| Value | 21,943.99 |
|---|---|
| Change | -5.93 (-0.03%) |
| High | 21,993.27 |
| Low | 21,742.68 |
| Prev. Close | 21,949.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 195.90p | -1.40 | -0.71% | 945,530 |
| AJB | AJ Bell | 503.50p | -8.50 | -1.66% | 139,259 |
| ALFA | Alfa Fin | 219.00p | -3.50 | -1.57% | 27,355 |
| AML | Aston Martin Lagonda | 61.50p | 1.80 | 3.02% | 2,079,101 |
| AO. | Ao World | 99.80p | -0.10 | -0.1% | 184,724 |
| ASC | ASOS | 232.50p | -14.50 | -5.87% | 669,110 |
| ASHM | Ashmore Group | 154.70p | -3.50 | -2.21% | 394,823 |
| ATG | Auction Technology Group | 268.00p | 5.00 | 1.9% | 214,300 |
| BAB | Babcock | 1,159.00p | 29.00 | 2.57% | 1,665,226 |
| BAG | Barr (A.G.) | 640.00p | 1.00 | 0.16% | 114,455 |
| BAKK | Bakkavor | 225.50p | 2.00 | 0.89% | 17,989 |
| BBOX | Tritax Big Box | 145.30p | -0.10 | -0.07% | 1,565,858 |
| BBY | Balfour Beatty | 647.00p | -5.50 | -0.84% | 1,015,608 |
| BCG | Baltic Classifieds Group | 230.00p | 6.00 | 2.68% | 651,766 |
| BGEO | Bank Of Georgia Group | 8,240.00p | 80.00 | 0.98% | 101,531 |
| BME | B&M | 169.95p | 4.95 | 3% | 2,661,338 |
| BMY | Bloomsbury | 477.00p | -14.50 | -2.95% | 170,994 |
| BOWL | Hollywood Bwl | 269.50p | -0.50 | -0.19% | 342,479 |
| BOY | Bodycote | 597.50p | -5.00 | -0.83% | 64,783 |
| BPT | Bridgepoint | 270.00p | -4.00 | -1.46% | 139,571 |
| BRBY | Burberry | 1,118.50p | -14.00 | -1.24% | 829,606 |
| BREE | Breedon | 318.60p | 8.60 | 2.77% | 779,216 |
| BWY | Bellway | 2,744.00p | 114.00 | 4.33% | 246,111 |
| BYG | Big Yellow | 1,088.00p | -4.00 | -0.37% | 230,354 |
| BYIT | Bytes Tech | 337.80p | -5.20 | -1.52% | 275,869 |
| CCC | Computacenter | 2,850.00p | -8.00 | -0.28% | 81,449 |
| CCL | Carnival | 1,781.00p | -26.00 | -1.44% | 217,624 |
| CCR | C&C Group | 128.80p | 1.00 | 0.78% | 796,160 |
| CHG | Chemring | 489.00p | -10.00 | -2% | 394,378 |
| CKN | Clarkson | 3,625.00p | -35.00 | -0.96% | 13,907 |
| CMCX | CMC Markets | 280.00p | 12.50 | 4.67% | 613,269 |
| COA | Coats Group Plc | 78.90p | -0.40 | -0.5% | 1,759,550 |
| CRST | Crest Nicholson | 132.70p | 4.70 | 3.67% | 1,398,636 |
| CURY | Currys | 126.20p | -0.80 | -0.63% | 367,706 |
| CWK | Cranswick | 4,940.00p | 30.00 | 0.61% | 25,756 |
| DEC | Diversified Energy | 1,083.00p | -48.00 | -4.24% | 419,895 |
| DLN | Derwent London | 1,638.00p | 8.00 | 0.49% | 294,622 |
| DNLM | Dunelm | 1,076.00p | -1.00 | -0.09% | 75,108 |
| DOCS | Dr. Martens | 73.20p | -0.60 | -0.81% | 884,647 |
| DOM | Dominos | 172.70p | 2.20 | 1.29% | 953,681 |
| DRX | Drax | 712.00p | -7.00 | -0.97% | 189,450 |
| DSCV | DiscoverIE | 564.00p | 7.00 | 1.26% | 90,206 |
| DWL | Dowlais | 81.40p | 0.45 | 0.56% | 1,112,247 |
| ELM | Elementis | 153.60p | 0.00 | 0% | 299,298 |
| EMG | Man | 197.90p | -8.10 | -3.93% | 1,619,293 |
| ENOG | Energean Oil & Gas | 926.50p | -33.50 | -3.49% | 105,527 |
| ESNT | Essentra | 93.00p | 0.10 | 0.11% | 2,592,028 |
| ESP | Empiric | 75.70p | -0.50 | -0.66% | 1,624,924 |
| FAN | Volution Group PLS | 600.00p | -1.00 | -0.17% | 58,158 |
| FGP | Firstgroup | 179.70p | 0.80 | 0.45% | 299,180 |
| FOUR | 4Imprint | 3,795.00p | -10.00 | -0.26% | 17,173 |
