| Value | 22,995.55 |
|---|---|
| Change | -151.63 (-0.66%) |
| High | 23,200.50 |
| Low | 22,974.98 |
| Prev. Close | 23,147.17969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.40p | -0.40 | -0.19% | 931,615 |
| AJB | AJ Bell | 520.00p | 1.00 | 0.19% | 111,412 |
| ALFA | Alfa Fin | 151.00p | -0.40 | -0.26% | 214,069 |
| AML | Aston Martin Lagonda | 42.64p | 1.28 | 3.09% | 1,415,814 |
| AO. | Ao World | 86.20p | -2.00 | -2.27% | 30,999 |
| ASC | ASOS | 224.00p | -5.00 | -2.18% | 81,843 |
| ASHM | Ashmore Group | 206.00p | -2.80 | -1.34% | 288,421 |
| ATG | Auction Technology Group | 344.80p | -2.60 | -0.75% | 523,054 |
| BAB | Babcock | 1,108.50p | 8.50 | 0.77% | 654,381 |
| BAG | Barr (A.G.) | 633.00p | -5.00 | -0.78% | 246,283 |
| BBOX | Tritax Big Box | 147.30p | -3.30 | -2.19% | 4,004,362 |
| BBY | Balfour Beatty | 822.50p | 10.00 | 1.23% | 310,905 |
| BCG | Baltic Classifieds Group | 192.80p | -4.70 | -2.38% | 611,276 |
| BGEO | Bank Of Georgia Group | 10,840.00p | -10.00 | -0.09% | 21,757 |
| BME | B&M | 167.70p | -4.50 | -2.61% | 8,102,979 |
| BMY | Bloomsbury | 607.00p | -6.00 | -0.98% | 237,183 |
| BOWL | Hollywood Bwl | 249.00p | -6.00 | -2.35% | 159,718 |
| BOY | Bodycote | 666.00p | -8.50 | -1.26% | 99,345 |
| BPT | Bridgepoint | 255.40p | -1.60 | -0.62% | 201,359 |
| BRBY | Burberry | 1,165.20p | -9.80 | -0.83% | 187,173 |
| BREE | Breedon | 297.20p | -9.40 | -3.07% | 914,154 |
| BWY | Bellway | 1,915.00p | -10.00 | -0.52% | 602,108 |
| BYG | Big Yellow | 876.50p | -24.50 | -2.72% | 397,489 |
| BYIT | Bytes Tech | 304.20p | 1.20 | 0.4% | 282,939 |
| CCC | Computacenter | 3,788.00p | 18.00 | 0.48% | 244,846 |
| CCL | Carnival | 1,886.50p | -91.50 | -4.63% | 753,806 |
| CCR | C&C Group | 113.80p | -5.20 | -4.37% | 115,416 |
| CHG | Chemring | 524.00p | 2.50 | 0.48% | 250,555 |
| CKN | Clarkson | 4,838.00p | 62.00 | 1.3% | 234,245 |
| CMCX | CMC Markets | 369.50p | 3.50 | 0.96% | 134,577 |
| COA | Coats Group Plc | 82.30p | -1.80 | -2.14% | 255,564 |
| CRST | Crest Nicholson | 66.70p | -1.30 | -1.91% | 1,269,304 |
| CURY | Currys | 125.00p | -1.20 | -0.95% | 4,948,233 |
| CWK | Cranswick | 5,380.00p | 10.00 | 0.19% | 23,527 |
| DEC | Diversified Energy | 1,212.00p | 24.00 | 2.02% | 107,690 |
| DLN | Derwent London | 1,683.00p | -37.00 | -2.15% | 74,052 |
| DNLM | Dunelm | 736.50p | -19.00 | -2.51% | 128,197 |
| DOCS | Dr. Martens | 62.30p | 0.30 | 0.48% | 312,190 |
| DOM | Dominos | 189.50p | -5.50 | -2.82% | 369,698 |
| DRX | Drax | 894.00p | 0.20 | 0.02% | 246,421 |
| DSCV | DiscoverIE | 646.00p | -8.00 | -1.22% | 65,767 |
| ELM | Elementis | 145.00p | -2.40 | -1.63% | 114,800 |
| EMG | Man | 258.40p | 0.40 | 0.16% | 307,795 |
| ENOG | Energean Oil & Gas | 896.50p | 15.00 | 1.7% | 165,473 |
| ESNT | Essentra | 79.80p | -1.90 | -2.33% | 110,669 |
| FAN | Volution Group PLS | 605.00p | -7.00 | -1.14% | 425,610 |
| FGP | Firstgroup | 158.70p | -2.40 | -1.49% | 204,834 |
| FOUR | 4Imprint | 3,640.00p | 20.00 | 0.55% | 9,593 |
