Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 21,942.66
Change -192.00 (-0.87%)
High 22,134.66
Low 21,783.60
Prev. Close 21,942.66016

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 187.90p 187.9 0.00 0% 0
AJB AJ Bell 465.00p 465 0.00 0% 0
ALFA Alfa Fin 146.80p 146.8 0.00 0% 0
AML Aston Martin Lagonda 37.70p 37.7 0.00 0% 0
AO. Ao World 87.80p 87.8 0.00 0% 0
ASC ASOS 232.50p 232.5 0.00 0% 0
ASHM Ashmore Group 204.60p 204.6 0.00 0% 0
ATG Auction Technology Group 340.50p 340.5 0.00 0% 0
BAB Babcock 1,212.00p 1212 0.00 0% 0
BAG Barr (A.G.) 626.00p 626 0.00 0% 0
BBOX Tritax Big Box 143.80p 143.8 0.00 0% 0
BBY Balfour Beatty 760.00p 760 0.00 0% 0
BCG Baltic Classifieds Group 175.60p 175.6 0.00 0% 0
BGEO Bank Of Georgia Group 9,410.00p 9410 0.00 0% 0
BME B&M 157.00p 157 0.00 0% 0
BMY Bloomsbury 570.00p 570 0.00 0% 0
BOWL Hollywood Bwl 242.50p 242.5 0.00 0% 0
BOY Bodycote 631.00p 631 0.00 0% 0
BPT Bridgepoint 229.40p 229.4 0.00 0% 0
BRBY Burberry 1,034.00p 1034 0.00 0% 0
BREE Breedon 315.80p 315.8 0.00 0% 0
BWY Bellway 1,839.00p 1839 0.00 0% 0
BYG Big Yellow 873.00p 873 0.00 0% 0
BYIT Bytes Tech 262.80p 262.8 0.00 0% 0
CCC Computacenter 2,878.00p 2878 0.00 0% 0
CCL Carnival 1,895.00p 1895 0.00 0% 0
CCR C&C Group 109.60p 109.6 0.00 0% 0
CHG Chemring 510.00p 510 0.00 0% 0
CKN Clarkson 4,660.00p 4660 0.00 0% 0
CMCX CMC Markets 346.50p 346.5 0.00 0% 0
COA Coats Group Plc 82.60p 82.6 0.00 0% 0
CRST Crest Nicholson 106.30p 106.3 0.00 0% 0
CURY Currys 117.70p 117.7 0.00 0% 0
CWK Cranswick 5,160.00p 5160 0.00 0% 0
DEC Diversified Energy 1,322.00p 1322 0.00 0% 0
DLN Derwent London 1,520.00p 1520 0.00 0% 0
DNLM Dunelm 795.00p 795 0.00 0% 0
DOCS Dr. Martens 63.75p 63.75 0.00 0% 0
DOM Dominos 176.00p 176 0.00 0% 0
DRX Drax 867.00p 867 0.00 0% 0
DSCV DiscoverIE 550.00p 550 0.00 0% 0
ELM Elementis 148.60p 148.6 0.00 0% 0
EMG Man 252.20p 252.2 0.00 0% 0
ENOG Energean Oil & Gas 868.50p 868.5 0.00 0% 0
ESNT Essentra 91.00p 91 0.00 0% 0
FAN Volution Group PLS 581.00p 581 0.00 0% 0
FGP Firstgroup 172.30p 172.3 0.00 0% 0
FOUR 4Imprint 3,470.00p 3470 0.00 0% 0
FRAS Frasers Group 638.50p 638.5 0.00 0% 0
FSG Foresight Group Holdings 353.00p 353 0.00 0% 0
FUTR Future 420.00p 420 0.00 0% 0
FXPO Ferrexpo 48.00p 48 0.00 0% 0
GDWN Goodwin 13,150.00p 13150 0.00 0% 0
GEN Genuit Group 295.00p 295 0.00 0% 0
GFTU Grafton Group 911.00p 911 0.00 0% 0
GNC Greencore 243.50p 243.5 0.00 0% 0
GNS Genus 2,490.00p 2490 0.00 0% 0
GPE GPE 280.00p 280 0.00 0% 0
GRG Greggs 1,521.00p 1521 0.00 0% 0
GRI Grainger plc 160.00p 160 0.00 0% 0
GROW Molten Ventures 451.40p 451.4 0.00 0% 0
HAS Hays 33.50p 33.5 0.00 0% 0
HBR Harbour Energy 300.00p 300 0.00 0% 0
HFG Hilton Foods 497.50p 497.5 0.00 0% 0
HILS Hill & Smith 2,150.00p 2150 0.00 0% 0
HMSO Hammerson 302.60p 302.6 0.00 0% 0
HOC Hochschild 560.00p 560 0.00 0% 0
HTG Hunting 499.50p 499.5 0.00 0% 0
HTWS Helios Towers 172.80p 172.8 0.00 0% 0
HWG Harworth Gp 155.50p 155.5 0.00 0% 0
IBST Ibstock 104.60p 104.6 0.00 0% 0
IGG IG 1,431.00p 1431 0.00 0% 0
IHP IntegraFin Holdings 308.00p 308 0.00 0% 0
INCH Inchcape 806.00p 806 0.00 0% 0
