Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,470.09
Change 0.00 (0%)
High 24,571.81
Low 24,441.55
Prev. Close 24,470.08984

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 218.80p 218.8 0.00 0% 0
AJB AJ Bell 456.00p 456 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 62.05p 62.05 0.00 0% 0
AO. Ao World 110.60p 110.6 0.00 0% 0
ASC ASOS 328.00p 328 0.00 0% 0
ASHM Ashmore Group 239.00p 239 0.00 0% 0
ATG Auction Technology Group 307.00p 307 0.00 0% 0
BAB Babcock 1,489.00p 1489 0.00 0% 0
BAG Barr (A.G.) 643.00p 643 0.00 0% 0
BBOX Tritax Big Box 164.80p 164.8 0.00 0% 0
BBY Balfour Beatty 714.50p 714.5 0.00 0% 0
BCG Baltic Classifieds Group 205.50p 205.5 0.00 0% 0
BGEO Bank Of Georgia Group 9,880.00p 9880 0.00 0% 0
BME B&M 176.10p 176.1 0.00 0% 0
BMY Bloomsbury 488.00p 488 0.00 0% 0
BOWL Hollywood Bwl 274.50p 274.5 0.00 0% 0
BOY Bodycote 757.50p 757.5 0.00 0% 0
BPT Bridgepoint 273.60p 273.6 0.00 0% 0
BRBY Burberry 1,115.00p 1115 0.00 0% 0
BREE Breedon 343.60p 343.6 0.00 0% 0
BWY Bellway 2,750.00p 2750 0.00 0% 0
BYG Big Yellow 1,044.00p 1044 0.00 0% 0
BYIT Bytes Tech 334.40p 334.4 0.00 0% 0
CCC Computacenter 3,288.00p 3288 0.00 0% 0
CCL Carnival 2,069.00p 2069 0.00 0% 0
CCR C&C Group 110.20p 110.2 0.00 0% 0
CHG Chemring 516.00p 516 0.00 0% 0
CKN Clarkson 4,100.00p 4100 0.00 0% 0
CMCX CMC Markets 328.50p 328.5 0.00 0% 0
COA Coats Group Plc 87.10p 87.1 0.00 0% 0
CRST Crest Nicholson 135.70p 135.7 0.00 0% 0
CURY Currys 147.80p 147.8 0.00 0% 0
CWK Cranswick 5,270.00p 5270 0.00 0% 0
DEC Diversified Energy 959.00p 959 0.00 0% 0
DLN Derwent London 1,946.00p 1946 0.00 0% 0
DNLM Dunelm 932.00p 932 0.00 0% 0
DOCS Dr. Martens 65.70p 65.7 0.00 0% 0
DOM Dominos 187.20p 187.2 0.00 0% 0
DRX Drax 910.50p 910.5 0.00 0% 0
DSCV DiscoverIE 646.00p 646 0.00 0% 0
DWL Dowlais 93.80p 93.8 0.00 0% 0
ELM Elementis 163.00p 163 0.00 0% 0
EMG Man 256.40p 256.4 0.00 0% 0
ENOG Energean Oil & Gas 843.00p 843 0.00 0% 0
ESNT Essentra 104.20p 104.2 0.00 0% 0
ESP Empiric 80.00p 80 0.00 0% 0
FAN Volution Group PLS 641.00p 641 0.00 0% 0
FGP Firstgroup 184.20p 184.2 0.00 0% 0
FOUR 4Imprint 4,120.00p 4120 0.00 0% 0
FRAS Frasers Group 700.00p 700 0.00 0% 0
FSG Foresight Group Holdings 428.00p 428 0.00 0% 0
FUTR Future 553.00p 553 0.00 0% 0
FXPO Ferrexpo 78.40p 78.4 0.00 0% 0
GDWN Goodwin 25,900.00p 25900 0.00 0% 0
GEN Genuit Group 331.50p 331.5 0.00 0% 0
GFTU Grafton Group 936.70p 936.7 0.00 0% 0
GNC Greencore 283.50p 283.5 0.00 0% 0
GNS Genus 3,035.00p 3035 0.00 0% 0
GPE GPE 367.00p 367 0.00 0% 0
GRG Greggs 1,647.00p 1647 0.00 0% 0
GRI Grainger plc 190.00p 190 0.00 0% 0
GROW Molten Ventures 517.50p 517.5 0.00 0% 0
HAS Hays 46.54p 46.54 0.00 0% 0
HBR Harbour Energy 225.60p 225.6 0.00 0% 0
HFG Hilton Foods 514.00p 514 0.00 0% 0
HILS Hill & Smith 2,245.00p 2245 0.00 0% 0
HMSO Hammerson 354.80p 354.8 0.00 0% 0
HOC Hochschild 729.00p 729 0.00 0% 0
HTG Hunting 440.50p 440.5 0.00 0% 0
HTWS Helios Towers 170.80p 170.8 0.00 0% 0
HWG Harworth Gp 162.50p 162.5 0.00 0% 0
IBST Ibstock 130.00p 130 0.00 0% 0
IGG IG 1,372.00p 1372 0.00 0% 0
IHP IntegraFin Holdings 350.50p 350.5 0.00 0% 0
INCH Inchcape 815.00p 815 0.00 0% 0
INVP Investec 597.50p 597.5 0.00 0% 0
