| Value | 24,023.15 |
|---|---|
| Change | 244.66 (1.03%) |
| High | 24,023.15 |
| Low | 23,778.49 |
| Prev. Close | 23,778.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 211.80p | 3.50 | 1.68% | 658,098 |
| AJB | AJ Bell | 557.50p | 9.50 | 1.73% | 162,092 |
| ALFA | Alfa Fin | 160.80p | 1.40 | 0.88% | 65,538 |
| AML | Aston Martin Lagonda | 45.72p | 0.20 | 0.44% | 760,832 |
| AO. | Ao World | 94.70p | 1.30 | 1.39% | 89,512 |
| ASC | ASOS | 231.50p | 4.00 | 1.76% | 53,944 |
| ASHM | Ashmore Group | 220.20p | 5.00 | 2.32% | 105,524 |
| ATG | Auction Technology Group | 360.80p | 2.80 | 0.78% | 86,892 |
| BAB | Babcock | 1,231.50p | -1.00 | -0.08% | 323,436 |
| BAG | Barr (A.G.) | 670.00p | 3.00 | 0.45% | 476,534 |
| BBOX | Tritax Big Box | 157.10p | 2.10 | 1.35% | 847,858 |
| BBY | Balfour Beatty | 838.50p | 7.00 | 0.84% | 99,248 |
| BCG | Baltic Classifieds Group | 204.60p | -2.00 | -0.97% | 92,415 |
| BGEO | Bank Of Georgia Group | 11,560.00p | -50.00 | -0.43% | 27,115 |
| BME | B&M | 180.40p | 3.40 | 1.92% | 709,576 |
| BMY | Bloomsbury | 619.00p | 8.00 | 1.31% | 22,539 |
| BOWL | Hollywood Bwl | 270.50p | 8.50 | 3.24% | 126,215 |
| BOY | Bodycote | 710.50p | 9.50 | 1.36% | 21,685 |
| BPT | Bridgepoint | 285.60p | 9.20 | 3.33% | 451,264 |
| BRBY | Burberry | 1,195.60p | 19.20 | 1.63% | 174,842 |
| BREE | Breedon | 326.40p | 1.40 | 0.43% | 172,006 |
| BWY | Bellway | 2,014.00p | 10.00 | 0.5% | 141,913 |
| BYG | Big Yellow | 914.00p | 2.50 | 0.27% | 47,490 |
| BYIT | Bytes Tech | 318.00p | 4.80 | 1.53% | 258,556 |
| CCC | Computacenter | 3,458.00p | 60.00 | 1.77% | 22,148 |
| CCL | Carnival | 2,144.00p | 17.00 | 0.8% | 62,741 |
| CCR | C&C Group | 125.20p | 0.00 | 0% | 258,002 |
| CHG | Chemring | 561.00p | 0.00 | 0% | 473,388 |
| CKN | Clarkson | 4,824.00p | 40.00 | 0.84% | 30,000 |
| CMCX | CMC Markets | 392.50p | 4.50 | 1.16% | 30,539 |
| COA | Coats Group Plc | 87.95p | 1.10 | 1.27% | 941,611 |
| CRST | Crest Nicholson | 65.90p | -42.10 | -38.98% | 33,800,937 |
| CURY | Currys | 131.20p | 1.30 | 1% | 562,937 |
| CWK | Cranswick | 5,420.00p | 50.00 | 0.93% | 4,734 |
| DEC | Diversified Energy | 1,134.00p | 0.00 | 0% | 5,640 |
| DLN | Derwent London | 1,774.00p | 35.00 | 2.01% | 22,053 |
| DNLM | Dunelm | 827.50p | 15.50 | 1.91% | 69,870 |
| DOCS | Dr. Martens | 69.60p | 2.10 | 3.11% | 178,556 |
| DOM | Dominos | 187.30p | 2.20 | 1.19% | 202,878 |
| DRX | Drax | 874.60p | 22.40 | 2.63% | 95,567 |
| DSCV | DiscoverIE | 653.00p | 14.00 | 2.19% | 92,760 |
| ELM | Elementis | 157.20p | 0.60 | 0.38% | 596,755 |
| EMG | Man | 269.00p | 8.20 | 3.14% | 746,432 |
| ENOG | Energean Oil & Gas | 831.50p | 9.50 | 1.16% | 45,415 |
| ESNT | Essentra | 84.50p | 0.50 | 0.6% | 429,141 |
| FAN | Volution Group PLS | 652.00p | 2.00 | 0.31% | 28,087 |
| FGP | Firstgroup | 178.90p | 2.00 | 1.13% | 775,937 |
| FOUR | 4Imprint | 3,912.00p | 102.00 | 2.68% | 5,465 |
