| Value | 23,383.34 |
|---|---|
| Change | -39.32 (-0.17%) |
| High | 23,423.39 |
| Low | 23,371.72 |
| Prev. Close | 23,422.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.40p | -0.40 | -0.19% | 20,835 |
| AJB | AJ Bell | 445.20p | 0.00 | 0% | 439 |
| ALFA | Alfa Fin | 219.00p | 4.00 | 1.86% | 11 |
| AML | Aston Martin Lagonda | 63.60p | -0.10 | -0.16% | 19,299 |
| AO. | Ao World | 112.00p | 0.00 | 0% | 28 |
| ASC | ASOS | 276.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 177.80p | 1.30 | 0.74% | 2,267 |
| ATG | Auction Technology Group | 282.50p | -3.00 | -1.05% | 3,592 |
| BAB | Babcock | 1,238.00p | -4.00 | -0.32% | 9,386 |
| BAG | Barr (A.G.) | 631.00p | 0.00 | 0% | 127 |
| BAKK | Bakkavor | 236.50p | 0.00 | 0% | 17 |
| BBOX | Tritax Big Box | 152.00p | -0.30 | -0.2% | 54,144 |
| BBY | Balfour Beatty | 716.00p | 1.00 | 0.14% | 1,791 |
| BCG | Baltic Classifieds Group | 204.50p | 0.50 | 0.25% | 1,560 |
| BGEO | Bank Of Georgia Group | 9,330.00p | 25.00 | 0.27% | 2,502 |
| BME | B&M | 170.30p | 0.55 | 0.32% | 33,866 |
| BMY | Bloomsbury | 490.00p | 4.00 | 0.82% | 12,232 |
| BOWL | Hollywood Bwl | 275.00p | 0.50 | 0.18% | 554 |
| BOY | Bodycote | 706.50p | 2.50 | 0.36% | 525 |
| BPT | Bridgepoint | 278.00p | -7.60 | -2.66% | 121 |
| BRBY | Burberry | 1,278.00p | 0.00 | 0% | 8,685 |
| BREE | Breedon | 329.40p | -0.40 | -0.12% | 5,068 |
| BWY | Bellway | 2,716.00p | -12.00 | -0.44% | 572 |
| BYG | Big Yellow | 1,046.00p | -4.00 | -0.38% | 5,955 |
| BYIT | Bytes Tech | 360.80p | 1.00 | 0.28% | 24,165 |
| CCC | Computacenter | 2,986.00p | 12.00 | 0.4% | 24 |
| CCL | Carnival | 2,277.00p | -14.00 | -0.61% | 2,484 |
| CCR | C&C Group | 133.00p | -2.00 | -1.48% | 352 |
| CHG | Chemring | 472.00p | -0.50 | -0.11% | 1,655 |
| CKN | Clarkson | 3,830.00p | 5.00 | 0.13% | 520 |
| CMCX | CMC Markets | 295.00p | 0.00 | 0% | 587 |
| COA | Coats Group Plc | 84.60p | 0.00 | 0% | 10,638 |
| CRST | Crest Nicholson | 143.60p | 0.30 | 0.21% | 1,959 |
| CURY | Currys | 128.40p | -0.50 | -0.39% | 2,404 |
| CWK | Cranswick | 4,990.00p | 0.00 | 0% | 98 |
| DEC | Diversified Energy | 1,095.00p | 10.00 | 0.92% | 376 |
| DLN | Derwent London | 1,726.00p | -4.00 | -0.23% | 770 |
| DNLM | Dunelm | 1,135.00p | -2.00 | -0.18% | 771 |
| DOCS | Dr. Martens | 77.20p | 0.80 | 1.05% | 85,022 |
| DOM | Dominos | 173.20p | 0.30 | 0.17% | 6,604 |
| DRX | Drax | 840.50p | -0.50 | -0.06% | 685 |
| DSCV | DiscoverIE | 604.00p | 0.00 | 0% | 4,113 |
| DWL | Dowlais | 83.25p | -1.05 | -1.25% | 13,949 |
| ELM | Elementis | 167.00p | 0.00 | 0% | 3,340 |
| EMG | Man | 229.20p | 0.00 | 0% | 11,023 |
| ENOG | Energean Oil & Gas | 890.00p | 2.00 | 0.23% | 1,505 |
| ESNT | Essentra | 96.60p | 0.00 | 0% | 12 |
| ESP | Empiric | 76.00p | -1.60 | -2.06% | 4,206 |
| FAN | Volution Group PLS | 646.00p | -3.00 | -0.46% | 859 |
| FGP | Firstgroup | 199.00p | 7.10 | 3.7% | 1,334 |