IPO Ip Group 59.60p 59.6 0.00 0% 0
ITH Ithaca Energy 176.60p 176.6 0.00 0% 0
ITV ITV 81.80p 81.8 0.00 0% 0
IWG International Workplace Group 247.80p 247.8 0.00 0% 0
JDW Wetherspoon (J.D) 680.50p 680.5 0.00 0% 0
JMAT Johnson Matthey 2,384.00p 2384 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUP Jupiter Fund Management 189.20p 189.2 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KIE Kier 220.50p 220.5 0.00 0% 0
KLR Keller 1,754.00p 1754 0.00 0% 0
KNOS Kainos Group 922.00p 922 0.00 0% 0
LRE Lancashire Holdings 610.00p 610 0.00 0% 0
MAB Mitchells & Butlers 265.00p 265 0.00 0% 0
MCG Mobico Group 24.08p 24.08 0.00 0% 0
MEGP ME Group 139.60p 139.6 0.00 0% 0
MGAM Morgan Advanced Materials 230.50p 230.5 0.00 0% 0
MGNS Morgan Sindall Group 4,880.00p 4880 0.00 0% 0
MONY Moneysupermarket.Com 186.30p 186.3 0.00 0% 0
MOON Moonpig Gr 218.50p 218.5 0.00 0% 0
MSLH Marshalls 159.00p 159 0.00 0% 0
MTO Mitie 167.60p 167.6 0.00 0% 0
MTRO Metro Bank 133.60p 133.6 0.00 0% 0
N91 Ninety One 256.20p 256.2 0.00 0% 0
NCC Ncc 141.20p 141.2 0.00 0% 0
OCDO Ocado 245.70p 245.7 0.00 0% 0
ONT Oxford Nanopore Technologies 162.80p 162.8 0.00 0% 0
OSB OneSavings Bank 605.00p 605 0.00 0% 0
OXIG Oxford Instruments 2,540.00p 2540 0.00 0% 0
PAG Paragon Group 873.50p 873.5 0.00 0% 0
PAGE PageGroup 204.20p 204.2 0.00 0% 0
PAY Paypoint 575.00p 575 0.00 0% 0
PETS Pets at home 211.20p 211.2 0.00 0% 0
PFD Premier Foods 188.80p 188.8 0.00 0% 0
PHP Primary Health 106.00p 106 0.00 0% 0
PLUS Plus500 4,230.00p 4230 0.00 0% 0
PNN Pennon 565.00p 565 0.00 0% 0
POLN Pollen Street 918.00p 918 0.00 0% 0
PPH Pphe Hotel 1,828.00p 1828 0.00 0% 0
PTEC Playtech 305.00p 305 0.00 0% 0
QLT Quilter 195.00p 195 0.00 0% 0
QQ. Qinetiq 520.00p 520 0.00 0% 0
RAT Rathbone 2,205.00p 2205 0.00 0% 0
RHIM RHI Magnesita 2,835.00p 2835 0.00 0% 0
ROR Rotork 348.60p 348.6 0.00 0% 0
RPI Raspberry Pi 277.40p 277.4 0.00 0% 0
RS1 RS Group 659.00p 659 0.00 0% 0
RSW Renishaw 3,775.00p 3775 0.00 0% 0
SAFE Safestore 823.50p 823.5 0.00 0% 0
SCT Softcat 1,430.00p 1430 0.00 0% 0
SHC Shaftesbury Capital 145.10p 145.1 0.00 0% 0
SMWH Wh Smith 680.00p 680 0.00 0% 0
SNR Senior 252.00p 252 0.00 0% 0
SPI Spire Healthcare 210.00p 210 0.00 0% 0
SRE Sirius Real Estate 98.80p 98.8 0.00 0% 0
SRP Serco 305.20p 305.2 0.00 0% 0
SSPG SSP Group 184.60p 184.6 0.00 0% 0
STEM SThree 191.00p 191 0.00 0% 0
SUPR Supermarket Income 86.10p 86.1 0.00 0% 0
SVS Savills 1,072.00p 1072 0.00 0% 0
TATE Tate & Lyle 382.00p 382 0.00 0% 0
TBCG TBC Bank Group 4,245.00p 4245 0.00 0% 0
TCAP TP ICAP 256.50p 256.5 0.00 0% 0
TEP Telecom Plus 1,362.00p 1362 0.00 0% 0
THRL Target Healthc. 105.00p 105 0.00 0% 0
TPK Travis Perkins 648.50p 648.5 0.00 0% 0
TRN Trainline 204.20p 204.2 0.00 0% 0
TRST Trustpilot 196.10p 196.1 0.00 0% 0
VCT Victrex 735.00p 735 0.00 0% 0
VSVS Vesuvius 466.20p 466.2 0.00 0% 0
VTY Vistry Grp 668.00p 668 0.00 0% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 0
WIZZ Wizz Air 1,294.00p 1294 0.00 0% 0
WKP Workspace 422.00p 422 0.00 0% 0
WOSG Watches Switz 527.50p 527.5 0.00 0% 0
XPS Xps Pensions 341.00p 341 0.00 0% 0
ZIG Zigup 381.00p 381 0.00 0% 0
FTSE 100 Latest
Value10,154.43
Change0.00