| Value | 21,611.02 |
|---|---|
| Change | 14.92 (0.07%) |
| High | 21,611.87 |
| Low | 21,398.63 |
| Prev. Close | 21,611.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 185.20p | -2.00 | -1.07% | 3,467,580 |
| AJB | AJ Bell | 463.60p | 2.60 | 0.56% | 991,978 |
| ALFA | Alfa Fin | 144.00p | 1.60 | 1.12% | 310,378 |
| AML | Aston Martin Lagonda | 37.30p | 1.04 | 2.87% | 1,256,113 |
| AO. | Ao World | 83.90p | -2.30 | -2.67% | 358,207 |
| ASC | ASOS | 220.00p | -3.50 | -1.57% | 326,015 |
| ASHM | Ashmore Group | 198.10p | -3.30 | -1.64% | 906,138 |
| ATG | Auction Technology Group | 335.00p | 8.00 | 2.45% | 470,347 |
| BAB | Babcock | 1,150.00p | -5.00 | -0.43% | 2,268,825 |
| BAG | Barr (A.G.) | 617.00p | -2.00 | -0.32% | 168,588 |
| BBOX | Tritax Big Box | 142.30p | 1.00 | 0.71% | 23,572,672 |
| BBY | Balfour Beatty | 742.00p | -4.00 | -0.54% | 1,861,794 |
| BCG | Baltic Classifieds Group | 177.80p | 7.00 | 4.1% | 2,720,050 |
| BGEO | Bank Of Georgia Group | 9,185.00p | -140.00 | -1.5% | 65,734 |
| BME | B&M | 161.50p | 3.00 | 1.89% | 5,590,966 |
| BMY | Bloomsbury | 558.00p | -4.00 | -0.71% | 439,704 |
| BOWL | Hollywood Bwl | 234.50p | -3.00 | -1.26% | 573,475 |
| BOY | Bodycote | 608.50p | -0.50 | -0.08% | 486,518 |
| BPT | Bridgepoint | 226.40p | 1.20 | 0.53% | 3,682,452 |
| BRBY | Burberry | 1,073.00p | 46.50 | 4.53% | 1,210,114 |
| BREE | Breedon | 299.20p | -2.20 | -0.73% | 1,042,912 |
| BWY | Bellway | 1,847.00p | 39.00 | 2.16% | 1,367,969 |
| BYG | Big Yellow | 855.00p | -10.00 | -1.16% | 897,222 |
| BYIT | Bytes Tech | 271.00p | 9.20 | 3.51% | 947,891 |
| CCC | Computacenter | 2,876.00p | 0.00 | 0% | 253,434 |
| CCL | Carnival | 1,853.50p | 23.00 | 1.26% | 876,767 |
| CCR | C&C Group | 112.00p | 1.80 | 1.63% | 904,524 |
| CHG | Chemring | 489.00p | 3.00 | 0.62% | 1,047,402 |
| CKN | Clarkson | 4,590.00p | 10.00 | 0.22% | 61,767 |
| CMCX | CMC Markets | 332.50p | -3.50 | -1.04% | 645,252 |
| COA | Coats Group Plc | 79.20p | -0.70 | -0.88% | 3,144,443 |
| CRST | Crest Nicholson | 100.70p | -2.00 | -1.95% | 1,502,470 |
| CURY | Currys | 118.70p | -1.10 | -0.92% | 2,547,331 |
| CWK | Cranswick | 5,200.00p | 70.00 | 1.36% | 105,903 |
| DEC | Diversified Energy | 1,400.00p | 40.00 | 2.94% | 206,862 |
| DLN | Derwent London | 1,551.00p | 36.00 | 2.38% | 416,815 |
| DNLM | Dunelm | 780.00p | -6.50 | -0.83% | 358,346 |
| DOCS | Dr. Martens | 62.70p | 0.30 | 0.48% | 995,212 |
| DOM | Dominos | 170.10p | -0.70 | -0.41% | 1,401,663 |
| DRX | Drax | 873.50p | 18.00 | 2.1% | 598,209 |
| DSCV | DiscoverIE | 514.00p | -11.00 | -2.1% | 178,970 |
| ELM | Elementis | 148.80p | 1.00 | 0.68% | 3,878,789 |
| EMG | Man | 248.20p | -0.40 | -0.16% | 4,141,633 |
| ENOG | Energean Oil & Gas | 860.00p | -7.50 | -0.86% | 338,598 |
| ESNT | Essentra | 90.10p | 0.50 | 0.56% | 752,826 |
| FAN | Volution Group PLS | 568.00p | 0.00 | 0% | 381,400 |
| FGP | Firstgroup | 167.20p | -1.70 | -1.01% | 994,531 |
| FOUR | 4Imprint | 3,380.00p | -10.00 | -0.29% | 29,604 |
| FRAS | Frasers Group | 623.00p | -4.50 | -0.72% | 220,941 |