| FOUR | 4Imprint | 3,825.00p | -40.00 | -1.03% | 26 |
| FRAS | Frasers Group | 674.00p | 0.00 | 0% | 1,527 |
| FSG | Foresight Group Holdings | 434.00p | 0.00 | 0% | 2,685 |
| FUTR | Future | 525.00p | -1.00 | -0.19% | 1,271 |
| FXPO | Ferrexpo | 76.80p | 0.50 | 0.66% | 9,114 |
| GDWN | Goodwin | 21,400.00p | 100.00 | 0.47% | 143 |
| GEN | Genuit Group | 327.50p | -0.50 | -0.15% | 55 |
| GFTU | Grafton Group | 942.00p | 0.10 | 0.01% | 299 |
| GNC | Greencore | 254.00p | 1.50 | 0.59% | 3,714 |
| GNS | Genus | 2,650.00p | 35.00 | 1.34% | 58 |
| GPE | GPE | 316.50p | 0.00 | 0% | 1 |
| GRG | Greggs | 1,684.00p | -2.00 | -0.12% | 1,911 |
| GRI | Grainger plc | 181.60p | -0.60 | -0.33% | 8,767 |
| GROW | Molten Ventures | 504.50p | 0.00 | 0% | 4 |
| HAS | Hays | 57.40p | 1.30 | 2.32% | 5,780 |
| HBR | Harbour Energy | 198.10p | -0.10 | -0.05% | 74,723 |
| HFG | Hilton Foods | 507.00p | 2.00 | 0.4% | 1,199 |
| HILS | Hill & Smith | 2,160.00p | 0.00 | 0% | 62 |
| HMSO | Hammerson | 328.20p | 0.60 | 0.18% | 1,480 |
| HOC | Hochschild | 509.00p | -21.00 | -3.96% | 146,229 |
| HTG | Hunting | 373.50p | 7.00 | 1.91% | 734 |
| HTWS | Helios Towers | 165.60p | -0.80 | -0.48% | 14,368 |
| HWG | Harworth Gp | 166.00p | -1.50 | -0.9% | 10,421 |
| IBST | Ibstock | 140.60p | -1.20 | -0.85% | 2,453 |
| IGG | IG | 1,318.00p | 4.00 | 0.3% | 4,988 |
| IHP | IntegraFin Holdings | 366.50p | 1.00 | 0.27% | 459 |
| INCH | Inchcape | 771.00p | -3.50 | -0.45% | 1,167 |
| INVP | Investec | 557.50p | -4.00 | -0.71% | 9,659 |
| IPO | Ip Group | 58.50p | 0.00 | 0% | 10,071 |
| ITH | Ithaca Energy | 164.40p | -0.40 | -0.24% | 79,942 |
| ITV | ITV | 82.50p | -0.10 | -0.12% | 118,606 |
| IWG | International Workplace Group | 233.00p | -0.80 | -0.34% | 754 |
| JDW | Wetherspoon (J.D) | 733.50p | 0.50 | 0.07% | 1,436 |
| JMAT | Johnson Matthey | 2,162.00p | -12.00 | -0.55% | 533 |
| JTC | Jtc Plc | 1,286.00p | 0.00 | 0% | 6 |
| JUP | Jupiter Fund Management | 158.20p | -0.40 | -0.25% | 1,241 |
| JUST | Just Group | 216.50p | 0.50 | 0.23% | 22 |
| KIE | Kier | 221.50p | -1.00 | -0.45% | 8,691 |
| KLR | Keller | 1,658.00p | -12.00 | -0.72% | 4 |
| KNOS | Kainos Group | 1,039.00p | 26.00 | 2.57% | 370 |
| LRE | Lancashire Holdings | 645.00p | 3.00 | 0.47% | 794 |
| MAB | Mitchells & Butlers | 260.50p | -4.00 | -1.51% | 202 |
| MCG | Mobico Group | 23.56p | 0.28 | 1.2% | 40,973 |
| MEGP | ME Group | 151.20p | -0.40 | -0.26% | 2,436 |
| MGAM | Morgan Advanced Materials | 225.50p | 6.00 | 2.73% | 54 |
| MGNS | Morgan Sindall Group | 4,645.00p | -20.00 | -0.43% | 754 |
| MONY | Moneysupermarket.Com | 185.80p | 0.20 | 0.11% | 4,952 |
| MOON | Moonpig Gr | 205.00p | 0.00 | 0% | 10,146 |
| MSLH | Marshalls | 181.20p | -0.20 | -0.11% | 854 |
| MTO | Mitie | 167.80p | -0.80 | -0.47% | 12,400 |
| MTRO | Metro Bank | 123.60p | 2.20 | 1.81% | 1,328 |
| N91 | Ninety One | 216.80p | -1.20 | -0.55% | 1,373 |
| NCC | Ncc | 138.00p | -2.00 | -1.43% | 11,781 |