| FRAS | Frasers Group | 725.50p | 40.50 | 5.91% | 336,262 |
| FSG | Foresight Group Holdings | 447.00p | -9.00 | -1.97% | 92,209 |
| FUTR | Future | 593.50p | -1.50 | -0.25% | 316,833 |
| FXPO | Ferrexpo | 57.10p | 3.70 | 6.93% | 8,369,321 |
| GDWN | Goodwin | 19,350.00p | -500.00 | -2.52% | 11,397 |
| GEN | Genuit Group | 308.50p | 7.50 | 2.49% | 513,236 |
| GFTU | Grafton Group | 882.20p | 3.10 | 0.35% | 242,508 |
| GNC | Greencore | 235.00p | 2.00 | 0.86% | 1,162,549 |
| GNS | Genus | 2,450.00p | -65.00 | -2.58% | 34,202 |
| GPE | GPE | 309.00p | 2.00 | 0.65% | 919,271 |
| GRG | Greggs | 1,444.00p | -18.00 | -1.23% | 584,719 |
| GRI | Grainger plc | 183.00p | 2.60 | 1.44% | 1,510,839 |
| GROW | Molten Ventures | 407.00p | -4.80 | -1.17% | 558,343 |
| HAS | Hays | 55.35p | 0.75 | 1.37% | 542,433 |
| HBR | Harbour Energy | 218.80p | -12.20 | -5.28% | 2,060,221 |
| HFG | Hilton Foods | 492.00p | 12.50 | 2.61% | 618,404 |
| HILS | Hill & Smith | 2,125.00p | -10.00 | -0.47% | 47,922 |
| HMSO | Hammerson | 306.60p | 18.00 | 6.24% | 695,309 |
| HOC | Hochschild | 350.80p | -14.20 | -3.89% | 740,879 |
| HTG | Hunting | 358.50p | -11.50 | -3.11% | 151,178 |
| HTWS | Helios Towers | 152.40p | 0.60 | 0.4% | 632,208 |
| HWG | Harworth Gp | 160.00p | -0.50 | -0.31% | 145,025 |
| IBST | Ibstock | 125.20p | -0.40 | -0.32% | 501,338 |
| IGG | IG | 1,033.00p | -9.00 | -0.86% | 457,832 |
| IHP | IntegraFin Holdings | 317.00p | -18.50 | -5.51% | 334,165 |
| INCH | Inchcape | 743.50p | 20.50 | 2.84% | 299,241 |
| INVP | Investec | 536.00p | -2.50 | -0.46% | 1,626,679 |
| IPO | Ip Group | 60.70p | 0.50 | 0.83% | 2,724,574 |
| ITH | Ithaca Energy | 202.50p | -31.00 | -13.28% | 3,494,716 |
| ITV | ITV | 77.25p | 0.30 | 0.39% | 2,605,057 |
| IWG | International Workplace Group | 218.80p | 3.60 | 1.67% | 1,208,744 |
| JDW | Wetherspoon (J.D) | 629.00p | 2.00 | 0.32% | 60,730 |
| JMAT | Johnson Matthey | 1,964.00p | -54.00 | -2.68% | 480,530 |
| JTC | Jtc Plc | 1,284.00p | -6.00 | -0.47% | 1,813,270 |
| JUP | Jupiter Fund Management | 142.20p | -0.80 | -0.56% | 545,787 |
| JUST | Just Group | 213.50p | 0.00 | 0% | 2,035,870 |
| KIE | Kier | 201.50p | -4.00 | -1.95% | 954,004 |
| KLR | Keller | 1,520.00p | -10.00 | -0.65% | 27,961 |
| KNOS | Kainos Group | 991.50p | 0.50 | 0.05% | 357,209 |
| LRE | Lancashire Holdings | 582.00p | 2.00 | 0.34% | 100,010 |
| MAB | Mitchells & Butlers | 246.00p | 2.50 | 1.03% | 153,956 |
| MCG | Mobico Group | 20.88p | -0.50 | -2.34% | 2,591,633 |
| MEGP | ME Group | 157.20p | 7.00 | 4.66% | 367,500 |
| MGAM | Morgan Advanced Materials | 193.00p | -1.20 | -0.62% | 353,624 |
| MGNS | Morgan Sindall Group | 4,490.00p | 20.00 | 0.45% | 157,178 |
| MONY | Moneysupermarket.Com | 183.70p | -6.10 | -3.21% | 1,023,023 |
| MOON | Moonpig Gr | 203.00p | 1.00 | 0.5% | 181,528 |
| MSLH | Marshalls | 170.20p | 5.40 | 3.28% | 946,047 |
| MTO | Mitie | 156.60p | 2.00 | 1.29% | 2,513,959 |
| MTRO | Metro Bank | 101.20p | -3.00 | -2.88% | 361,958 |
| N91 | Ninety One | 208.80p | -1.80 | -0.85% | 993,676 |
| NCC | Ncc | 146.40p | -0.60 | -0.41% | 650,239 |
| OCDO | Ocado | 186.05p | -1.55 | -0.83% | 5,276,271 |