| FSG | Foresight Group Holdings | 345.00p | -0.50 | -0.14% | 290,249 |
| FUTR | Future | 389.00p | -0.20 | -0.05% | 393,045 |
| FXPO | Ferrexpo | 47.75p | -0.40 | -0.83% | 602,982 |
| GDWN | Goodwin | 11,350.00p | -550.00 | -4.62% | 26,891 |
| GEN | Genuit Group | 286.00p | 0.00 | 0% | 801,582 |
| GFTU | Grafton Group | 891.90p | -4.20 | -0.47% | 373,385 |
| GNC | Greencore | 243.00p | 2.00 | 0.83% | 2,830,949 |
| GNS | Genus | 2,410.00p | -20.00 | -0.82% | 120,100 |
| GPE | GPE | 278.50p | 4.00 | 1.46% | 714,404 |
| GRG | Greggs | 1,510.00p | 30.00 | 2.03% | 281,970 |
| GRI | Grainger plc | 163.00p | 4.00 | 2.52% | 1,892,667 |
| GROW | Molten Ventures | 444.80p | -1.80 | -0.4% | 289,360 |
| HAS | Hays | 33.74p | 0.62 | 1.87% | 7,837,176 |
| HBR | Harbour Energy | 299.60p | 8.00 | 2.74% | 4,751,187 |
| HFG | Hilton Foods | 491.50p | 9.50 | 1.97% | 438,333 |
| HILS | Hill & Smith | 2,080.00p | -30.00 | -1.42% | 146,182 |
| HMSO | Hammerson | 293.80p | 0.00 | 0% | 1,564,284 |
| HOC | Hochschild | 565.50p | -7.00 | -1.22% | 1,966,164 |
| HTG | Hunting | 487.50p | -3.50 | -0.71% | 542,972 |
| HTWS | Helios Towers | 173.60p | 0.40 | 0.23% | 1,159,288 |
| HWG | Harworth Gp | 147.00p | -4.50 | -2.97% | 305,775 |
| IBST | Ibstock | 100.40p | -0.40 | -0.4% | 990,289 |
| IGG | IG | 1,430.00p | 16.00 | 1.13% | 732,954 |
| IHP | IntegraFin Holdings | 298.50p | -2.50 | -0.83% | 458,624 |
| INCH | Inchcape | 767.50p | -20.00 | -2.54% | 892,276 |
| INVP | Investec | 566.50p | -4.00 | -0.7% | 1,496,793 |
| IPO | Ip Group | 52.60p | 0.10 | 0.19% | 5,961,353 |
| ITH | Ithaca Energy | 254.50p | 7.00 | 2.83% | 3,975,414 |
| ITV | ITV | 74.45p | -0.95 | -1.26% | 12,094,438 |
| IWG | International Workplace Group | 173.50p | -0.30 | -0.17% | 2,288,589 |
| JDW | Wetherspoon (J.D) | 576.50p | 2.00 | 0.35% | 552,421 |
| JMAT | Johnson Matthey | 1,871.00p | -11.00 | -0.58% | 384,630 |
| JTC | Jtc Plc | 1,300.00p | 0.00 | 0% | 1,119,601 |
| JUP | Jupiter Fund Management | 163.60p | -1.80 | -1.09% | 2,128,115 |
| JUST | Just Group | 218.50p | 0.00 | 0% | 19,482,830 |
| KIE | Kier | 194.20p | -2.80 | -1.42% | 1,475,793 |
| KLR | Keller | 1,914.00p | -10.00 | -0.52% | 232,950 |
| KNOS | Kainos Group | 709.00p | 5.00 | 0.71% | 286,147 |
| LRE | Lancashire Holdings | 591.00p | 11.00 | 1.9% | 679,960 |
| MAB | Mitchells & Butlers | 251.50p | -3.50 | -1.37% | 1,446,595 |
| MCG | Mobico Group | 17.58p | -0.70 | -3.83% | 12,746,120 |
| MEGP | ME Group | 130.80p | 0.80 | 0.62% | 1,288,266 |
| MGAM | Morgan Advanced Materials | 197.20p | -2.80 | -1.4% | 1,702,323 |
| MGNS | Morgan Sindall Group | 4,130.00p | -20.00 | -0.48% | 171,082 |
| MONY | Moneysupermarket.Com | 149.90p | -2.60 | -1.7% | 2,730,807 |
| MOON | Moonpig Gr | 206.00p | -1.00 | -0.48% | 1,493,112 |
| MSLH | Marshalls | 139.40p | -1.60 | -1.13% | 1,025,331 |
| MTO | Mitie | 167.40p | 2.00 | 1.21% | 5,742,852 |
| MTRO | Metro Bank | 113.60p | 0.00 | 0% | 837,328 |
| N91 | Ninety One | 223.40p | -0.80 | -0.36% | 355,009 |
