| Value | 23,916.53 |
|---|---|
| Change | -31.95 (-0.13%) |
| High | 23,972.49 |
| Low | 23,839.36 |
| Prev. Close | 23,916.5293 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 213.40p | 3.60 | 1.72% | 3,367,885 |
| AJB | AJ Bell | 454.60p | 1.20 | 0.26% | 1,401,027 |
| ALFA | Alfa Fin | 214.50p | 1.50 | 0.7% | 542,504 |
| AML | Aston Martin Lagonda | 62.90p | 0.20 | 0.32% | 1,015,399 |
| AO. | Ao World | 111.40p | -0.20 | -0.18% | 247,361 |
| ASC | ASOS | 297.00p | -0.50 | -0.17% | 157,302 |
| ASHM | Ashmore Group | 187.10p | 2.30 | 1.24% | 1,687,963 |
| ATG | Auction Technology Group | 322.50p | -5.50 | -1.68% | 637,863 |
| BAB | Babcock | 1,490.00p | 21.00 | 1.43% | 4,146,274 |
| BAG | Barr (A.G.) | 617.00p | -7.00 | -1.12% | 72,825 |
| BAKK | Bakkavor | 232.00p | -2.00 | -0.87% | 2,560,095 |
| BBOX | Tritax Big Box | 157.00p | -1.50 | -0.95% | 4,219,563 |
| BBY | Balfour Beatty | 727.00p | 4.50 | 0.62% | 528,061 |
| BCG | Baltic Classifieds Group | 196.40p | -1.80 | -0.91% | 812,665 |
| BGEO | Bank Of Georgia Group | 9,260.00p | 70.00 | 0.76% | 46,673 |
| BME | B&M | 166.15p | -7.05 | -4.07% | 6,099,761 |
| BMY | Bloomsbury | 485.50p | 6.50 | 1.36% | 141,969 |
| BOWL | Hollywood Bwl | 280.00p | 4.00 | 1.45% | 508,893 |
| BOY | Bodycote | 743.00p | 0.50 | 0.07% | 161,799 |
| BPT | Bridgepoint | 286.60p | -6.40 | -2.18% | 4,870,498 |
| BRBY | Burberry | 1,313.00p | -22.00 | -1.65% | 2,353,915 |
| BREE | Breedon | 332.80p | -1.40 | -0.42% | 267,878 |
| BWY | Bellway | 2,788.00p | 0.00 | 0% | 375,707 |
| BYG | Big Yellow | 1,046.00p | -10.00 | -0.95% | 287,724 |
| BYIT | Bytes Tech | 364.60p | -4.00 | -1.09% | 331,173 |
| CCC | Computacenter | 3,190.00p | 22.00 | 0.69% | 464,291 |
| CCL | Carnival | 2,327.00p | -34.00 | -1.44% | 712,160 |
| CCR | C&C Group | 130.60p | -2.40 | -1.8% | 117,204 |
| CHG | Chemring | 548.00p | 7.00 | 1.29% | 2,964,024 |
| CKN | Clarkson | 4,120.00p | -45.00 | -1.08% | 48,422 |
| CMCX | CMC Markets | 312.00p | -0.50 | -0.16% | 479,751 |
| COA | Coats Group Plc | 84.00p | -0.90 | -1.06% | 1,146,507 |
| CRST | Crest Nicholson | 141.90p | 0.70 | 0.5% | 530,371 |
| CURY | Currys | 126.90p | -4.60 | -3.5% | 8,137,542 |
| CWK | Cranswick | 4,970.00p | 20.00 | 0.4% | 84,847 |
| DEC | Diversified Energy | 959.00p | -55.00 | -5.42% | 254,761 |
| DLN | Derwent London | 1,826.00p | -24.00 | -1.3% | 239,091 |
| DNLM | Dunelm | 1,156.00p | -11.00 | -0.94% | 303,318 |
| DOCS | Dr. Martens | 77.65p | 0.20 | 0.26% | 396,091 |
| DOM | Dominos | 179.00p | -0.60 | -0.33% | 982,185 |
| DRX | Drax | 882.00p | -9.50 | -1.07% | 1,358,821 |
| DSCV | DiscoverIE | 598.00p | -6.00 | -0.99% | 185,888 |
| DWL | Dowlais | 93.00p | 1.15 | 1.25% | 2,163,190 |
| ELM | Elementis | 170.60p | 0.00 | 0% | 2,066,917 |
| EMG | Man | 256.00p | 0.20 | 0.08% | 1,781,377 |
| ENOG | Energean Oil & Gas | 922.50p | 13.50 | 1.49% | 166,172 |
| ESNT | Essentra | 95.00p | 0.00 | 0% | 240,454 |
| ESP | Empiric | 78.30p | -1.10 | -1.39% | 1,080,492 |
| FAN | Volution Group PLS | 655.00p | 2.00 | 0.31% | 307,843 |
| FGP | Firstgroup | 188.40p | -2.00 | -1.05% | 3,943,610 |
