| Value | 24,804.40 |
|---|---|
| Change | 95.03 (0.38%) |
| High | 24,816.45 |
| Low | 24,625.33 |
| Prev. Close | 24,709.36914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 216.20p | -1.00 | -0.46% | 2,349,495 |
| AJB | AJ Bell | 434.20p | 7.00 | 1.64% | 298,694 |
| ALFA | Alfa Fin | 191.40p | 5.20 | 2.79% | 263,229 |
| AML | Aston Martin Lagonda | 48.00p | -7.25 | -13.12% | 11,350,044 |
| AO. | Ao World | 100.00p | 0.90 | 0.91% | 101,720 |
| ASC | ASOS | 281.50p | 0.00 | 0% | 116,710 |
| ASHM | Ashmore Group | 239.80p | -4.00 | -1.64% | 949,774 |
| ATG | Auction Technology Group | 319.50p | 14.50 | 4.75% | 399,728 |
| BAB | Babcock | 1,368.00p | -6.00 | -0.44% | 1,565,721 |
| BAG | Barr (A.G.) | 699.00p | 5.00 | 0.72% | 57,585 |
| BBOX | Tritax Big Box | 169.90p | -1.40 | -0.82% | 5,301,570 |
| BBY | Balfour Beatty | 765.50p | 8.00 | 1.06% | 322,468 |
| BCG | Baltic Classifieds Group | 184.40p | 2.00 | 1.1% | 2,397,677 |
| BGEO | Bank Of Georgia Group | 11,380.00p | 60.00 | 0.53% | 67,034 |
| BME | B&M | 189.45p | -0.95 | -0.5% | 5,034,414 |
| BMY | Bloomsbury | 461.50p | 7.00 | 1.54% | 67,080 |
| BOWL | Hollywood Bwl | 264.00p | 8.00 | 3.13% | 987,232 |
| BOY | Bodycote | 776.00p | -5.00 | -0.64% | 89,317 |
| BPT | Bridgepoint | 258.00p | 2.60 | 1.02% | 402,754 |
| BRBY | Burberry | 1,202.50p | 16.50 | 1.39% | 437,246 |
| BREE | Breedon | 360.80p | 4.80 | 1.35% | 930,144 |
| BWY | Bellway | 2,802.00p | 8.00 | 0.29% | 151,902 |
| BYG | Big Yellow | 1,044.00p | -4.00 | -0.38% | 86,770 |
| BYIT | Bytes Tech | 303.20p | 15.20 | 5.28% | 763,037 |
| CCC | Computacenter | 3,124.00p | 104.00 | 3.44% | 33,929 |
| CCL | Carnival | 2,391.00p | 67.00 | 2.88% | 378,556 |
| CCR | C&C Group | 116.00p | 1.00 | 0.87% | 155,610 |
| CHG | Chemring | 527.00p | 7.00 | 1.35% | 665,886 |
| CKN | Clarkson | 4,275.00p | 85.00 | 2.03% | 31,576 |
| CMCX | CMC Markets | 325.00p | 0.00 | 0% | 61,239 |
| COA | Coats Group Plc | 93.30p | 0.70 | 0.76% | 828,186 |
| CRST | Crest Nicholson | 157.80p | 2.60 | 1.68% | 558,985 |
| CURY | Currys | 160.80p | 1.50 | 0.94% | 1,677,372 |
| CWK | Cranswick | 5,400.00p | 10.00 | 0.19% | 15,310 |
| DEC | Diversified Energy | 981.00p | 22.00 | 2.29% | 95,408 |
| DLN | Derwent London | 1,764.00p | -66.00 | -3.61% | 244,080 |
| DNLM | Dunelm | 996.00p | 10.00 | 1.01% | 265,050 |
| DOCS | Dr. Martens | 69.50p | 0.80 | 1.16% | 491,995 |
| DOM | Dominos | 204.00p | 2.00 | 0.99% | 984,789 |
| DRX | Drax | 899.00p | 16.50 | 1.87% | 551,821 |
| DSCV | DiscoverIE | 664.00p | -1.00 | -0.15% | 278,739 |
| ELM | Elementis | 167.60p | -1.20 | -0.71% | 148,426 |
| EMG | Man | 264.40p | -5.00 | -1.86% | 1,847,119 |
| ENOG | Energean Oil & Gas | 888.00p | 20.00 | 2.3% | 324,375 |
| ESNT | Essentra | 107.00p | 1.60 | 1.52% | 86,015 |
| FAN | Volution Group PLS | 694.00p | 8.00 | 1.17% | 144,696 |
| FGP | Firstgroup | 186.30p | 0.20 | 0.11% | 545,399 |
| FOUR | 4Imprint | 4,010.00p | 100.00 | 2.56% | 39,263 |
| FRAS | Frasers Group | 724.00p | 17.00 | 2.4% | 30,720 |
