| Value | 22,704.58 |
|---|---|
| Change | 3.88 (0.02%) |
| High | 22,742.51 |
| Low | 22,530.90 |
| Prev. Close | 22,704.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 202.40p | -3.20 | -1.58% | 0 |
| AJB | AJ Bell | 524.50p | -4.00 | -0.76% | 0 |
| ALFA | Alfa Fin | 221.50p | 0.50 | 0.23% | 0 |
| AML | Aston Martin Lagonda | 64.15p | 1.05 | 1.64% | 0 |
| AO. | Ao World | 109.40p | 2.40 | 2.19% | 0 |
| ASC | ASOS | 249.50p | 2.00 | 0.8% | 0 |
| ASHM | Ashmore Group | 162.80p | -0.60 | -0.37% | 0 |
| ATG | Auction Technology Group | 280.00p | 3.00 | 1.07% | 0 |
| BAB | Babcock | 1,132.00p | 17.00 | 1.5% | 0 |
| BAG | Barr (A.G.) | 638.00p | 11.00 | 1.72% | 0 |
| BAKK | Bakkavor | 234.00p | 1.00 | 0.43% | 0 |
| BBOX | Tritax Big Box | 148.30p | -0.80 | -0.54% | 0 |
| BBY | Balfour Beatty | 709.50p | 5.00 | 0.7% | 0 |
| BCG | Baltic Classifieds Group | 219.50p | -3.50 | -1.59% | 0 |
| BGEO | Bank Of Georgia Group | 9,070.00p | -85.00 | -0.94% | 0 |
| BME | B&M | 163.10p | 1.35 | 0.83% | 0 |
| BMY | Bloomsbury | 500.00p | 6.50 | 1.3% | 0 |
| BOWL | Hollywood Bwl | 277.00p | -1.00 | -0.36% | 0 |
| BOY | Bodycote | 642.50p | 7.50 | 1.17% | 0 |
| BPT | Bridgepoint | 271.80p | -3.20 | -1.18% | 0 |
| BRBY | Burberry | 1,177.50p | 16.50 | 1.4% | 0 |
| BREE | Breedon | 323.00p | -0.20 | -0.06% | 0 |
| BWY | Bellway | 2,748.00p | -20.00 | -0.73% | 0 |
| BYG | Big Yellow | 1,078.00p | -12.00 | -1.11% | 0 |
| BYIT | Bytes Tech | 340.60p | 2.20 | 0.65% | 0 |
| CCC | Computacenter | 3,016.00p | 52.00 | 1.72% | 0 |
| CCL | Carnival | 1,794.50p | -18.50 | -1.03% | 0 |
| CCR | C&C Group | 125.00p | -1.20 | -0.96% | 0 |
| CHG | Chemring | 475.50p | 5.00 | 1.05% | 0 |
| CKN | Clarkson | 3,705.00p | -5.00 | -0.13% | 0 |
| CMCX | CMC Markets | 291.00p | 3.50 | 1.2% | 0 |
| COA | Coats Group Plc | 79.60p | 1.50 | 1.88% | 0 |
| CRST | Crest Nicholson | 137.70p | 0.60 | 0.44% | 0 |
| CURY | Currys | 131.30p | 0.90 | 0.69% | 0 |
| CWK | Cranswick | 5,050.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,135.00p | 20.00 | 1.76% | 0 |
| DLN | Derwent London | 1,678.00p | -17.00 | -1.01% | 0 |
| DNLM | Dunelm | 1,123.00p | 15.00 | 1.34% | 0 |
| DOCS | Dr. Martens | 76.75p | 0.75 | 0.98% | 0 |
| DOM | Dominos | 172.10p | -1.30 | -0.76% | 0 |
| DRX | Drax | 760.00p | 32.00 | 4.21% | 0 |
| DSCV | DiscoverIE | 585.00p | -10.00 | -1.71% | 0 |
| DWL | Dowlais | 84.95p | 0.30 | 0.35% | 0 |
| ELM | Elementis | 161.40p | -0.60 | -0.37% | 0 |
| EMG | Man | 206.60p | 1.60 | 0.77% | 0 |
| ENOG | Energean Oil & Gas | 928.00p | -6.50 | -0.7% | 0 |
| ESNT | Essentra | 98.40p | 1.00 | 1.02% | 0 |
| ESP | Empiric | 73.80p | -0.80 | -1.08% | 0 |
| FAN | Volution Group PLS | 617.00p | -3.00 | -0.49% | 0 |
| FGP | Firstgroup | 177.90p | 3.00 | 1.69% | 0 |
| FOUR | 4Imprint | 3,845.00p | 25.00 | 0.65% | 0 |