| FRAS | Frasers Group | 698.50p | 15.00 | 2.19% | 28,754 |
| FSG | Foresight Group Holdings | 406.00p | 4.00 | 1% | 46,261 |
| FUTR | Future | 346.20p | 11.80 | 3.53% | 124,914 |
| FXPO | Ferrexpo | 42.50p | 0.94 | 2.26% | 516,709 |
| GDWN | Goodwin | 12,560.00p | -340.00 | -2.64% | 7,048 |
| GEN | Genuit Group | 293.60p | -13.20 | -4.3% | 1,708,708 |
| GFTU | Grafton Group | 953.70p | 8.30 | 0.88% | 56,696 |
| GNC | Greencore | 261.60p | 7.00 | 2.75% | 239,197 |
| GNS | Genus | 2,612.00p | 24.00 | 0.93% | 148,827 |
| GPE | GPE | 324.00p | 6.00 | 1.89% | 179,073 |
| GRG | Greggs | 1,644.50p | 15.50 | 0.95% | 253,818 |
| GRI | Grainger plc | 174.30p | 1.30 | 0.75% | 278,897 |
| GROW | Molten Ventures | 538.50p | 18.00 | 3.46% | 163,075 |
| HAS | Hays | 33.64p | -0.66 | -1.92% | 1,377,844 |
| HBR | Harbour Energy | 270.20p | -2.20 | -0.81% | 465,014 |
| HFG | Hilton Foods | 538.50p | 2.00 | 0.37% | 9,554 |
| HILS | Hill & Smith | 2,455.00p | 30.00 | 1.24% | 23,958 |
| HMSO | Hammerson | 336.00p | 2.60 | 0.78% | 83,716 |
| HOC | Hochschild | 677.00p | -5.50 | -0.81% | 121,280 |
| HTG | Hunting | 463.50p | -3.50 | -0.75% | 58,756 |
| HTWS | Helios Towers | 202.00p | 1.80 | 0.9% | 63,698 |
| HWG | Harworth Gp | 150.20p | 0.20 | 0.13% | 9,052 |
| IBST | Ibstock | 109.30p | 2.30 | 2.15% | 352,066 |
| IGG | IG | 1,544.00p | 8.00 | 0.52% | 77,919 |
| IHP | IntegraFin Holdings | 352.00p | 10.50 | 3.07% | 315,196 |
| INCH | Inchcape | 817.60p | 4.60 | 0.57% | 53,392 |
| INVP | Investec | 642.00p | 4.50 | 0.71% | 767,480 |
| IPO | Ip Group | 63.70p | 1.60 | 2.58% | 830,165 |
| ITH | Ithaca Energy | 249.60p | 0.60 | 0.24% | 305,127 |
| ITV | ITV | 81.80p | 0.80 | 0.99% | 1,274,313 |
| IWG | International Workplace Group | 200.00p | 3.50 | 1.78% | 151,533 |
| JDW | Wetherspoon (J.D) | 645.00p | 27.50 | 4.45% | 74,530 |
| JMAT | Johnson Matthey | 2,064.00p | 6.00 | 0.29% | 73,163 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 7,554 |
| JUP | Jupiter Fund Management | 157.20p | 4.40 | 2.88% | 1,008,617 |
| KIE | Kier | 216.80p | 2.20 | 1.03% | 463,965 |
| KLR | Keller | 2,230.00p | 46.00 | 2.11% | 64,236 |
| KNOS | Kainos Group | 893.50p | 18.00 | 2.06% | 119,818 |
| LRE | Lancashire Holdings | 606.50p | 3.00 | 0.5% | 211,119 |
| MAB | Mitchells & Butlers | 274.50p | 2.50 | 0.92% | 22,152 |
| MCG | Mobico Group | 24.92p | -0.06 | -0.24% | 380,375 |
| MEGP | ME Group | 153.20p | 1.80 | 1.19% | 292,332 |
| MGAM | Morgan Advanced Materials | 222.00p | 3.00 | 1.37% | 70,146 |
| MGNS | Morgan Sindall Group | 4,934.00p | 44.00 | 0.9% | 8,747 |
| MONY | Moneysupermarket.Com | 173.45p | 1.95 | 1.14% | 412,616 |
| MOON | Moonpig Gr | 218.20p | 3.20 | 1.49% | 67,112 |
| MSLH | Marshalls | 148.90p | 1.70 | 1.15% | 221,517 |
| MTO | Mitie | 182.90p | 1.90 | 1.05% | 191,815 |
| MTRO | Metro Bank | 146.20p | 2.80 | 1.95% | 267,929 |
| N91 | Ninety One | 221.20p | 1.00 | 0.45% | 160,532 |
| NCC | Ncc | 121.60p | 0.40 | 0.33% | 111,168 |