| OCDO | Ocado | 238.00p | -2.40 | -1% | 5,590 |
| ONT | Oxford Nanopore Technologies | 126.10p | -2.00 | -1.56% | 3,264 |
| OSB | OneSavings Bank | 644.50p | 1.00 | 0.16% | 8,920 |
| OXIG | Oxford Instruments | 2,075.00p | 0.00 | 0% | 2 |
| PAG | Paragon Group | 864.50p | 0.00 | 0% | 61 |
| PAGE | PageGroup | 236.00p | -0.20 | -0.08% | 843 |
| PAY | Paypoint | 476.00p | -1.00 | -0.21% | 329 |
| PETS | Pets at home | 198.80p | 0.00 | 0% | 3,066 |
| PFD | Premier Foods | 172.80p | 0.00 | 0% | 1,265 |
| PHP | Primary Health | 97.85p | -0.25 | -0.25% | 82,668 |
| PLUS | Plus500 | 3,644.00p | -4.00 | -0.11% | 414 |
| PNN | Pennon | 520.50p | -12.00 | -2.25% | 37 |
| POLN | Pollen Street | 948.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,768.00p | 0.00 | 0% | 0 |
| PRSR | Prs Reit | 113.60p | 0.00 | 0% | 2,607 |
| PTEC | Playtech | 286.00p | -0.50 | -0.17% | 4,651 |
| QLT | Quilter | 185.00p | -0.70 | -0.38% | 7,000 |
| QQ. | Qinetiq | 442.60p | -2.00 | -0.45% | 4,518 |
| RAT | Rathbone | 1,940.00p | 0.00 | 0% | 288 |
| RHIM | RHI Magnesita | 2,670.00p | -60.00 | -2.2% | 41 |
| ROR | Rotork | 326.40p | -1.60 | -0.49% | 5,064 |
| RPI | Raspberry Pi | 303.20p | 0.20 | 0.07% | 1,531 |
| RS1 | RS Group | 627.00p | -1.50 | -0.24% | 978 |
| RSW | Renishaw | 3,515.00p | 0.00 | 0% | 2,819 |
| SAFE | Safestore | 736.50p | 0.00 | 0% | 643 |
| SCT | Softcat | 1,425.00p | 0.00 | 0% | 1,264 |
| SHC | Shaftesbury Capital | 144.70p | 0.10 | 0.07% | 4,242 |
| SMWH | Wh Smith | 645.00p | 1.50 | 0.23% | 3,807 |
| SNR | Senior | 202.00p | 8.20 | 4.23% | 7,726 |
| SPI | Spire Healthcare | 165.80p | -1.00 | -0.6% | 2,112 |
| SRE | Sirius Real Estate | 96.70p | 0.00 | 0% | 162 |
| SRP | Serco | 279.20p | -0.20 | -0.07% | 11,884 |
| SSPG | SSP Group | 205.40p | -0.60 | -0.29% | 6,407 |
| STEM | SThree | 188.80p | 0.00 | 0% | 151 |
| SUPR | Supermarket Income | 82.00p | 0.00 | 0% | 6,820 |
| SVS | Savills | 1,002.00p | 0.00 | 0% | 1 |
| TATE | Tate & Lyle | 377.00p | 0.60 | 0.16% | 9,394 |
| TBCG | TBC Bank Group | 4,070.00p | -15.00 | -0.37% | 391 |
| TCAP | TP ICAP | 259.00p | -0.50 | -0.19% | 4,898 |
| TEP | Telecom Plus | 1,364.00p | -4.00 | -0.29% | 961 |
| THRL | Target Healthc. | 97.20p | -0.70 | -0.72% | 607 |
| TPK | Travis Perkins | 639.00p | -2.00 | -0.31% | 4,190 |
| TRN | Trainline | 221.60p | 0.00 | 0% | 3,236 |
| TRST | Trustpilot | 165.70p | -0.90 | -0.54% | 5,100 |
| VCT | Victrex | 662.00p | 0.00 | 0% | 947 |
| VSVS | Vesuvius | 396.60p | -2.00 | -0.5% | 1,865 |
| VTY | Vistry Grp | 636.60p | -1.40 | -0.22% | 7,333 |
| WG. | Wood Group (J) | 23.22p | -0.18 | -0.77% | 74,064 |
| WIZZ | Wizz Air | 1,282.00p | -1.00 | -0.08% | 1,499 |
| WKP | Workspace | 399.00p | 0.00 | 0% | 1 |
| WOSG | Watches Switz | 466.40p | -11.80 | -2.47% | 7,277 |
| XPS | Xps Pensions | 335.50p | -7.50 | -2.19% | 751 |
| ZIG | Zigup | 392.00p | 10.00 | 2.62% | 2,637 |