| FOUR | 4Imprint | 4,160.00p | -5.00 | -0.12% | 58,679 |
| FRAS | Frasers Group | 685.00p | -9.00 | -1.3% | 146,638 |
| FSG | Foresight Group Holdings | 437.00p | -0.50 | -0.11% | 301,334 |
| FUTR | Future | 512.00p | -10.00 | -1.92% | 409,869 |
| FXPO | Ferrexpo | 69.70p | -2.30 | -3.19% | 1,432,129 |
| GDWN | Goodwin | 22,900.00p | -400.00 | -1.72% | 4,799 |
| GEN | Genuit Group | 329.00p | -1.00 | -0.3% | 1,194,614 |
| GFTU | Grafton Group | 918.90p | -31.10 | -3.27% | 1,091,107 |
| GNC | Greencore | 236.50p | -1.50 | -0.63% | 2,009,361 |
| GNS | Genus | 2,565.00p | 25.00 | 0.98% | 1,517,207 |
| GPE | GPE | 325.50p | -2.50 | -0.76% | 591,010 |
| GRG | Greggs | 1,625.00p | -11.00 | -0.67% | 520,169 |
| GRI | Grainger plc | 193.40p | -1.00 | -0.51% | 1,807,199 |
| GROW | Molten Ventures | 517.00p | -4.00 | -0.77% | 355,715 |
| HAS | Hays | 51.70p | -0.65 | -1.24% | 2,148,255 |
| HBR | Harbour Energy | 197.90p | 6.90 | 3.61% | 3,020,841 |
| HFG | Hilton Foods | 488.50p | -0.50 | -0.1% | 351,409 |
| HILS | Hill & Smith | 2,310.00p | 15.00 | 0.65% | 166,309 |
| HMSO | Hammerson | 344.60p | -3.60 | -1.03% | 924,902 |
| HOC | Hochschild | 573.00p | 50.00 | 9.56% | 2,039,858 |
| HTG | Hunting | 393.50p | 1.50 | 0.38% | 567,867 |
| HTWS | Helios Towers | 165.80p | -0.40 | -0.24% | 5,817,042 |
| HWG | Harworth Gp | 169.00p | 2.50 | 1.5% | 78,491 |
| IBST | Ibstock | 137.00p | -0.20 | -0.15% | 895,520 |
| IGG | IG | 1,325.00p | 6.00 | 0.45% | 1,317,146 |
| IHP | IntegraFin Holdings | 351.00p | -5.50 | -1.54% | 536,188 |
| INCH | Inchcape | 792.00p | 9.00 | 1.15% | 1,055,100 |
| INVP | Investec | 576.00p | 0.00 | 0% | 1,376,375 |
| IPO | Ip Group | 56.70p | -0.10 | -0.18% | 1,155,708 |
| ITH | Ithaca Energy | 162.20p | 4.20 | 2.66% | 1,388,907 |
| ITV | ITV | 81.30p | 0.10 | 0.12% | 5,610,529 |
| IWG | International Workplace Group | 237.40p | -1.80 | -0.75% | 742,164 |
| JDW | Wetherspoon (J.D) | 756.50p | 1.00 | 0.13% | 600,836 |
| JMAT | Johnson Matthey | 2,330.00p | 28.00 | 1.22% | 359,836 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 529,525 |
| JUP | Jupiter Fund Management | 172.60p | -0.20 | -0.12% | 1,189,952 |
| JUST | Just Group | 217.00p | -0.50 | -0.23% | 7,769,330 |
| KIE | Kier | 223.50p | -4.50 | -1.97% | 4,188,176 |
| KLR | Keller | 1,688.00p | -18.00 | -1.06% | 123,121 |
| KNOS | Kainos Group | 1,010.00p | -12.00 | -1.17% | 136,074 |
| LRE | Lancashire Holdings | 601.00p | -2.00 | -0.33% | 359,620 |
| MAB | Mitchells & Butlers | 275.00p | 0.00 | 0% | 1,558,799 |
| MCG | Mobico Group | 23.12p | 0.06 | 0.26% | 3,451,576 |
| MEGP | ME Group | 143.00p | -5.60 | -3.77% | 714,087 |
| MGAM | Morgan Advanced Materials | 229.50p | -1.50 | -0.65% | 168,528 |
| MGNS | Morgan Sindall Group | 4,900.00p | -25.00 | -0.51% | 210,124 |
| MONY | Moneysupermarket.Com | 187.10p | -3.20 | -1.68% | 768,856 |
| MOON | Moonpig Gr | 209.00p | -0.50 | -0.24% | 704,673 |
| MSLH | Marshalls | 179.20p | 1.80 | 1.01% | 1,794,027 |
| MTO | Mitie | 166.60p | -3.20 | -1.88% | 2,212,477 |
| MTRO | Metro Bank | 125.00p | 0.40 | 0.32% | 493,191 |
| N91 | Ninety One | 224.00p | 0.20 | 0.09% | 258,602 |
