Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,776.10
Change 0.00 (0%)
High 23,096.21
Low 22,748.50
Prev. Close 22,776.09961

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 207.80p 207.8 0.00 0% 0
AJB AJ Bell 519.00p 519 0.00 0% 0
ALFA Alfa Fin 154.20p 154.2 0.00 0% 0
AML Aston Martin Lagonda 41.22p 41.22 0.00 0% 0
AO. Ao World 86.50p 86.5 0.00 0% 0
ASC ASOS 230.50p 230.5 0.00 0% 0
ASHM Ashmore Group 203.80p 203.8 0.00 0% 0
ATG Auction Technology Group 351.40p 351.4 0.00 0% 0
BAB Babcock 1,087.00p 1087 0.00 0% 0
BAG Barr (A.G.) 635.50p 635.5 0.00 0% 0
BBOX Tritax Big Box 148.40p 148.4 0.00 0% 0
BBY Balfour Beatty 800.00p 800 0.00 0% 0
BCG Baltic Classifieds Group 194.10p 194.1 0.00 0% 0
BGEO Bank Of Georgia Group 10,980.00p 10980 0.00 0% 0
BME B&M 164.00p 164 0.00 0% 0
BMY Bloomsbury 612.00p 612 0.00 0% 0
BOWL Hollywood Bwl 252.00p 252 0.00 0% 0
BOY Bodycote 683.50p 683.5 0.00 0% 0
BPT Bridgepoint 251.20p 251.2 0.00 0% 0
BRBY Burberry 1,130.40p 1130.4 0.00 0% 0
BREE Breedon 306.20p 306.2 0.00 0% 0
BWY Bellway 1,857.00p 1857 0.00 0% 0
BYG Big Yellow 893.50p 893.5 0.00 0% 0
BYIT Bytes Tech 301.40p 301.4 0.00 0% 0
CCC Computacenter 3,782.00p 3782 0.00 0% 0
CCL Carnival 1,889.50p 1889.5 0.00 0% 0
CCR C&C Group 115.20p 115.2 0.00 0% 0
CHG Chemring 513.50p 513.5 0.00 0% 0
CKN Clarkson 4,784.00p 4784 0.00 0% 0
CMCX CMC Markets 366.50p 366.5 0.00 0% 0
COA Coats Group Plc 81.60p 81.6 0.00 0% 0
CRST Crest Nicholson 65.00p 65 0.00 0% 0
CURY Currys 122.50p 122.5 0.00 0% 0
CWK Cranswick 5,270.00p 5270 0.00 0% 0
DEC Diversified Energy 1,186.00p 1186 0.00 0% 0
DLN Derwent London 1,698.00p 1698 0.00 0% 0
DNLM Dunelm 746.00p 746 0.00 0% 0
DOCS Dr. Martens 61.00p 61 0.00 0% 0
DOM Dominos 191.90p 191.9 0.00 0% 0
DRX Drax 866.80p 866.8 0.00 0% 0
DSCV DiscoverIE 639.00p 639 0.00 0% 0
ELM Elementis 149.00p 149 0.00 0% 0
EMG Man 249.80p 249.8 0.00 0% 0
ENOG Energean Oil & Gas 877.50p 877.5 0.00 0% 0
ESNT Essentra 80.90p 80.9 0.00 0% 0
FAN Volution Group PLS 607.00p 607 0.00 0% 0
FGP Firstgroup 160.40p 160.4 0.00 0% 0
FOUR 4Imprint 3,738.00p 3738 0.00 0% 0
FRAS Frasers Group 649.00p 649 0.00 0% 0
FSG Foresight Group Holdings 397.50p 397.5 0.00 0% 0
FUTR Future 338.20p 338.2 0.00 0% 0
FXPO Ferrexpo 30.68p 30.68 0.00 0% 0
GDWN Goodwin 11,100.00p 11100 0.00 0% 0
GEN Genuit Group 260.40p 260.4 0.00 0% 0
GFTU Grafton Group 870.70p 870.7 0.00 0% 0
GNC Greencore 248.80p 248.8 0.00 0% 0
GNS Genus 2,268.00p 2268 0.00 0% 0
GPE GPE 302.60p 302.6 0.00 0% 0
GRG Greggs 1,557.00p 1557 0.00 0% 0
GRI Grainger plc 157.30p 157.3 0.00 0% 0
GROW Molten Ventures 552.50p 552.5 0.00 0% 0
HAS Hays 33.38p 33.38 0.00 0% 0
HBR Harbour Energy 292.00p 292 0.00 0% 0
HFG Hilton Foods 536.50p 536.5 0.00 0% 0
HILS Hill & Smith 2,545.00p 2545 0.00 0% 0
HMSO Hammerson 325.60p 325.6 0.00 0% 0
HOC Hochschild 593.00p 593 0.00 0% 0
HTG Hunting 498.50p 498.5 0.00 0% 0
HTWS Helios Towers 197.30p 197.3 0.00 0% 0
HWG Harworth Gp 132.00p 132 0.00 0% 0
IBST Ibstock 102.90p 102.9 0.00 0% 0
IGG IG 1,525.50p 1525.5 0.00 0% 0
IHP IntegraFin Holdings 323.00p 323 0.00 0% 0
INCH Inchcape 813.00p 813 0.00 0% 0
