Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,583.23
Change 0.00 (0%)
High 24,761.28
Low 24,543.50
Prev. Close 24,583.23047

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 214.00p 214 0.00 0% 0
AJB AJ Bell 414.40p 414.4 0.00 0% 0
ALFA Alfa Fin 184.20p 184.2 0.00 0% 0
AML Aston Martin Lagonda 56.90p 56.9 0.00 0% 0
AO. Ao World 99.80p 99.8 0.00 0% 0
ASC ASOS 280.50p 280.5 0.00 0% 0
ASHM Ashmore Group 245.60p 245.6 0.00 0% 0
ATG Auction Technology Group 306.50p 306.5 0.00 0% 0
BAB Babcock 1,403.00p 1403 0.00 0% 0
BAG Barr (A.G.) 706.00p 706 0.00 0% 0
BBOX Tritax Big Box 170.80p 170.8 0.00 0% 0
BBY Balfour Beatty 762.50p 762.5 0.00 0% 0
BCG Baltic Classifieds Group 180.60p 180.6 0.00 0% 0
BGEO Bank Of Georgia Group 10,310.00p 10310 0.00 0% 0
BME B&M 195.05p 195.05 0.00 0% 0
BMY Bloomsbury 452.50p 452.5 0.00 0% 0
BOWL Hollywood Bwl 256.50p 256.5 0.00 0% 0
BOY Bodycote 785.50p 785.5 0.00 0% 0
BPT Bridgepoint 254.20p 254.2 0.00 0% 0
BRBY Burberry 1,198.00p 1198 0.00 0% 0
BREE Breedon 357.40p 357.4 0.00 0% 0
BWY Bellway 2,822.00p 2822 0.00 0% 0
BYG Big Yellow 1,048.00p 1048 0.00 0% 0
BYIT Bytes Tech 290.60p 290.6 0.00 0% 0
CCC Computacenter 2,984.00p 2984 0.00 0% 0
CCL Carnival 2,300.00p 2300 0.00 0% 0
CCR C&C Group 115.00p 115 0.00 0% 0
CHG Chemring 531.00p 531 0.00 0% 0
CKN Clarkson 4,190.00p 4190 0.00 0% 0
CMCX CMC Markets 321.50p 321.5 0.00 0% 0
COA Coats Group Plc 92.90p 92.9 0.00 0% 0
CRST Crest Nicholson 156.30p 156.3 0.00 0% 0
CURY Currys 157.80p 157.8 0.00 0% 0
CWK Cranswick 5,430.00p 5430 0.00 0% 0
DEC Diversified Energy 973.00p 973 0.00 0% 0
DLN Derwent London 1,759.00p 1759 0.00 0% 0
DNLM Dunelm 995.00p 995 0.00 0% 0
DOCS Dr. Martens 68.50p 68.5 0.00 0% 0
DOM Dominos 206.00p 206 0.00 0% 0
DRX Drax 873.50p 873.5 0.00 0% 0
DSCV DiscoverIE 662.00p 662 0.00 0% 0
ELM Elementis 172.20p 172.2 0.00 0% 0
EMG Man 268.20p 268.2 0.00 0% 0
ENOG Energean Oil & Gas 881.00p 881 0.00 0% 0
ESNT Essentra 107.40p 107.4 0.00 0% 0
FAN Volution Group PLS 687.00p 687 0.00 0% 0
FGP Firstgroup 188.90p 188.9 0.00 0% 0
FOUR 4Imprint 3,915.00p 3915 0.00 0% 0
FRAS Frasers Group 714.50p 714.5 0.00 0% 0
FSG Foresight Group Holdings 405.50p 405.5 0.00 0% 0
FUTR Future 409.80p 409.8 0.00 0% 0
FXPO Ferrexpo 52.00p 52 0.00 0% 0
GDWN Goodwin 25,200.00p 25200 0.00 0% 0
GEN Genuit Group 375.00p 375 0.00 0% 0
GFTU Grafton Group 974.60p 974.6 0.00 0% 0
GNC Greencore 271.00p 271 0.00 0% 0
GNS Genus 3,155.00p 3155 0.00 0% 0
GPE GPE 332.00p 332 0.00 0% 0
GRG Greggs 1,596.00p 1596 0.00 0% 0
GRI Grainger plc 188.20p 188.2 0.00 0% 0
GROW Molten Ventures 446.60p 446.6 0.00 0% 0
HAS Hays 43.62p 43.62 0.00 0% 0
HBR Harbour Energy 228.00p 228 0.00 0% 0
HFG Hilton Foods 528.00p 528 0.00 0% 0
HILS Hill & Smith 2,370.00p 2370 0.00 0% 0
HMSO Hammerson 349.00p 349 0.00 0% 0
HOC Hochschild 782.50p 782.5 0.00 0% 0
HTG Hunting 518.00p 518 0.00 0% 0
HTWS Helios Towers 199.80p 199.8 0.00 0% 0
HWG Harworth Gp 173.50p 173.5 0.00 0% 0
IBST Ibstock 130.20p 130.2 0.00 0% 0
IGG IG 1,301.00p 1301 0.00 0% 0
IHP IntegraFin Holdings 305.50p 305.5 0.00 0% 0
INCH Inchcape 881.00p 881 0.00 0% 0
INVP Investec 640.50p 640.5 0.00 0% 0