| FRAS | Frasers Group | 663.50p | 11.50 | 1.76% | 74,522 |
| FSG | Foresight Group Holdings | 400.50p | -3.00 | -0.74% | 135,520 |
| FUTR | Future | 330.00p | -2.40 | -0.72% | 204,555 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 11,620.00p | -420.00 | -3.49% | 6,388 |
| GEN | Genuit Group | 243.20p | -10.00 | -3.95% | 1,070,979 |
| GFTU | Grafton Group | 875.00p | -12.80 | -1.44% | 168,046 |
| GNC | Greencore | 239.60p | -7.40 | -3% | 1,208,213 |
| GNS | Genus | 2,332.00p | -24.00 | -1.02% | 238,105 |
| GPE | GPE | 298.20p | -10.60 | -3.43% | 431,265 |
| GRG | Greggs | 1,472.00p | -44.50 | -2.93% | 115,203 |
| GRI | Grainger plc | 158.30p | -0.50 | -0.31% | 1,493,739 |
| GROW | Molten Ventures | 574.00p | 10.50 | 1.86% | 1,012,434 |
| HAS | Hays | 33.04p | -0.96 | -2.82% | 1,121,695 |
| HBR | Harbour Energy | 297.00p | 4.00 | 1.37% | 1,774,866 |
| HFG | Hilton Foods | 534.50p | -3.50 | -0.65% | 87,773 |
| HILS | Hill & Smith | 2,530.00p | 25.00 | 1% | 26,114 |
| HMSO | Hammerson | 321.00p | -9.00 | -2.73% | 205,647 |
| HOC | Hochschild | 602.50p | -15.50 | -2.51% | 376,559 |
| HTG | Hunting | 513.00p | 3.00 | 0.59% | 204,858 |
| HTWS | Helios Towers | 195.60p | -1.90 | -0.96% | 770,340 |
| HWG | Harworth Gp | 134.80p | -0.20 | -0.15% | 459,085 |
| IBST | Ibstock | 101.70p | -2.00 | -1.93% | 1,247,336 |
| IGG | IG | 1,520.00p | -0.50 | -0.03% | 395,393 |
| IHP | IntegraFin Holdings | 322.00p | -4.00 | -1.23% | 155,484 |
| INCH | Inchcape | 825.80p | -8.80 | -1.05% | 162,525 |
| INVP | Investec | 610.00p | -19.00 | -3.02% | 670,524 |
| IPO | Ip Group | 62.60p | 0.70 | 1.13% | 1,139,011 |
| ITH | Ithaca Energy | 272.80p | 6.80 | 2.56% | 666,258 |
| ITV | ITV | 80.85p | -0.15 | -0.19% | 1,442,822 |
| IWG | International Workplace Group | 183.20p | -2.40 | -1.29% | 583,570 |
| JDW | Wetherspoon (J.D) | 581.50p | -3.00 | -0.51% | 142,539 |
| JMAT | Johnson Matthey | 2,110.00p | 36.00 | 1.74% | 130,649 |
| JTC | Jtc Plc | 1,315.00p | 1.00 | 0.08% | 69,296 |
| JUP | Jupiter Fund Management | 151.60p | -0.20 | -0.13% | 478,417 |
| KIE | Kier | 205.20p | 2.20 | 1.08% | 597,168 |
| KLR | Keller | 2,268.00p | 34.00 | 1.52% | 62,461 |
| KNOS | Kainos Group | 828.00p | -2.00 | -0.24% | 278,435 |
| LRE | Lancashire Holdings | 567.00p | -8.00 | -1.39% | 154,579 |
| MAB | Mitchells & Butlers | 245.50p | -6.00 | -2.39% | 137,244 |
| MCG | Mobico Group | 23.02p | -0.14 | -0.6% | 2,178,177 |
| MEGP | ME Group | 147.40p | 1.40 | 0.96% | 409,024 |
| MGAM | Morgan Advanced Materials | 217.50p | 0.50 | 0.23% | 346,055 |
| MGNS | Morgan Sindall Group | 4,658.00p | 8.00 | 0.17% | 54,629 |
| MONY | Moneysupermarket.Com | 175.30p | -0.90 | -0.51% | 326,632 |
| MOON | Moonpig Gr | 211.60p | 2.80 | 1.34% | 80,100 |
| MSLH | Marshalls | 128.40p | -2.10 | -1.61% | 731,482 |
| MTO | Mitie | 170.80p | -0.90 | -0.52% | 1,551,575 |
| MTRO | Metro Bank | 147.00p | -1.80 | -1.21% | 299,901 |
| N91 | Ninety One | 216.20p | -1.20 | -0.55% | 351,672 |
| NCC | Ncc | 140.40p | 11.80 | 9.18% | 2,088,626 |