| NCC | Ncc | 114.00p | 0.20 | 0.18% | 1,549,493 |
| OCDO | Ocado | 181.85p | -3.95 | -2.13% | 1,815,845 |
| ONT | Oxford Nanopore Technologies | 106.60p | -7.00 | -6.16% | 2,490,262 |
| OSB | OneSavings Bank | 516.50p | 1.00 | 0.19% | 1,857,082 |
| OXIG | Oxford Instruments | 2,355.00p | -40.00 | -1.67% | 235,926 |
| PAG | Paragon Group | 711.50p | 0.00 | 0% | 873,129 |
| PAGE | PageGroup | 139.10p | 3.10 | 2.28% | 2,072,729 |
| PAY | Paypoint | 563.00p | 4.00 | 0.72% | 163,441 |
| PETS | Pets at home | 178.40p | 2.00 | 1.13% | 1,439,850 |
| PFD | Premier Foods | 181.80p | 1.20 | 0.66% | 982,050 |
| PHP | Primary Health | 91.15p | 1.15 | 1.28% | 8,249,563 |
| PLUS | Plus500 | 4,088.00p | 32.00 | 0.79% | 107,014 |
| PNN | Pennon | 530.50p | 13.00 | 2.51% | 1,263,080 |
| POLN | Pollen Street | 818.00p | 2.00 | 0.25% | 171,033 |
| PPH | Pphe Hotel | 1,592.00p | -12.00 | -0.75% | 23,451 |
| PTEC | Playtech | 328.00p | 8.00 | 2.5% | 1,580,190 |
| QLT | Quilter | 171.10p | -0.80 | -0.47% | 3,354,655 |
| QQ. | Qinetiq | 443.20p | -2.60 | -0.58% | 3,077,924 |
| RAT | Rathbone | 1,996.00p | -9.00 | -0.45% | 61,313 |
| RHIM | RHI Magnesita | 2,295.00p | -30.00 | -1.29% | 24,273 |
| ROR | Rotork | 310.60p | 0.40 | 0.13% | 2,233,290 |
| RPI | Raspberry Pi | 292.20p | 0.40 | 0.14% | 999,586 |
| RS1 | RS Group | 557.00p | -8.50 | -1.5% | 2,525,165 |
| RSW | Renishaw | 3,525.00p | -135.00 | -3.69% | 133,182 |
| SAFE | Safestore | 634.00p | -3.50 | -0.55% | 556,822 |
| SCT | Softcat | 1,192.00p | 2.00 | 0.17% | 390,896 |
| SHC | Shaftesbury Capital | 128.10p | 1.80 | 1.43% | 2,557,809 |
| SMWH | Wh Smith | 565.50p | 5.00 | 0.89% | 395,689 |
| SNR | Senior | 280.00p | -3.00 | -1.06% | 1,702,829 |
| SPI | Spire Healthcare | 145.00p | 2.20 | 1.54% | 829,108 |
| SRE | Sirius Real Estate | 92.10p | 0.85 | 0.93% | 4,420,892 |
| SRP | Serco | 288.20p | 0.40 | 0.14% | 2,162,576 |
| SSPG | SSP Group | 173.90p | 1.20 | 0.69% | 2,260,363 |
| STEM | SThree | 148.00p | 0.40 | 0.27% | 229,253 |
| SUPR | Supermarket Income | 78.80p | 0.60 | 0.77% | 3,725,373 |
| SVS | Savills | 818.00p | -10.00 | -1.21% | 614,442 |
| TATE | Tate & Lyle | 358.80p | 9.80 | 2.81% | 1,271,582 |
| TBCG | TBC Bank Group | 4,000.00p | -90.00 | -2.2% | 72,274 |
| TCAP | TP ICAP | 268.00p | 2.00 | 0.75% | 3,679,076 |
| TEP | Telecom Plus | 1,256.00p | 0.00 | 0% | 277,744 |
| THRL | Target Healthc. | 99.00p | 0.80 | 0.81% | 1,744,755 |
| TPK | Travis Perkins | 562.50p | 5.50 | 0.99% | 1,353,424 |
| TRN | Trainline | 215.60p | 7.80 | 3.75% | 1,808,166 |
| TRST | Trustpilot | 192.40p | 5.30 | 2.83% | 1,381,282 |
| VCT | Victrex | 568.00p | 2.00 | 0.35% | 195,287 |
| VSVS | Vesuvius | 390.80p | -4.20 | -1.06% | 566,469 |
| VTY | Vistry Grp | 334.40p | -8.20 | -2.39% | 1,682,855 |
| WIZZ | Wizz Air | 866.00p | -18.50 | -2.09% | 701,164 |
| WKP | Workspace | 337.00p | 0.50 | 0.15% | 416,502 |
| WOSG | Watches Switz | 436.60p | -9.20 | -2.06% | 562,334 |
| XPS | Xps Pensions | 287.00p | 4.00 | 1.41% | 386,780 |
| ZIG | Zigup | 376.50p | -5.00 | -1.31% | 898,802 |