00p | 0.40 | 0.18% | 6,256,959 |
| JDW | Wetherspoon (J.D) | 622.00p | -2.00 | -0.32% | 151,282 |
| JMAT | Johnson Matthey | 2,088.00p | 12.00 | 0.58% | 320,131 |
| JTC | Jtc Plc | 1,286.00p | -4.00 | -0.31% | 2,826,651 |
| JUP | Jupiter Fund Management | 141.40p | -2.00 | -1.39% | 728,808 |
| JUST | Just Group | 213.50p | -0.50 | -0.23% | 16,081,867 |
| KIE | Kier | 204.50p | -1.50 | -0.73% | 1,125,164 |
| KLR | Keller | 1,534.00p | 8.00 | 0.52% | 72,781 |
| KNOS | Kainos Group | 987.00p | 21.00 | 2.17% | 1,265,262 |
| LRE | Lancashire Holdings | 580.00p | -8.00 | -1.36% | 2,288,725 |
| MAB | Mitchells & Butlers | 241.00p | -1.50 | -0.62% | 838,640 |
| MCG | Mobico Group | 21.64p | -0.20 | -0.92% | 3,355,795 |
| MEGP | ME Group | 151.60p | -4.80 | -3.07% | 258,620 |
| MGAM | Morgan Advanced Materials | 194.20p | 0.80 | 0.41% | 5,726,816 |
| MGNS | Morgan Sindall Group | 4,400.00p | 95.00 | 2.21% | 145,670 |
| MONY | Moneysupermarket.Com | 189.10p | -2.00 | -1.05% | 1,369,493 |
| MOON | Moonpig Gr | 205.50p | 1.50 | 0.74% | 692,124 |
| MSLH | Marshalls | 162.00p | -0.60 | -0.37% | 920,109 |
| MTO | Mitie | 156.40p | -3.20 | -2.01% | 3,891,133 |
| MTRO | Metro Bank | 103.60p | -1.80 | -1.71% | 398,544 |
| N91 | Ninety One | 207.60p | -4.00 | -1.89% | 609,285 |
| NCC | Ncc | 141.60p | -0.40 | -0.28% | 502,641 |
| OCDO | Ocado | 184.00p | 4.10 | 2.28% | 7,805,935 |
| ONT | Oxford Nanopore Technologies | 123.20p | -0.40 | -0.32% | 716,382 |
| OSB | OneSavings Bank | 537.50p | -0.50 | -0.09% | 945,404 |
| OXIG | Oxford Instruments | 1,968.00p | -14.00 | -0.71% | 78,677 |
| PAG | Paragon Group | 821.00p | 4.50 | 0.55% | 201,489 |
| PAGE | PageGroup | 231.00p | 0.20 | 0.09% | 823,265 |
| PAY | Paypoint | 650.00p | -2.00 | -0.31% | 195,413 |
| PETS | Pets at home | 205.80p | 2.20 | 1.08% | 755,645 |
| PFD | Premier Foods | 174.80p | 1.60 | 0.92% | 933,740 |
| PHLL | Petershill | 316.00p | 2.00 | 0.64% | 924,410 |
| PHP | Primary Health | 95.00p | -0.30 | -0.31% | 9,583,064 |
| PLUS | Plus500 | 3,042.00p | 10.00 | 0.33% | 109,446 |
| PNN | Pennon | 489.80p | -12.70 | -2.53% | 2,180,160 |
| POLN | Pollen Street | 900.00p | 6.00 | 0.67% | 54,282 |
| PPH | Pphe Hotel | 1,760.00p | -56.00 | -3.08% | 26,234 |
| PRSR | Prs Reit | 113.00p | -0.20 | -0.18% | 16,063,486 |
| PTEC | Playtech | 236.00p | 2.50 | 1.07% | 776,924 |
| QLT | Quilter | 175.70p | -0.50 | -0.28% | 871,163 |
| QQ. | Qinetiq | 427.00p | -8.60 | -1.97% | 1,322,453 |
| RAT | Rathbone | 1,744.00p | -16.00 | -0.91% | 396,839 |
| RHIM | RHI Magnesita | 2,405.00p | 10.00 | 0.42% | 16,905 |
| ROR | Rotork | 340.20p | 13.20 | 4.04% | 3,818,193 |
| RPI | Raspberry Pi | 314.40p | 0.40 | 0.13% | 485,832 |
| RS1 | RS Group | 566.50p | 8.50 | 1.52% | 1,314,921 |
| RSW | Renishaw | 3,380.00p | 55.00 | 1.65% | 84,968 |
| SAFE | Safestore | 705.50p | -11.50 | -1.6% | 262,978 |
| SCT | Softcat | 1,417.00p | -4.00 | -0.28% | 693,343 |
| SHC | Shaftesbury Capital | 140.50p | -0.20 | -0.14% | 2,258,281 |
| SMWH | Wh Smith | 657.50p | 44.00 | 7.17% | 1,064,129 |
| SNR | Senior | 183.80p | 0.20 | 0.11% | 586,448 |
| SPI | Spire Healthcare | 221.00p | -1.50 | -0.67% | 413,355 |
| SRE | Sirius Real Estate | 96.25p | 0.25 | 0.26% | 6,052,527 |
| SRP | Serco | 245.20p | -1.00 | -0.41% | 1,425,642 |
| SSPG | SSP Group | 140.90p | 2.30 | 1.66% | 1,341,679 |
| STEM | SThree | 158.00p | 2.60 | 1.67% | 440,527 |
| SUPR | Supermarket Income | 77.80p | -1.20 | -1.52% | 3,863,647 |
| SVS | Savills | 951.00p | -3.00 | -0.31% | 481,899 |
| SXS | Spectris | 4,106.00p | -4.00 | -0.1% | 536,457 |
| TATE | Tate & Lyle | 385.80p | 7.40 | 1.96% | 1,245,501 |
| TBCG | TBC Bank Group | 3,695.00p | 55.00 | 1.51% | 88,622 |
| TCAP | TP ICAP | 241.00p | -2.00 | -0.82% | 1,324,344 |
| TEP | Telecom Plus | 1,686.00p | -12.00 | -0.71% | 273,994 |
| THRL | Target Healthc. | 93.80p | -1.30 | -1.37% | 1,033,502 |
| TPK | Travis Perkins | 569.50p | 3.00 | 0.53% | 4,280,511 |
| TRN | Trainline | 245.20p | -5.00 | -2% | 1,213,365 |
| TRST | Trustpilot | 171.70p | 0.90 | 0.53% | 18,197,081 |
| VCT | Victrex | 600.00p | -5.00 | -0.83% | 133,224 |
| VSVS | Vesuvius | 375.00p | 5.40 | 1.46% | 279,349 |
| VTY | Vistry Grp | 597.40p | -13.20 | -2.16% | 1,576,337 |
| WG. | Wood Group (J) | 23.80p | -0.20 | -0.83% | 27,810,108 |
| WIZZ | Wizz Air | 1,073.00p | 58.00 | 5.71% | 1,204,916 |
| WKP | Workspace | 381.00p | -21.50 | -5.34% | 2,402,087 |
| WOSG | Watches Switz | 438.20p | 0.80 | 0.18% | 1,099,542 |
| XPS | Xps Pensions | 336.50p | -2.00 | -0.59% | 917,326 |
| ZIG | Zigup | 337.00p | -1.00 | -0.3% | 489,563 |