| OCDO | Ocado | 190.70p | -5.25 | -2.68% | 608,999 |
| ONT | Oxford Nanopore Technologies | 115.00p | -2.90 | -2.46% | 489,787 |
| OSB | OneSavings Bank | 521.50p | 0.00 | 0% | 1,442,568 |
| OXIG | Oxford Instruments | 2,876.00p | -20.00 | -0.69% | 38,758 |
| PAG | Paragon Group | 730.00p | -18.00 | -2.41% | 925,084 |
| PAGE | PageGroup | 133.40p | 0.30 | 0.23% | 126,874 |
| PAY | Paypoint | 610.00p | -18.00 | -2.87% | 68,072 |
| PETS | Pets at home | 181.70p | -2.00 | -1.09% | 104,968 |
| PFD | Premier Foods | 195.00p | -3.10 | -1.56% | 231,937 |
| PHP | Primary Health | 92.45p | -1.90 | -2.01% | 4,354,257 |
| PLUS | Plus500 | 4,534.00p | 4.00 | 0.09% | 26,728 |
| PNN | Pennon | 533.00p | -9.00 | -1.66% | 487,970 |
| POLN | Pollen Street | 853.00p | -2.00 | -0.23% | 42,417 |
| PPH | Pphe Hotel | 1,504.00p | 4.00 | 0.27% | 22,502 |
| PTEC | Playtech | 362.60p | -3.80 | -1.04% | 559,398 |
| QLT | Quilter | 182.70p | -0.30 | -0.16% | 459,072 |
| QQ. | Qinetiq | 448.80p | 6.00 | 1.36% | 3,771,813 |
| RAT | Rathbone | 1,950.00p | -22.00 | -1.12% | 79,014 |
| RHIM | RHI Magnesita | 2,640.00p | -85.00 | -3.12% | 7,984 |
| ROR | Rotork | 303.60p | -12.40 | -3.92% | 773,881 |
| RPI | Raspberry Pi | 672.00p | 20.00 | 3.07% | 340,197 |
| RS1 | RS Group | 605.00p | -1.00 | -0.17% | 164,586 |
| RSW | Renishaw | 4,782.00p | 26.00 | 0.55% | 65,067 |
| SAFE | Safestore | 652.50p | -24.00 | -3.55% | 554,941 |
| SCT | Softcat | 1,407.00p | 28.00 | 2.03% | 524,164 |
| SHC | Shaftesbury Capital | 129.80p | -2.70 | -2.04% | 1,674,706 |
| SMWH | Wh Smith | 492.00p | -24.00 | -4.65% | 228,870 |
| SNR | Senior | 285.00p | 0.00 | 0% | 6,652,709 |
| SPI | Spire Healthcare | 159.60p | -4.80 | -2.92% | 535,326 |
| SRE | Sirius Real Estate | 100.00p | -0.50 | -0.5% | 1,924,852 |
| SRP | Serco | 279.40p | 0.60 | 0.22% | 204,030 |
| SSPG | SSP Group | 150.00p | -5.20 | -3.35% | 730,539 |
| STEM | SThree | 172.60p | 0.00 | 0% | 502,422 |
| SUPR | Supermarket Income | 83.15p | -0.90 | -1.07% | 2,471,123 |
| SVS | Savills | 819.00p | 0.00 | 0% | 178,895 |
| TATE | Tate & Lyle | 362.00p | -6.90 | -1.87% | 734,282 |
| TBCG | TBC Bank Group | 4,698.00p | -68.00 | -1.43% | 32,455 |
| TCAP | TP ICAP | 316.80p | 0.60 | 0.19% | 1,745,804 |
| TEP | Telecom Plus | 1,166.00p | -22.00 | -1.85% | 195,028 |
| THRL | Target Healthc. | 104.80p | -2.60 | -2.42% | 578,141 |
| TPK | Travis Perkins | 525.50p | -2.00 | -0.38% | 94,513 |
| TRN | Trainline | 242.60p | 1.20 | 0.5% | 931,466 |
| TRST | Trustpilot | 267.80p | 7.60 | 2.92% | 1,019,814 |
| VCT | Victrex | 604.00p | -12.00 | -1.95% | 147,547 |
| VSVS | Vesuvius | 433.80p | -2.20 | -0.5% | 164,468 |
| VTY | Vistry Grp | 326.00p | -5.00 | -1.51% | 740,512 |
| WIZZ | Wizz Air | 892.50p | -14.00 | -1.54% | 237,726 |
| WKP | Workspace | 330.80p | -8.60 | -2.53% | 216,724 |
| WOSG | Watches Switz | 499.80p | -12.70 | -2.48% | 207,862 |
| XPS | Xps Pensions | 302.00p | -3.00 | -0.98% | 142,654 |
| ZIG | Zigup | 397.50p | -2.00 | -0.5% | 143,650 |