| Value | 23,812.49 |
|---|---|
| Change | 24.95 (0.1%) |
| High | 23,831.64 |
| Low | 23,785.72 |
| Prev. Close | 23,787.53906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.40p | -0.80 | -0.38% | 120,711 |
| AJB | AJ Bell | 450.00p | -0.60 | -0.13% | 23,003 |
| ALFA | Alfa Fin | 213.00p | -1.00 | -0.47% | 2,540 |
| AML | Aston Martin Lagonda | 65.15p | 0.35 | 0.54% | 161,398 |
| AO. | Ao World | 111.60p | 0.00 | 0% | 7,807 |
| ASC | ASOS | 303.50p | 0.00 | 0% | 28,197 |
| ASHM | Ashmore Group | 179.00p | 1.00 | 0.56% | 142,114 |
| ATG | Auction Technology Group | 329.00p | -1.00 | -0.3% | 9,283 |
| BAB | Babcock | 1,449.00p | -1.00 | -0.07% | 130,524 |
| BAG | Barr (A.G.) | 623.00p | -2.00 | -0.32% | 2,639 |
| BAKK | Bakkavor | 232.00p | -1.50 | -0.64% | 90,552 |
| BBOX | Tritax Big Box | 157.30p | -1.40 | -0.88% | 422,236 |
| BBY | Balfour Beatty | 712.00p | -3.00 | -0.42% | 39,596 |
| BCG | Baltic Classifieds Group | 198.80p | 4.80 | 2.47% | 746,469 |
| BGEO | Bank Of Georgia Group | 9,260.00p | 80.00 | 0.87% | 4,308 |
| BME | B&M | 172.25p | 1.75 | 1.03% | 763,367 |
| BMY | Bloomsbury | 480.00p | 2.00 | 0.42% | 25,631 |
| BOWL | Hollywood Bwl | 276.00p | 0.00 | 0% | 42,907 |
| BOY | Bodycote | 742.00p | 5.00 | 0.68% | 7,052 |
| BPT | Bridgepoint | 286.20p | -1.40 | -0.49% | 49,095 |
| BRBY | Burberry | 1,353.00p | 18.00 | 1.35% | 98,566 |
| BREE | Breedon | 332.20p | -0.80 | -0.24% | 30,128 |
| BWY | Bellway | 2,786.00p | -24.00 | -0.85% | 28,862 |
| BYG | Big Yellow | 1,052.00p | -6.00 | -0.57% | 4,541 |
| BYIT | Bytes Tech | 371.60p | 4.40 | 1.2% | 22,011 |
| CCC | Computacenter | 3,200.00p | -12.00 | -0.37% | 7,186 |
| CCL | Carnival | 2,351.00p | -22.00 | -0.93% | 14,287 |
| CCR | C&C Group | 134.40p | 1.80 | 1.36% | 10,150 |
| CHG | Chemring | 518.00p | 8.00 | 1.57% | 149,251 |
| CKN | Clarkson | 4,210.00p | 225.00 | 5.65% | 82,053 |
| CMCX | CMC Markets | 307.50p | -1.50 | -0.49% | 12,731 |
| COA | Coats Group Plc | 83.50p | 0.30 | 0.36% | 27,890 |
| CRST | Crest Nicholson | 140.60p | -0.70 | -0.5% | 20,513 |
| CURY | Currys | 131.40p | -0.60 | -0.45% | 194,780 |
| CWK | Cranswick | 4,895.00p | 25.00 | 0.51% | 1,873 |
| DEC | Diversified Energy | 1,046.00p | 22.00 | 2.15% | 38,877 |
| DLN | Derwent London | 1,863.00p | -23.00 | -1.22% | 17,741 |
| DNLM | Dunelm | 1,162.00p | 2.00 | 0.17% | 16,717 |
| DOCS | Dr. Martens | 79.35p | 1.35 | 1.73% | 56,289 |
| DOM | Dominos | 180.50p | 0.70 | 0.39% | 87,653 |
| DRX | Drax | 890.50p | 1.00 | 0.11% | 35,821 |
| DSCV | DiscoverIE | 604.00p | 3.00 | 0.5% | 2,942 |
| DWL | Dowlais | 90.00p | -1.15 | -1.26% | 132,922 |
| ELM | Elementis | 170.40p | 0.60 | 0.35% | 354,013 |
| EMG | Man | 251.40p | 4.20 | 1.7% | 173,959 |
| ENOG | Energean Oil & Gas | 890.00p | 7.00 | 0.79% | 20,058 |
| ESNT | Essentra | 93.40p | 0.40 | 0.43% | 119 |
| ESP | Empiric | 79.20p | 0.00 | 0% | 90,029 |
| FAN | Volution Group PLS | 647.00p | 0.00 | 0% | 5,575 |
| FGP | Firstgroup | 188.80p | 0.60 | 0.32% | 41,500 |