| OCDO | Ocado | 221.10p | 12.90 | 6.2% | 1,619,589 |
| ONT | Oxford Nanopore Technologies | 124.70p | 2.20 | 1.8% | 181,831 |
| OSB | OneSavings Bank | 569.50p | 8.50 | 1.52% | 346,244 |
| OXIG | Oxford Instruments | 2,902.00p | 6.00 | 0.21% | 19,612 |
| PAG | Paragon Group | 813.00p | 2.50 | 0.31% | 298,092 |
| PAGE | PageGroup | 141.40p | 0.90 | 0.64% | 69,643 |
| PAY | Paypoint | 659.00p | 15.00 | 2.33% | 39,648 |
| PETS | Pets at home | 194.40p | 2.60 | 1.36% | 45,386 |
| PFD | Premier Foods | 199.20p | 2.80 | 1.43% | 205,674 |
| PHP | Primary Health | 95.85p | 0.80 | 0.84% | 3,081,488 |
| PLUS | Plus500 | 4,606.00p | -16.00 | -0.35% | 14,847 |
| PNN | Pennon | 549.50p | 6.00 | 1.1% | 94,347 |
| POLN | Pollen Street | 882.00p | 7.00 | 0.8% | 19,624 |
| PPH | Pphe Hotel | 1,734.00p | 16.00 | 0.93% | 2,620 |
| PTEC | Playtech | 408.20p | 3.20 | 0.79% | 431,284 |
| QLT | Quilter | 181.80p | -0.70 | -0.38% | 923,495 |
| QQ. | Qinetiq | 475.80p | -3.00 | -0.63% | 206,554 |
| RAT | Rathbone | 2,095.00p | 30.00 | 1.45% | 14,560 |
| RHIM | RHI Magnesita | 2,765.00p | 45.00 | 1.65% | 1,563 |
| ROR | Rotork | 339.80p | 2.40 | 0.71% | 429,225 |
| RPI | Raspberry Pi | 592.50p | -16.00 | -2.63% | 286,373 |
| RS1 | RS Group | 617.00p | 8.00 | 1.31% | 257,557 |
| RSW | Renishaw | 4,518.00p | 94.00 | 2.12% | 41,354 |
| SAFE | Safestore | 712.00p | 10.50 | 1.5% | 22,097 |
| SCT | Softcat | 1,344.00p | 12.00 | 0.9% | 46,188 |
| SHC | Shaftesbury Capital | 140.40p | 0.80 | 0.57% | 4,677,751 |
| SMWH | Wh Smith | 646.50p | 12.00 | 1.89% | 38,049 |
| SNR | Senior | 287.50p | 0.00 | 0% | 765,617 |
| SPI | Spire Healthcare | 164.60p | -1.00 | -0.6% | 217,911 |
| SRE | Sirius Real Estate | 104.20p | 1.80 | 1.76% | 522,449 |
| SRP | Serco | 296.40p | 3.40 | 1.16% | 121,344 |
| SSPG | SSP Group | 195.60p | 0.60 | 0.31% | 1,082,674 |
| STEM | SThree | 158.40p | 3.20 | 2.06% | 164,193 |
| SUPR | Supermarket Income | 85.00p | 0.55 | 0.65% | 543,365 |
| SVS | Savills | 843.00p | -3.00 | -0.35% | 168,428 |
| TATE | Tate & Lyle | 359.00p | 2.50 | 0.7% | 155,978 |
| TBCG | TBC Bank Group | 5,110.00p | 50.00 | 0.99% | 6,062 |
| TCAP | TP ICAP | 311.80p | 2.60 | 0.84% | 967,922 |
| TEP | Telecom Plus | 1,420.00p | 36.00 | 2.6% | 65,412 |
| THRL | Target Healthc. | 105.60p | 1.20 | 1.15% | 149,943 |
| TPK | Travis Perkins | 582.50p | 2.50 | 0.43% | 58,490 |
| TRN | Trainline | 248.40p | 4.00 | 1.64% | 349,819 |
| TRST | Trustpilot | 261.60p | 9.20 | 3.65% | 108,360 |
| VCT | Victrex | 644.00p | 4.00 | 0.63% | 49,728 |
| VSVS | Vesuvius | 441.80p | 6.20 | 1.42% | 73,305 |
| VTY | Vistry Grp | 352.20p | -1.80 | -0.51% | 1,145,195 |
| WIZZ | Wizz Air | 988.00p | 0.50 | 0.05% | 269,376 |
| WKP | Workspace | 336.40p | 3.80 | 1.14% | 180,925 |
| WOSG | Watches Switz | 540.00p | 13.50 | 2.56% | 109,320 |
| XPS | Xps Pensions | 324.00p | 7.50 | 2.37% | 219,564 |
| ZIG | Zigup | 423.50p | 7.00 | 1.68% | 135,766 |