| FSG | Foresight Group Holdings | 412.50p | 7.00 | 1.73% | 217,308 |
| FUTR | Future | 421.40p | 13.20 | 3.23% | 310,347 |
| FXPO | Ferrexpo | 54.20p | -1.30 | -2.34% | 2,032,027 |
| GDWN | Goodwin | 24,300.00p | -600.00 | -2.41% | 3,984 |
| GEN | Genuit Group | 376.00p | 2.50 | 0.67% | 491,632 |
| GFTU | Grafton Group | 977.10p | 6.40 | 0.66% | 139,340 |
| GNC | Greencore | 272.00p | 5.00 | 1.87% | 560,202 |
| GNS | Genus | 2,840.00p | -330.00 | -10.41% | 286,008 |
| GPE | GPE | 344.50p | 2.50 | 0.73% | 295,803 |
| GRG | Greggs | 1,591.00p | -5.00 | -0.31% | 112,378 |
| GRI | Grainger plc | 190.20p | 1.20 | 0.63% | 3,776,762 |
| GROW | Molten Ventures | 469.20p | 1.20 | 0.26% | 170,070 |
| HAS | Hays | 44.88p | 1.42 | 3.27% | 3,257,105 |
| HBR | Harbour Energy | 241.40p | -1.00 | -0.41% | 2,470,797 |
| HFG | Hilton Foods | 525.00p | 3.00 | 0.57% | 124,105 |
| HILS | Hill & Smith | 2,355.00p | -50.00 | -2.08% | 70,064 |
| HMSO | Hammerson | 369.40p | -1.40 | -0.38% | 1,508,164 |
| HOC | Hochschild | 791.00p | 0.50 | 0.06% | 622,579 |
| HTG | Hunting | 524.00p | -7.00 | -1.32% | 318,029 |
| HTWS | Helios Towers | 201.50p | 2.10 | 1.05% | 536,282 |
| HWG | Harworth Gp | 176.50p | -1.50 | -0.84% | 46,401 |
| IBST | Ibstock | 133.00p | 3.20 | 2.47% | 2,342,171 |
| IGG | IG | 1,308.00p | -2.00 | -0.15% | 1,429,425 |
| IHP | IntegraFin Holdings | 315.50p | 3.00 | 0.96% | 251,281 |
| INCH | Inchcape | 885.50p | 2.50 | 0.28% | 58,735 |
| INVP | Investec | 647.50p | -0.50 | -0.08% | 371,642 |
| IPO | Ip Group | 57.40p | 0.10 | 0.17% | 718,739 |
| ITH | Ithaca Energy | 216.50p | 3.00 | 1.41% | 1,400,561 |
| ITV | ITV | 78.70p | 0.10 | 0.13% | 4,711,340 |
| IWG | International Workplace Group | 226.80p | 4.60 | 2.07% | 876,835 |
| JDW | Wetherspoon (J.D) | 725.50p | -2.00 | -0.27% | 116,638 |
| JMAT | Johnson Matthey | 1,994.00p | -30.00 | -1.48% | 148,483 |
| JTC | Jtc Plc | 1,302.00p | 2.00 | 0.15% | 148,693 |
| JUP | Jupiter Fund Management | 197.60p | 9.60 | 5.11% | 4,304,646 |
| JUST | Just Group | 217.00p | 0.00 | 0% | 1,609,881 |
| KIE | Kier | 238.00p | -1.50 | -0.63% | 489,854 |
| KLR | Keller | 2,020.00p | -20.00 | -0.98% | 142,202 |
| KNOS | Kainos Group | 759.50p | 55.00 | 7.81% | 325,970 |
| LRE | Lancashire Holdings | 663.00p | 5.00 | 0.76% | 977,848 |
| MAB | Mitchells & Butlers | 298.50p | 3.50 | 1.19% | 280,425 |
| MCG | Mobico Group | 30.24p | 8.20 | 37.21% | 36,895,081 |
| MEGP | ME Group | 135.20p | 10.40 | 8.33% | 1,469,468 |
| MGAM | Morgan Advanced Materials | 242.00p | -1.50 | -0.62% | 487,586 |
| MGNS | Morgan Sindall Group | 5,030.00p | -120.00 | -2.33% | 92,658 |
| MONY | Moneysupermarket.Com | 170.10p | 6.50 | 3.97% | 3,112,496 |
| MOON | Moonpig Gr | 221.00p | 4.50 | 2.08% | 1,084,736 |
| MSLH | Marshalls | 179.60p | 7.60 | 4.42% | 1,133,042 |
| MTO | Mitie | 180.60p | 0.60 | 0.33% | 1,212,942 |
| MTRO | Metro Bank | 126.80p | -1.00 | -0.78% | 245,740 |
| N91 | Ninety One | 249.80p | 0.80 | 0.32% | 132,881 |
| NCC | Ncc | 137.20p | 5.40 | 4.1% | 721,981 |