| FOUR | 4Imprint | 4,085.00p | 110.00 | 2.77% | 7,846 |
| FRAS | Frasers Group | 697.00p | 3.00 | 0.43% | 10,977 |
| FSG | Foresight Group Holdings | 436.50p | 4.00 | 0.92% | 12,087 |
| FUTR | Future | 522.00p | -1.50 | -0.29% | 25,117 |
| FXPO | Ferrexpo | 72.30p | -0.30 | -0.41% | 263,913 |
| GDWN | Goodwin | 22,500.00p | 0.00 | 0% | 513 |
| GEN | Genuit Group | 329.50p | -1.00 | -0.3% | 45,483 |
| GFTU | Grafton Group | 969.40p | 4.20 | 0.44% | 8,193 |
| GNC | Greencore | 241.50p | -2.00 | -0.82% | 56,622 |
| GNS | Genus | 2,540.00p | -25.00 | -0.97% | 1,361 |
| GPE | GPE | 325.50p | -4.00 | -1.21% | 22,391 |
| GRG | Greggs | 1,659.00p | 2.00 | 0.12% | 42,032 |
| GRI | Grainger plc | 195.20p | -1.80 | -0.91% | 1,046,049 |
| GROW | Molten Ventures | 513.00p | -3.00 | -0.58% | 19,809 |
| HAS | Hays | 51.85p | 0.25 | 0.48% | 120,021 |
| HBR | Harbour Energy | 190.40p | 4.40 | 2.37% | 528,527 |
| HFG | Hilton Foods | 492.00p | -0.50 | -0.1% | 9,496 |
| HILS | Hill & Smith | 2,265.00p | -5.00 | -0.22% | 3,065 |
| HMSO | Hammerson | 345.60p | -1.60 | -0.46% | 93,693 |
| HOC | Hochschild | 509.50p | -5.00 | -0.97% | 165,591 |
| HTG | Hunting | 390.00p | 2.00 | 0.52% | 86,650 |
| HTWS | Helios Towers | 166.60p | -1.20 | -0.72% | 46,378 |
| HWG | Harworth Gp | 168.00p | 0.00 | 0% | 1,312 |
| IBST | Ibstock | 136.00p | 0.60 | 0.44% | 41,386 |
| IGG | IG | 1,319.00p | 0.00 | 0% | 33,848 |
| IHP | IntegraFin Holdings | 351.50p | -1.50 | -0.42% | 8,647 |
| INCH | Inchcape | 781.00p | 5.50 | 0.71% | 8,889 |
| INVP | Investec | 569.50p | 3.50 | 0.62% | 38,621 |
| IPO | Ip Group | 56.60p | -0.10 | -0.18% | 56,615 |
| ITH | Ithaca Energy | 156.40p | 2.60 | 1.69% | 275,847 |
| ITV | ITV | 80.50p | 0.50 | 0.63% | 228,490 |
| IWG | International Workplace Group | 238.40p | 1.00 | 0.42% | 45,617 |
| JDW | Wetherspoon (J.D) | 758.50p | -1.00 | -0.13% | 22,734 |
| JMAT | Johnson Matthey | 2,284.00p | 20.00 | 0.88% | 15,100 |
| JTC | Jtc Plc | 1,294.00p | 0.00 | 0% | 35,433 |
| JUP | Jupiter Fund Management | 171.00p | -0.20 | -0.12% | 97,610 |
| JUST | Just Group | 217.00p | -0.50 | -0.23% | 17,582 |
| KIE | Kier | 224.00p | -3.00 | -1.32% | 26,007 |
| KLR | Keller | 1,704.00p | -10.00 | -0.58% | 10,650 |
| KNOS | Kainos Group | 1,021.00p | -3.00 | -0.29% | 5,130 |
| LRE | Lancashire Holdings | 603.00p | -5.00 | -0.82% | 87,280 |
| MAB | Mitchells & Butlers | 273.00p | 0.00 | 0% | 34,805 |
| MCG | Mobico Group | 22.00p | -0.08 | -0.36% | 11,242 |
| MEGP | ME Group | 150.00p | 2.00 | 1.35% | 47,309 |
| MGAM | Morgan Advanced Materials | 231.00p | 1.50 | 0.65% | 14,031 |
| MGNS | Morgan Sindall Group | 4,865.00p | 5.00 | 0.1% | 12,720 |
| MONY | Moneysupermarket.Com | 187.40p | 0.80 | 0.43% | 42,591 |
| MOON | Moonpig Gr | 210.00p | 0.00 | 0% | 9,442 |
| MSLH | Marshalls | 177.20p | 0.40 | 0.23% | 97,170 |
| MTO | Mitie | 169.20p | -1.60 | -0.94% | 96,949 |
| MTRO | Metro Bank | 123.40p | -1.40 | -1.12% | 32,567 |
| N91 | Ninety One | 220.20p | 0.80 | 0.36% | 33,245 |