IPO Ip Group 56.00p 56 0.00 0% 0
ITH Ithaca Energy 204.50p 204.5 0.00 0% 0
ITV ITV 78.95p 78.95 0.00 0% 0
IWG International Workplace Group 218.40p 218.4 0.00 0% 0
JDW Wetherspoon (J.D) 737.00p 737 0.00 0% 0
JMAT Johnson Matthey 1,959.00p 1959 0.00 0% 0
JTC Jtc Plc 1,298.00p 1298 0.00 0% 0
JUP Jupiter Fund Management 184.00p 184 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KIE Kier 244.50p 244.5 0.00 0% 0
KLR Keller 2,040.00p 2040 0.00 0% 0
KNOS Kainos Group 698.50p 698.5 0.00 0% 0
LRE Lancashire Holdings 654.00p 654 0.00 0% 0
MAB Mitchells & Butlers 292.50p 292.5 0.00 0% 0
MCG Mobico Group 22.34p 22.34 0.00 0% 0
MEGP ME Group 146.60p 146.6 0.00 0% 0
MGAM Morgan Advanced Materials 240.00p 240 0.00 0% 0
MGNS Morgan Sindall Group 5,330.00p 5330 0.00 0% 0
MONY Moneysupermarket.Com 157.30p 157.3 0.00 0% 0
MOON Moonpig Gr 215.00p 215 0.00 0% 0
MSLH Marshalls 174.00p 174 0.00 0% 0
MTO Mitie 178.40p 178.4 0.00 0% 0
MTRO Metro Bank 127.20p 127.2 0.00 0% 0
N91 Ninety One 246.80p 246.8 0.00 0% 0
NCC Ncc 129.20p 129.2 0.00 0% 0
OCDO Ocado 234.30p 234.3 0.00 0% 0
ONT Oxford Nanopore Technologies 130.80p 130.8 0.00 0% 0
OSB OneSavings Bank 594.50p 594.5 0.00 0% 0
OXIG Oxford Instruments 2,655.00p 2655 0.00 0% 0
PAG Paragon Group 846.50p 846.5 0.00 0% 0
PAGE PageGroup 186.80p 186.8 0.00 0% 0
PAY Paypoint 575.00p 575 0.00 0% 0
PETS Pets at home 218.80p 218.8 0.00 0% 0
PFD Premier Foods 199.60p 199.6 0.00 0% 0
PHP Primary Health 107.60p 107.6 0.00 0% 0
PLUS Plus500 4,114.00p 4114 0.00 0% 0
PNN Pennon 590.00p 590 0.00 0% 0
POLN Pollen Street 858.00p 858 0.00 0% 0
PPH Pphe Hotel 1,974.00p 1974 0.00 0% 0
PTEC Playtech 359.50p 359.5 0.00 0% 0
QLT Quilter 188.30p 188.3 0.00 0% 293
QQ. Qinetiq 507.00p 507 0.00 0% 0
RAT Rathbone 2,155.00p 2155 0.00 0% 0
RHIM RHI Magnesita 3,220.00p 3220 0.00 0% 0
ROR Rotork 384.60p 384.6 0.00 0% 0
RPI Raspberry Pi 444.40p 444.4 0.00 0% 0
RS1 RS Group 693.00p 693 0.00 0% 0
RSW Renishaw 4,310.00p 4310 0.00 0% 0
SAFE Safestore 791.00p 791 0.00 0% 0
SCT Softcat 1,091.00p 1091 0.00 0% 0
SHC Shaftesbury Capital 147.20p 147.2 0.00 0% 0
SMWH Wh Smith 670.50p 670.5 0.00 0% 0
SNR Senior 258.00p 258 0.00 0% 0
SPI Spire Healthcare 196.40p 196.4 0.00 0% 0
SRE Sirius Real Estate 108.50p 108.5 0.00 0% 0
SRP Serco 295.60p 295.6 0.00 0% 0
SSPG SSP Group 200.80p 200.8 0.00 0% 0
STEM SThree 166.20p 166.2 0.00 0% 0
SUPR Supermarket Income 87.80p 87.8 0.00 0% 0
SVS Savills 1,000.00p 1000 0.00 0% 0
TATE Tate & Lyle 405.40p 405.4 0.00 0% 0
TBCG TBC Bank Group 4,725.00p 4725 0.00 0% 0
TCAP TP ICAP 256.00p 256 0.00 0% 0
TEP Telecom Plus 1,364.00p 1364 0.00 0% 0
THRL Target Healthc. 105.80p 105.8 0.00 0% 0
TPK Travis Perkins 687.00p 687 0.00 0% 0
TRN Trainline 203.20p 203.2 0.00 0% 0
TRST Trustpilot 135.00p 135 0.00 0% 0
VCT Victrex 691.00p 691 0.00 0% 0
VSVS Vesuvius 490.60p 490.6 0.00 0% 0
VTY Vistry Grp 705.40p 705.4 0.00 0% 0
WG. Wood Group (J) 26.20p 26.2 0.00 0% 0
WIZZ Wizz Air 1,296.00p 1296 0.00 0% 0
WKP Workspace 415.00p 415 0.00 0% 0
WOSG Watches Switz 517.00p 517 0.00 0% 0
XPS Xps Pensions 305.00p 305 0.00 0% 0
ZIG Zigup 401.00p 401 0.00 0% 0
FTSE 100 Latest
Value10,680.59
Change0.00