INVP Investec 619.50p 619.5 0.00 0% 0
IPO Ip Group 60.70p 60.7 0.00 0% 0
ITH Ithaca Energy 268.60p 268.6 0.00 0% 0
ITV ITV 78.80p 78.8 0.00 0% 0
IWG International Workplace Group 183.00p 183 0.00 0% 0
JDW Wetherspoon (J.D) 581.50p 581.5 0.00 0% 0
JMAT Johnson Matthey 2,026.00p 2026 0.00 0% 0
JTC Jtc Plc 1,312.00p 1312 0.00 0% 0
JUP Jupiter Fund Management 153.80p 153.8 0.00 0% 0
KIE Kier 195.70p 195.7 0.00 0% 0
KLR Keller 2,196.00p 2196 0.00 0% 0
KNOS Kainos Group 827.50p 827.5 0.00 0% 0
LRE Lancashire Holdings 573.00p 573 0.00 0% 0
MAB Mitchells & Butlers 250.00p 250 0.00 0% 0
MCG Mobico Group 22.08p 22.08 0.00 0% 0
MEGP ME Group 146.40p 146.4 0.00 0% 0
MGAM Morgan Advanced Materials 213.50p 213.5 0.00 0% 0
MGNS Morgan Sindall Group 4,582.00p 4582 0.00 0% 0
MONY Moneysupermarket.Com 176.20p 176.2 0.00 0% 0
MOON Moonpig Gr 210.00p 210 0.00 0% 0
MSLH Marshalls 131.70p 131.7 0.00 0% 0
MTO Mitie 170.10p 170.1 0.00 0% 0
MTRO Metro Bank 138.60p 138.6 0.00 0% 0
N91 Ninety One 210.80p 210.8 0.00 0% 0
NCC Ncc 117.80p 117.8 0.00 0% 0
OCDO Ocado 193.65p 193.65 0.00 0% 0
ONT Oxford Nanopore Technologies 108.10p 108.1 0.00 0% 0
OSB OneSavings Bank 506.00p 506 0.00 0% 0
OXIG Oxford Instruments 2,810.00p 2810 0.00 0% 0
PAG Paragon Group 727.50p 727.5 0.00 0% 0
PAGE PageGroup 131.80p 131.8 0.00 0% 0
PAY Paypoint 627.50p 627.5 0.00 0% 0
PETS Pets at home 179.20p 179.2 0.00 0% 0
PFD Premier Foods 196.10p 196.1 0.00 0% 0
PHP Primary Health 92.50p 92.5 0.00 0% 0
PLUS Plus500 4,500.00p 4500 0.00 0% 0
PNN Pennon 516.50p 516.5 0.00 0% 0
POLN Pollen Street 838.00p 838 0.00 0% 0
PPH Pphe Hotel 1,478.00p 1478 0.00 0% 0
PTEC Playtech 374.60p 374.6 0.00 0% 0
QLT Quilter 180.10p 180.1 0.00 0% 0
QQ. Qinetiq 435.60p 435.6 0.00 0% 0
RAT Rathbone 1,966.00p 1966 0.00 0% 0
RHIM RHI Magnesita 2,620.00p 2620 0.00 0% 0
ROR Rotork 311.60p 311.6 0.00 0% 0
RPI Raspberry Pi 571.00p 571 0.00 0% 0
RS1 RS Group 597.50p 597.5 0.00 0% 0
RSW Renishaw 4,590.00p 4590 0.00 0% 0
SAFE Safestore 671.00p 671 0.00 0% 0
SCT Softcat 1,362.00p 1362 0.00 0% 0
SHC Shaftesbury Capital 130.40p 130.4 0.00 0% 0
SMWH Wh Smith 510.00p 510 0.00 0% 0
SNR Senior 287.50p 287.5 0.00 0% 0
SPI Spire Healthcare 161.00p 161 0.00 0% 0
SRE Sirius Real Estate 96.95p 96.95 0.00 0% 0
SRP Serco 276.20p 276.2 0.00 0% 0
SSPG SSP Group 159.30p 159.3 0.00 0% 0
STEM SThree 165.40p 165.4 0.00 0% 0
SUPR Supermarket Income 81.80p 81.8 0.00 0% 0
SVS Savills 824.00p 824 0.00 0% 0
TATE Tate & Lyle 361.60p 361.6 0.00 0% 0
TBCG TBC Bank Group 4,780.00p 4780 0.00 0% 0
TCAP TP ICAP 313.40p 313.4 0.00 0% 0
TEP Telecom Plus 1,148.00p 1148 0.00 0% 0
THRL Target Healthc. 103.40p 103.4 0.00 0% 0
TPK Travis Perkins 517.00p 517 0.00 0% 0
TRN Trainline 234.80p 234.8 0.00 0% 0
TRST Trustpilot 258.20p 258.2 0.00 0% 0
VCT Victrex 597.00p 597 0.00 0% 0
VSVS Vesuvius 430.80p 430.8 0.00 0% 0
VTY Vistry Grp 319.60p 319.6 0.00 0% 0
WIZZ Wizz Air 861.00p 861 0.00 0% 0
WKP Workspace 334.80p 334.8 0.00 0% 0
WOSG Watches Switz 505.50p 505.5 0.00 0% 0
XPS Xps Pensions 301.00p 301 0.00 0% 0
ZIG Zigup 392.00p 392 0.00 0% 0
FTSE 100 Latest
Value10,213.11
Change0.00