| NCC | Ncc | 137.40p | -2.00 | -1.43% | 1,155,348 |
| OCDO | Ocado | 288.50p | 16.80 | 6.18% | 4,019,304 |
| ONT | Oxford Nanopore Technologies | 154.00p | 13.20 | 9.37% | 3,201,502 |
| OSB | OneSavings Bank | 626.00p | -4.00 | -0.63% | 360,701 |
| OXIG | Oxford Instruments | 2,150.00p | 40.00 | 1.9% | 556,539 |
| PAG | Paragon Group | 877.50p | -3.50 | -0.4% | 432,096 |
| PAGE | PageGroup | 223.40p | -3.60 | -1.59% | 327,669 |
| PAY | Paypoint | 456.50p | -4.00 | -0.87% | 1,413,502 |
| PETS | Pets at home | 196.40p | -0.70 | -0.36% | 776,191 |
| PFD | Premier Foods | 168.00p | -2.80 | -1.64% | 1,521,221 |
| PHP | Primary Health | 103.60p | 0.40 | 0.39% | 8,864,442 |
| PLUS | Plus500 | 3,812.00p | 196.00 | 5.42% | 272,630 |
| PNN | Pennon | 533.50p | -15.50 | -2.82% | 999,387 |
| POLN | Pollen Street | 930.00p | 0.00 | 0% | 52,891 |
| PPH | Pphe Hotel | 1,820.00p | 18.00 | 1% | 11,682 |
| PTEC | Playtech | 273.00p | 0.50 | 0.18% | 1,067,004 |
| QLT | Quilter | 187.40p | 1.30 | 0.7% | 2,384,549 |
| QQ. | Qinetiq | 503.50p | 3.00 | 0.6% | 1,266,992 |
| RAT | Rathbone | 2,000.00p | -25.00 | -1.23% | 90,121 |
| RHIM | RHI Magnesita | 2,670.00p | -45.00 | -1.66% | 9,792 |
| ROR | Rotork | 339.60p | -0.80 | -0.24% | 1,099,436 |
| RPI | Raspberry Pi | 290.00p | -2.20 | -0.75% | 336,529 |
| RS1 | RS Group | 650.00p | -3.50 | -0.54% | 1,196,412 |
| RSW | Renishaw | 3,710.00p | 0.00 | 0% | 58,973 |
| SAFE | Safestore | 764.00p | -18.00 | -2.3% | 851,137 |
| SCT | Softcat | 1,483.00p | 1.00 | 0.07% | 810,087 |
| SHC | Shaftesbury Capital | 143.00p | -1.80 | -1.24% | 3,809,583 |
| SMWH | Wh Smith | 626.00p | -17.50 | -2.72% | 416,719 |
| SNR | Senior | 219.00p | 3.50 | 1.62% | 1,515,784 |
| SPI | Spire Healthcare | 176.00p | 2.00 | 1.15% | 1,740,453 |
| SRE | Sirius Real Estate | 99.95p | -0.55 | -0.55% | 1,591,551 |
| SRP | Serco | 292.60p | -2.00 | -0.68% | 2,957,979 |
| SSPG | SSP Group | 197.60p | -0.50 | -0.25% | 2,041,946 |
| STEM | SThree | 180.20p | -1.60 | -0.88% | 351,607 |
| SUPR | Supermarket Income | 83.60p | -0.10 | -0.12% | 2,498,774 |
| SVS | Savills | 1,022.00p | -12.00 | -1.16% | 144,011 |
| TATE | Tate & Lyle | 371.00p | 2.20 | 0.6% | 660,590 |
| TBCG | TBC Bank Group | 3,900.00p | -15.00 | -0.38% | 55,973 |
| TCAP | TP ICAP | 251.50p | -2.00 | -0.79% | 1,022,252 |
| TEP | Telecom Plus | 1,354.00p | -22.00 | -1.6% | 246,284 |
| THRL | Target Healthc. | 102.00p | -0.40 | -0.39% | 877,437 |
| TPK | Travis Perkins | 649.50p | -17.50 | -2.62% | 404,073 |
| TRN | Trainline | 218.60p | -3.60 | -1.62% | 887,927 |
| TRST | Trustpilot | 188.20p | 1.80 | 0.97% | 3,137,528 |
| VCT | Victrex | 687.00p | -6.00 | -0.87% | 443,028 |
| VSVS | Vesuvius | 416.00p | -9.40 | -2.21% | 162,762 |
| VTY | Vistry Grp | 701.00p | 14.20 | 2.07% | 1,474,902 |
| WG. | Wood Group (J) | 24.30p | -0.10 | -0.41% | 3,174,079 |
| WIZZ | Wizz Air | 1,290.00p | -13.00 | -1% | 395,627 |
| WKP | Workspace | 410.00p | -5.50 | -1.32% | 300,729 |
| WOSG | Watches Switz | 471.40p | -1.60 | -0.34% | 215,610 |
| XPS | Xps Pensions | 343.00p | 3.50 | 1.03% | 1,680,775 |
| ZIG | Zigup | 381.00p | -5.00 | -1.3% | 255,710 |