| FRAS | Frasers Group | 723.50p | -27.50 | -3.8% | 0 |
| FSG | Foresight Group Holdings | 402.50p | -7.00 | -1.74% | 0 |
| FUTR | Future | 599.50p | -15.00 | -2.5% | 0 |
| FXPO | Ferrexpo | 68.50p | -9.40 | -13.72% | 0 |
| GDWN | Goodwin | 21,000.00p | 100.00 | 0.48% | 0 |
| GEN | Genuit Group | 324.50p | -6.50 | -2% | 0 |
| GFTU | Grafton Group | 919.10p | -9.80 | -1.07% | 0 |
| GNC | Greencore | 247.50p | 2.50 | 1.01% | 0 |
| GNS | Genus | 2,590.00p | -20.00 | -0.77% | 0 |
| GPE | GPE | 321.50p | 3.00 | 0.93% | 0 |
| GRG | Greggs | 1,575.00p | -39.00 | -2.48% | 0 |
| GRI | Grainger plc | 185.00p | 1.20 | 0.65% | 0 |
| GROW | Molten Ventures | 463.00p | 8.40 | 1.81% | 0 |
| HAS | Hays | 54.30p | -0.80 | -1.47% | 0 |
| HBR | Harbour Energy | 209.40p | 3.40 | 1.62% | 0 |
| HFG | Hilton Foods | 499.50p | -3.50 | -0.7% | 0 |
| HILS | Hill & Smith | 2,265.00p | 5.00 | 0.22% | 0 |
| HMSO | Hammerson | 317.60p | -3.40 | -1.07% | 0 |
| HOC | Hochschild | 414.80p | -1.60 | -0.39% | 0 |
| HTG | Hunting | 386.00p | 21.50 | 5.57% | 0 |
| HTWS | Helios Towers | 160.00p | 0.80 | 0.5% | 0 |
| HWG | Harworth Gp | 163.00p | 0.50 | 0.31% | 0 |
| IBST | Ibstock | 134.60p | 1.60 | 1.19% | 0 |
| IGG | IG | 1,152.00p | 9.00 | 0.78% | 0 |
| IHP | IntegraFin Holdings | 345.00p | 0.00 | 0% | 0 |
| INCH | Inchcape | 759.00p | 3.00 | 0.4% | 0 |
| INVP | Investec | 524.50p | -3.00 | -0.57% | 0 |
| IPO | Ip Group | 61.20p | 0.60 | 0.98% | 0 |
| ITH | Ithaca Energy | 174.00p | 6.40 | 3.68% | 0 |
| ITV | ITV | 81.70p | 0.60 | 0.73% | 0 |
| IWG | International Workplace Group | 230.80p | -0.20 | -0.09% | 0 |
| JDW | Wetherspoon (J.D) | 690.00p | -14.50 | -2.1% | 0 |
| JMAT | Johnson Matthey | 2,016.00p | 6.00 | 0.3% | 0 |
| JTC | Jtc Plc | 1,276.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 146.40p | -0.40 | -0.27% | 0 |
| JUST | Just Group | 215.50p | 0.00 | 0% | 0 |
| KIE | Kier | 215.50p | -2.50 | -1.16% | 0 |
| KLR | Keller | 1,632.00p | 16.00 | 0.98% | 0 |
| KNOS | Kainos Group | 1,072.00p | 16.00 | 1.49% | 0 |
| LRE | Lancashire Holdings | 569.00p | -6.00 | -1.05% | 0 |
| MAB | Mitchells & Butlers | 272.00p | -10.50 | -3.86% | 0 |
| MCG | Mobico Group | 22.08p | 0.84 | 3.8% | 0 |
| MEGP | ME Group | 162.20p | 0.20 | 0.12% | 0 |
| MGAM | Morgan Advanced Materials | 206.50p | 5.50 | 2.66% | 0 |
| MGNS | Morgan Sindall Group | 4,725.00p | 40.00 | 0.85% | 0 |
| MONY | Moneysupermarket.Com | 190.90p | 2.30 | 1.2% | 0 |
| MOON | Moonpig Gr | 213.50p | 2.00 | 0.94% | 0 |
| MSLH | Marshalls | 175.60p | 0.60 | 0.34% | 0 |
| MTO | Mitie | 158.40p | 1.40 | 0.88% | 0 |
| MTRO | Metro Bank | 110.20p | 0.00 | 0% | 0 |
| N91 | Ninety One | 214.40p | -1.20 | -0.56% | 0 |
| NCC | Ncc | 145.80p | -0.20 | -0.14% | 0 |
| OCDO | Ocado | 172.30p | -0.45 | -0.26% | 0 |