| NCC | Ncc | 138.60p | -0.20 | -0.14% | 4,501 |
| OCDO | Ocado | 266.40p | -0.60 | -0.22% | 161,678 |
| ONT | Oxford Nanopore Technologies | 142.40p | 0.80 | 0.56% | 35,143 |
| OSB | OneSavings Bank | 627.50p | -8.00 | -1.26% | 12,692 |
| OXIG | Oxford Instruments | 2,145.00p | 20.00 | 0.94% | 7,271 |
| PAG | Paragon Group | 869.50p | -7.50 | -0.86% | 30,380 |
| PAGE | PageGroup | 224.40p | 1.20 | 0.54% | 52,032 |
| PAY | Paypoint | 461.50p | -4.50 | -0.97% | 78,339 |
| PETS | Pets at home | 198.30p | -1.60 | -0.8% | 63,569 |
| PFD | Premier Foods | 169.80p | 0.80 | 0.47% | 43,155 |
| PHP | Primary Health | 102.00p | -0.60 | -0.58% | 711,503 |
| PLUS | Plus500 | 3,610.00p | -6.00 | -0.17% | 4,265 |
| PNN | Pennon | 541.50p | -5.50 | -1.01% | 36,978 |
| POLN | Pollen Street | 934.00p | 0.00 | 0% | 5,003 |
| PPH | Pphe Hotel | 1,820.00p | 6.00 | 0.33% | 106 |
| PTEC | Playtech | 274.00p | 4.50 | 1.67% | 5,817 |
| QLT | Quilter | 183.40p | 0.50 | 0.27% | 28,641 |
| QQ. | Qinetiq | 488.00p | 3.00 | 0.62% | 395,193 |
| RAT | Rathbone | 1,974.00p | -2.00 | -0.1% | 14,790 |
| RHIM | RHI Magnesita | 2,700.00p | -20.00 | -0.74% | 317 |
| ROR | Rotork | 338.00p | 1.00 | 0.3% | 68,253 |
| RPI | Raspberry Pi | 287.00p | 2.20 | 0.77% | 30,708 |
| RS1 | RS Group | 651.00p | 10.50 | 1.64% | 21,312 |
| RSW | Renishaw | 3,675.00p | 30.00 | 0.82% | 2,731 |
| SAFE | Safestore | 776.00p | -5.00 | -0.64% | 357,218 |
| SCT | Softcat | 1,470.00p | 6.00 | 0.41% | 31,459 |
| SHC | Shaftesbury Capital | 145.30p | -1.70 | -1.16% | 348,570 |
| SMWH | Wh Smith | 643.50p | 8.00 | 1.26% | 190,747 |
| SNR | Senior | 216.50p | -5.00 | -2.26% | 290,158 |
| SPI | Spire Healthcare | 171.40p | -2.00 | -1.15% | 389,090 |
| SRE | Sirius Real Estate | 99.75p | -0.45 | -0.45% | 58,012 |
| SRP | Serco | 292.40p | 1.00 | 0.34% | 80,315 |
| SSPG | SSP Group | 197.30p | 1.40 | 0.71% | 468,854 |
| STEM | SThree | 185.00p | 3.80 | 2.1% | 14 |
| SUPR | Supermarket Income | 83.10p | -0.60 | -0.72% | 340,765 |
| SVS | Savills | 1,018.00p | -12.00 | -1.17% | 4,134 |
| TATE | Tate & Lyle | 365.00p | 4.60 | 1.28% | 81,328 |
| TBCG | TBC Bank Group | 3,895.00p | 25.00 | 0.65% | 3,872 |
| TCAP | TP ICAP | 252.00p | -0.50 | -0.2% | 30,253 |
| TEP | Telecom Plus | 1,354.00p | -4.00 | -0.29% | 5,747 |
| THRL | Target Healthc. | 101.00p | 0.00 | 0% | 16,043 |
| TPK | Travis Perkins | 663.50p | 4.00 | 0.61% | 109,793 |
| TRN | Trainline | 223.60p | 1.20 | 0.54% | 37,270 |
| TRST | Trustpilot | 188.80p | 4.60 | 2.5% | 178,109 |
| VCT | Victrex | 675.00p | 4.00 | 0.6% | 19,799 |
| VSVS | Vesuvius | 421.20p | 0.00 | 0% | 1,741 |
| VTY | Vistry Grp | 675.80p | 2.20 | 0.33% | 59,349 |
| WG. | Wood Group (J) | 24.00p | -0.30 | -1.23% | 522,126 |
| WIZZ | Wizz Air | 1,314.00p | 1.00 | 0.08% | 23,633 |
| WKP | Workspace | 413.50p | -5.50 | -1.31% | 23,265 |
| WOSG | Watches Switz | 490.60p | 7.80 | 1.62% | 34,012 |
| XPS | Xps Pensions | 341.50p | 2.00 | 0.59% | 114,029 |
| ZIG | Zigup | 389.00p | 0.00 | 0% | 189,478 |