| OCDO | Ocado | 221.40p | -13.60 | -5.79% | 4,883,294 |
| ONT | Oxford Nanopore Technologies | 133.40p | -0.70 | -0.52% | 557,081 |
| OSB | OneSavings Bank | 611.50p | 3.50 | 0.58% | 265,357 |
| OXIG | Oxford Instruments | 2,625.00p | -15.00 | -0.57% | 237,579 |
| PAG | Paragon Group | 866.00p | 8.00 | 0.93% | 206,174 |
| PAGE | PageGroup | 191.90p | 4.90 | 2.62% | 288,520 |
| PAY | Paypoint | 578.00p | -16.00 | -2.69% | 100,412 |
| PETS | Pets at home | 208.40p | -2.80 | -1.33% | 577,017 |
| PFD | Premier Foods | 199.80p | 0.80 | 0.4% | 364,224 |
| PHP | Primary Health | 108.10p | 0.40 | 0.37% | 2,927,217 |
| PLUS | Plus500 | 4,090.00p | -20.00 | -0.49% | 47,426 |
| PNN | Pennon | 595.50p | 0.00 | 0% | 228,840 |
| POLN | Pollen Street | 838.00p | -10.00 | -1.18% | 75,870 |
| PPH | Pphe Hotel | 1,986.00p | -29.00 | -1.44% | 4,840 |
| PTEC | Playtech | 366.50p | 11.00 | 3.09% | 789,295 |
| QLT | Quilter | 196.80p | 4.00 | 2.07% | 1,182,246 |
| QQ. | Qinetiq | 500.50p | 1.90 | 0.38% | 433,230 |
| RAT | Rathbone | 2,215.00p | 35.00 | 1.61% | 47,300 |
| RHIM | RHI Magnesita | 3,330.00p | 60.00 | 1.83% | 12,300 |
| ROR | Rotork | 384.60p | 0.60 | 0.16% | 400,283 |
| RPI | Raspberry Pi | 390.00p | -11.20 | -2.79% | 875,740 |
| RS1 | RS Group | 695.00p | 4.00 | 0.58% | 163,183 |
| RSW | Renishaw | 4,355.00p | 35.00 | 0.81% | 38,290 |
| SAFE | Safestore | 800.50p | 3.00 | 0.38% | 443,430 |
| SCT | Softcat | 1,128.00p | 32.00 | 2.92% | 157,254 |
| SHC | Shaftesbury Capital | 152.00p | 0.20 | 0.13% | 7,477,866 |
| SMWH | Wh Smith | 671.50p | 1.50 | 0.22% | 122,690 |
| SNR | Senior | 256.50p | -2.50 | -0.97% | 405,593 |
| SPI | Spire Healthcare | 202.50p | 9.10 | 4.71% | 1,951,626 |
| SRE | Sirius Real Estate | 110.60p | 0.70 | 0.64% | 4,090,012 |
| SRP | Serco | 298.00p | 3.00 | 1.02% | 574,804 |
| SSPG | SSP Group | 206.20p | 4.00 | 1.98% | 2,129,434 |
| STEM | SThree | 169.00p | 4.00 | 2.42% | 152,276 |
| SUPR | Supermarket Income | 88.40p | 0.30 | 0.34% | 2,346,791 |
| SVS | Savills | 1,022.00p | 12.00 | 1.19% | 43,167 |
| TATE | Tate & Lyle | 375.80p | -23.40 | -5.86% | 5,938,381 |
| TBCG | TBC Bank Group | 4,765.00p | 20.00 | 0.42% | 26,546 |
| TCAP | TP ICAP | 252.00p | -1.00 | -0.4% | 3,621,635 |
| TEP | Telecom Plus | 1,368.00p | 4.00 | 0.29% | 73,728 |
| THRL | Target Healthc. | 107.20p | 0.60 | 0.56% | 2,678,228 |
| TPK | Travis Perkins | 700.00p | 10.00 | 1.45% | 438,469 |
| TRN | Trainline | 196.10p | 8.10 | 4.31% | 3,468,237 |
| TRST | Trustpilot | 144.80p | 6.50 | 4.7% | 1,597,059 |
| VCT | Victrex | 703.00p | 3.00 | 0.43% | 88,286 |
| VSVS | Vesuvius | 502.50p | -0.50 | -0.1% | 156,837 |
| VTY | Vistry Grp | 712.60p | -1.80 | -0.25% | 319,492 |
| WG. | Wood Group (J) | 26.14p | 0.24 | 0.93% | 1,769,504 |
| WIZZ | Wizz Air | 1,332.00p | 38.00 | 2.94% | 454,940 |
| WKP | Workspace | 430.50p | 7.00 | 1.65% | 202,280 |
| WOSG | Watches Switz | 516.50p | 8.50 | 1.67% | 146,504 |
| XPS | Xps Pensions | 312.50p | 3.00 | 0.97% | 214,547 |
| ZIG | Zigup | 410.00p | 9.50 | 2.37% | 111,518 |