| ONT | Oxford Nanopore Technologies | 130.40p | 6.30 | 5.08% | 1,432,224 |
| OSB | OneSavings Bank | 537.50p | 3.00 | 0.56% | 215,560 |
| OXIG | Oxford Instruments | 1,912.00p | -26.00 | -1.34% | 41,968 |
| PAG | Paragon Group | 809.00p | -4.00 | -0.49% | 107,473 |
| PAGE | PageGroup | 233.20p | 5.40 | 2.37% | 118,575 |
| PAY | Paypoint | 510.00p | -2.00 | -0.39% | 513,882 |
| PETS | Pets at home | 205.40p | -1.00 | -0.48% | 464,339 |
| PFD | Premier Foods | 176.20p | 1.60 | 0.92% | 312,783 |
| PHLL | Petershill | 315.00p | -0.50 | -0.16% | 206,496 |
| PHP | Primary Health | 94.65p | 0.95 | 1.01% | 9,974,301 |
| PLUS | Plus500 | 3,052.00p | 8.00 | 0.26% | 42,181 |
| PNN | Pennon | 505.50p | 13.10 | 2.66% | 199,709 |
| POLN | Pollen Street | 906.00p | 2.00 | 0.22% | 14,980 |
| PPH | Pphe Hotel | 1,780.00p | 8.00 | 0.45% | 14,242 |
| PRSR | Prs Reit | 112.80p | 0.00 | 0% | 4,848,934 |
| PTEC | Playtech | 242.50p | 2.50 | 1.04% | 931,997 |
| QLT | Quilter | 173.30p | -4.60 | -2.59% | 1,030,210 |
| QQ. | Qinetiq | 431.20p | -0.60 | -0.14% | 2,981,125 |
| RAT | Rathbone | 1,724.00p | -30.00 | -1.71% | 41,025 |
| RHIM | RHI Magnesita | 2,385.00p | -15.00 | -0.63% | 25,069 |
| ROR | Rotork | 334.60p | -3.20 | -0.95% | 788,665 |
| RPI | Raspberry Pi | 310.00p | -6.80 | -2.15% | 385,639 |
| RS1 | RS Group | 554.50p | 0.00 | 0% | 402,452 |
| RSW | Renishaw | 3,360.00p | -35.00 | -1.03% | 45,698 |
| SAFE | Safestore | 693.50p | 1.00 | 0.14% | 770,438 |
| SCT | Softcat | 1,413.00p | -7.00 | -0.49% | 180,322 |
| SHC | Shaftesbury Capital | 138.60p | -0.80 | -0.57% | 4,626,325 |
| SMWH | Wh Smith | 655.00p | 9.50 | 1.47% | 227,303 |
| SNR | Senior | 165.00p | -2.80 | -1.67% | 514,542 |
| SPI | Spire Healthcare | 221.50p | 0.50 | 0.23% | 883,718 |
| SRE | Sirius Real Estate | 95.25p | 0.40 | 0.42% | 754,355 |
| SRP | Serco | 244.60p | -2.00 | -0.81% | 1,216,701 |
| SSPG | SSP Group | 145.30p | 2.60 | 1.82% | 890,827 |
| STEM | SThree | 158.00p | 0.80 | 0.51% | 79,299 |
| SUPR | Supermarket Income | 77.70p | -0.20 | -0.26% | 1,732,482 |
| SVS | Savills | 951.00p | 14.00 | 1.49% | 119,777 |
| SXS | Spectris | 4,110.00p | 2.00 | 0.05% | 270,550 |
| TATE | Tate & Lyle | 371.80p | 4.20 | 1.14% | 373,672 |
| TBCG | TBC Bank Group | 3,710.00p | -10.00 | -0.27% | 29,317 |
| TCAP | TP ICAP | 239.50p | -1.00 | -0.42% | 986,781 |
| TEP | Telecom Plus | 1,778.00p | 92.00 | 5.46% | 375,117 |
| THRL | Target Healthc. | 93.10p | 0.00 | 0% | 1,109,148 |
| TPK | Travis Perkins | 585.00p | 10.00 | 1.74% | 117,498 |
| TRN | Trainline | 252.40p | -0.20 | -0.08% | 1,205,050 |
| TRST | Trustpilot | 174.50p | 1.80 | 1.04% | 5,536,119 |
| VCT | Victrex | 594.00p | 5.00 | 0.85% | 165,433 |
| VSVS | Vesuvius | 368.40p | -2.40 | -0.65% | 67,324 |
| VTY | Vistry Grp | 594.60p | 5.60 | 0.95% | 2,787,743 |
| WG. | Wood Group (J) | 24.66p | 0.32 | 1.31% | 6,938,158 |
| WIZZ | Wizz Air | 1,100.00p | 15.00 | 1.38% | 1,473,980 |
| WKP | Workspace | 367.00p | 2.50 | 0.69% | 354,993 |
| WOSG | Watches Switz | 436.20p | 1.60 | 0.37% | 361,303 |
| XPS | Xps Pensions | 333.00p | 19.00 | 6.05% | 1,884,185 |
| ZIG | Zigup | 334.50p | 0.00 | 0% | 250,208 |