| ONT | Oxford Nanopore Technologies | 131.90p | 4.90 | 3.71% | 0 |
| OSB | OneSavings Bank | 568.00p | -12.50 | -2.2% | 0 |
| OXIG | Oxford Instruments | 2,040.00p | 72.00 | 3.53% | 0 |
| PAG | Paragon Group | 786.50p | -58.00 | -7.37% | 0 |
| PAGE | PageGroup | 235.20p | 0.00 | 0% | 0 |
| PAY | Paypoint | 445.00p | -7.50 | -1.69% | 0 |
| PETS | Pets at home | 214.00p | -1.60 | -0.75% | 0 |
| PFD | Premier Foods | 177.00p | -0.80 | -0.45% | 0 |
| PHLL | Petershill | 310.50p | -4.50 | -1.43% | 0 |
| PHP | Primary Health | 97.45p | -0.05 | -0.05% | 0 |
| PLUS | Plus500 | 3,380.00p | 14.00 | 0.41% | 0 |
| PNN | Pennon | 539.00p | -5.00 | -0.93% | 0 |
| POLN | Pollen Street | 950.00p | -8.00 | -0.84% | 0 |
| PPH | Pphe Hotel | 1,816.00p | 10.00 | 0.55% | 0 |
| PRSR | Prs Reit | 114.60p | 0.40 | 0.35% | 0 |
| PTEC | Playtech | 284.00p | -1.50 | -0.53% | 0 |
| QLT | Quilter | 188.80p | 2.80 | 1.48% | 0 |
| QQ. | Qinetiq | 409.60p | 1.60 | 0.39% | 0 |
| RAT | Rathbone | 1,800.00p | -14.00 | -0.78% | 0 |
| RHIM | RHI Magnesita | 2,510.00p | 20.00 | 0.8% | 0 |
| ROR | Rotork | 339.00p | 2.00 | 0.59% | 0 |
| RPI | Raspberry Pi | 337.20p | 11.80 | 3.5% | 0 |
| RS1 | RS Group | 601.00p | 16.00 | 2.66% | 0 |
| RSW | Renishaw | 3,475.00p | 35.00 | 1.01% | 0 |
| SAFE | Safestore | 720.00p | -2.50 | -0.35% | 0 |
| SCT | Softcat | 1,440.00p | -6.00 | -0.42% | 0 |
| SHC | Shaftesbury Capital | 142.50p | -0.30 | -0.21% | 0 |
| SMWH | Wh Smith | 681.00p | 8.50 | 1.25% | 0 |
| SNR | Senior | 185.00p | 2.40 | 1.3% | 0 |
| SPI | Spire Healthcare | 185.80p | -37.70 | -20.29% | 0 |
| SRE | Sirius Real Estate | 97.35p | 0.05 | 0.05% | 0 |
| SRP | Serco | 262.40p | 2.40 | 0.91% | 0 |
| SSPG | SSP Group | 148.10p | 0.10 | 0.07% | 0 |
| STEM | SThree | 163.00p | 1.20 | 0.74% | 0 |
| SUPR | Supermarket Income | 81.90p | 0.30 | 0.37% | 0 |
| SVS | Savills | 1,010.00p | -2.00 | -0.2% | 0 |
| SXS | Spectris | 310.50p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 367.40p | 2.20 | 0.6% | 0 |
| TBCG | TBC Bank Group | 3,995.00p | -115.00 | -2.88% | 0 |
| TCAP | TP ICAP | 248.00p | -4.00 | -1.61% | 0 |
| TEP | Telecom Plus | 1,452.00p | 8.00 | 0.55% | 0 |
| THRL | Target Healthc. | 97.00p | -0.20 | -0.21% | 0 |
| TPK | Travis Perkins | 611.00p | -16.00 | -2.62% | 0 |
| TRN | Trainline | 214.40p | -12.20 | -5.69% | 0 |
| TRST | Trustpilot | 189.70p | 0.60 | 0.32% | 0 |
| VCT | Victrex | 655.00p | -17.00 | -2.6% | 0 |
| VSVS | Vesuvius | 384.00p | 3.20 | 0.83% | 0 |
| VTY | Vistry Grp | 652.60p | -2.60 | -0.4% | 0 |
| WG. | Wood Group (J) | 23.88p | -0.20 | -0.84% | 0 |
| WIZZ | Wizz Air | 1,124.00p | -27.00 | -2.4% | 0 |
| WKP | Workspace | 380.50p | -1.50 | -0.39% | 0 |
| WOSG | Watches Switz | 475.80p | 1.20 | 0.25% | 0 |
| XPS | Xps Pensions | 340.00p | 0.00 | 0% | 0 |
| ZIG | Zigup | 393.00p | 52.50 | 13.36% | 0 |