INVP Investec 577.00p 577 0.00 0% 0
IPO Ip Group 53.70p 53.7 0.00 0% 0
ITH Ithaca Energy 249.50p 249.5 0.00 0% 0
ITV ITV 76.75p 76.75 0.00 0% 0
IWG International Workplace Group 175.70p 175.7 0.00 0% 0
JDW Wetherspoon (J.D) 589.00p 589 0.00 0% 0
JMAT Johnson Matthey 1,897.00p 1897 0.00 0% 0
JTC Jtc Plc 1,306.00p 1306 0.00 0% 0
JUP Jupiter Fund Management 169.00p 169 0.00 0% 0
JUST Just Group 218.50p 218.5 0.00 0% 0
KIE Kier 205.00p 205 0.00 0% 0
KLR Keller 1,972.00p 1972 0.00 0% 0
KNOS Kainos Group 708.50p 708.5 0.00 0% 0
LRE Lancashire Holdings 581.00p 581 0.00 0% 0
MAB Mitchells & Butlers 258.00p 258 0.00 0% 0
MCG Mobico Group 18.73p 18.73 0.00 0% 0
MEGP ME Group 136.40p 136.4 0.00 0% 0
MGAM Morgan Advanced Materials 199.00p 199 0.00 0% 0
MGNS Morgan Sindall Group 4,230.00p 4230 0.00 0% 0
MONY Moneysupermarket.Com 148.50p 148.5 0.00 0% 0
MOON Moonpig Gr 209.00p 209 0.00 0% 0
MSLH Marshalls 143.40p 143.4 0.00 0% 0
MTO Mitie 171.20p 171.2 0.00 0% 0
MTRO Metro Bank 116.00p 116 0.00 0% 0
N91 Ninety One 226.20p 226.2 0.00 0% 0
NCC Ncc 115.00p 115 0.00 0% 0
OCDO Ocado 188.00p 188 0.00 0% 0
ONT Oxford Nanopore Technologies 117.90p 117.9 0.00 0% 0
OSB OneSavings Bank 527.00p 527 0.00 0% 0
OXIG Oxford Instruments 2,485.00p 2485 0.00 0% 0
PAG Paragon Group 732.50p 732.5 0.00 0% 0
PAGE PageGroup 138.90p 138.9 0.00 0% 0
PAY Paypoint 568.00p 568 0.00 0% 0
PETS Pets at home 180.90p 180.9 0.00 0% 0
PFD Premier Foods 182.20p 182.2 0.00 0% 0
PHP Primary Health 90.30p 90.3 0.00 0% 0
PLUS Plus500 4,208.00p 4208 0.00 0% 0
PNN Pennon 520.00p 520 0.00 0% 0
POLN Pollen Street 806.00p 806 0.00 0% 0
PPH Pphe Hotel 1,660.00p 1660 0.00 0% 0
PTEC Playtech 314.50p 314.5 0.00 0% 0
QLT Quilter 174.10p 174.1 0.00 0% 0
QQ. Qinetiq 462.60p 462.6 0.00 0% 0
RAT Rathbone 2,025.00p 2025 0.00 0% 0
RHIM RHI Magnesita 2,435.00p 2435 0.00 0% 0
ROR Rotork 313.00p 313 0.00 0% 0
RPI Raspberry Pi 305.60p 305.6 0.00 0% 0
RS1 RS Group 564.50p 564.5 0.00 0% 0
RSW Renishaw 3,800.00p 3800 0.00 0% 0
SAFE Safestore 646.50p 646.5 0.00 0% 0
SCT Softcat 1,213.00p 1213 0.00 0% 0
SHC Shaftesbury Capital 128.50p 128.5 0.00 0% 0
SMWH Wh Smith 574.50p 574.5 0.00 0% 0
SNR Senior 276.00p 276 0.00 0% 0
SPI Spire Healthcare 146.20p 146.2 0.00 0% 0
SRE Sirius Real Estate 93.80p 93.8 0.00 0% 0
SRP Serco 295.00p 295 0.00 0% 0
SSPG SSP Group 178.20p 178.2 0.00 0% 0
STEM SThree 149.20p 149.2 0.00 0% 0
SUPR Supermarket Income 79.30p 79.3 0.00 0% 0
SVS Savills 832.00p 832 0.00 0% 0
TATE Tate & Lyle 346.40p 346.4 0.00 0% 0
TBCG TBC Bank Group 4,160.00p 4160 0.00 0% 0
TCAP TP ICAP 270.00p 270 0.00 0% 0
TEP Telecom Plus 1,274.00p 1274 0.00 0% 0
THRL Target Healthc. 100.00p 100 0.00 0% 0
TPK Travis Perkins 573.00p 573 0.00 0% 0
TRN Trainline 214.60p 214.6 0.00 0% 0
TRST Trustpilot 191.90p 191.9 0.00 0% 0
VCT Victrex 564.00p 564 0.00 0% 0
VSVS Vesuvius 404.00p 404 0.00 0% 0
VTY Vistry Grp 351.90p 351.9 0.00 0% 0
WIZZ Wizz Air 886.00p 886 0.00 0% 0
WKP Workspace 344.50p 344.5 0.00 0% 0
WOSG Watches Switz 454.80p 454.8 0.00 0% 0
XPS Xps Pensions 288.50p 288.5 0.00 0% 0
ZIG Zigup 386.50p 386.5 0.00 0% 0
FTSE 100 Latest
Value9,972.17
Change-134.67