Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,306.14
Change -116.52 (-0.5%)
High 23,423.39
Low 23,286.05
Prev. Close 23,306.14062

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 205.60p 205.6 0.00 0% 0
AJB AJ Bell 441.20p 441.2 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 63.55p 63.55 0.00 0% 0
AO. Ao World 113.20p 113.2 0.00 0% 0
ASC ASOS 283.50p 283.5 0.00 0% 0
ASHM Ashmore Group 176.50p 176.5 0.00 0% 0
ATG Auction Technology Group 279.00p 279 0.00 0% 0
BAB Babcock 1,243.00p 1243 0.00 0% 0
BAG Barr (A.G.) 624.00p 624 0.00 0% 0
BAKK Bakkavor 238.00p 238 0.00 0% 0
BBOX Tritax Big Box 152.20p 152.2 0.00 0% 0
BBY Balfour Beatty 711.00p 711 0.00 0% 0
BCG Baltic Classifieds Group 203.00p 203 0.00 0% 0
BGEO Bank Of Georgia Group 9,300.00p 9300 0.00 0% 0
BME B&M 168.80p 168.8 0.00 0% 0
BMY Bloomsbury 482.00p 482 0.00 0% 0
BOWL Hollywood Bwl 275.50p 275.5 0.00 0% 0
BOY Bodycote 698.00p 698 0.00 0% 0
BPT Bridgepoint 283.80p 283.8 0.00 0% 0
BRBY Burberry 1,269.00p 1269 0.00 0% 0
BREE Breedon 329.20p 329.2 0.00 0% 0
BWY Bellway 2,744.00p 2744 0.00 0% 0
BYG Big Yellow 1,046.00p 1046 0.00 0% 0
BYIT Bytes Tech 358.60p 358.6 0.00 0% 0
CCC Computacenter 2,930.00p 2930 0.00 0% 0
CCL Carnival 2,268.00p 2268 0.00 0% 0
CCR C&C Group 135.00p 135 0.00 0% 0
CHG Chemring 472.50p 472.5 0.00 0% 0
CKN Clarkson 3,815.00p 3815 0.00 0% 0
CMCX CMC Markets 299.00p 299 0.00 0% 0
COA Coats Group Plc 84.50p 84.5 0.00 0% 0
CRST Crest Nicholson 143.50p 143.5 0.00 0% 0
CURY Currys 126.00p 126 0.00 0% 0
CWK Cranswick 4,955.00p 4955 0.00 0% 0
DEC Diversified Energy 1,075.00p 1075 0.00 0% 0
DLN Derwent London 1,739.00p 1739 0.00 0% 0
DNLM Dunelm 1,130.00p 1130 0.00 0% 0
DOCS Dr. Martens 76.60p 76.6 0.00 0% 0
DOM Dominos 173.40p 173.4 0.00 0% 0
DRX Drax 837.00p 837 0.00 0% 0
DSCV DiscoverIE 600.00p 600 0.00 0% 0
DWL Dowlais 84.00p 84 0.00 0% 0
ELM Elementis 166.00p 166 0.00 0% 0
EMG Man 228.80p 228.8 0.00 0% 0
ENOG Energean Oil & Gas 886.00p 886 0.00 0% 0
ESNT Essentra 96.60p 96.6 0.00 0% 0
ESP Empiric 77.90p 77.9 0.00 0% 0
FAN Volution Group PLS 645.00p 645 0.00 0% 0
FGP Firstgroup 190.60p 190.6 0.00 0% 0
FOUR 4Imprint 3,845.00p 3845 0.00 0% 0
FRAS Frasers Group 678.00p 678 0.00 0% 0
FSG Foresight Group Holdings 430.00p 430 0.00 0% 0
FUTR Future 526.50p 526.5 0.00 0% 0
FXPO Ferrexpo 74.10p 74.1 0.00 0% 0
GDWN Goodwin 21,300.00p 21300 0.00 0% 0
GEN Genuit Group 327.00p 327 0.00 0% 0
GFTU Grafton Group 936.00p 936 0.00 0% 0
GNC Greencore 254.00p 254 0.00 0% 0
GNS Genus 2,595.00p 2595 0.00 0% 0
GPE GPE 318.50p 318.5 0.00 0% 0
GRG Greggs 1,680.00p 1680 0.00 0% 0
GRI Grainger plc 182.20p 182.2 0.00 0% 0
GROW Molten Ventures 504.50p 504.5 0.00 0% 0
HAS Hays 56.30p 56.3 0.00 0% 0
HBR Harbour Energy 196.60p 196.6 0.00 0% 0
HFG Hilton Foods 504.00p 504 0.00 0% 0
HILS Hill & Smith 2,140.00p 2140 0.00 0% 0
HMSO Hammerson 330.00p 330 0.00 0% 0
HOC Hochschild 513.50p 513.5 0.00 0% 0
HTG Hunting 370.50p 370.5 0.00 0% 0
HTWS Helios Towers 164.60p 164.6 0.00 0% 0
HWG Harworth Gp 167.00p 167 0.00 0% 0
IBST Ibstock 139.60p 139.6 0.00 0% 0
IGG IG 1,315.00p 1315 0.00 0% 0
IHP IntegraFin Holdings 360.00p 360 0.00 0% 0
INCH Inchcape 769.00p 769 0.00 0% 0
INVP Investec 551.50p 551.5 0.00 0% 0
IPO Ip Group 58.60p 58.6 0.00 0% 0
ITH Ithaca Energy 165.80p 165.8 0.00 0% 0
ITV ITV 82.35p 82.35 0.00 0% 0
IWG International Workplace Group 231.40p 231.4 0.00 0% 0
JDW Wetherspoon (J.D) 737.50p 737.5 0.00 0% 0
JMAT Johnson Matthey 2,132.00p 2132 0.00 0% 0
JTC Jtc Plc 1,284.00p 1284 0.00 0% 0
JUP Jupiter Fund Management 158.60p 158.6 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KIE Kier 222.00p 222 0.00 0% 0
KLR Keller 1,666.00p 1666 0.00 0% 0
KNOS Kainos Group 1,004.00p 1004 0.00 0% 0
LRE Lancashire Holdings 641.00p 641 0.00 0% 0
MAB Mitchells & Butlers 261.50p 261.5 0.00 0% 0
MCG Mobico Group 23.06p 23.06 0.00 0% 0
MEGP ME Group 151.00p 151 0.00 0% 0
MGAM Morgan Advanced Materials 218.00p 218 0.00 0% 0
MGNS Morgan Sindall Group 4,650.00p 4650 0.00 0% 0
MONY Moneysupermarket.Com 183.80p 183.8 0.00 0% 0
MOON Moonpig Gr 203.00p 203 0.00 0% 0
MSLH Marshalls 180.60p 180.6 0.00 0% 0
MTO Mitie 166.40p 166.4 0.00 0% 0
MTRO Metro Bank 120.60p 120.6 0.00 0% 0
N91 Ninety One 216.20p 216.2 0.00 0% 0
NCC Ncc 139.20p 139.2 0.00 0% 0
OCDO Ocado 236.00p 236 0.00 0% 0
ONT Oxford Nanopore Technologies 128.40p 128.4 0.00 0% 0
OSB OneSavings Bank 637.50p 637.5 0.00 0% 0
OXIG Oxford Instruments 2,050.00p 2050 0.00 0% 0
PAG Paragon Group 854.50p 854.5 0.00 0% 0
PAGE PageGroup 235.40p 235.4 0.00 0% 0
PAY Paypoint 473.50p 473.5 0.00 0% 0
PETS Pets at home 198.00p 198 0.00 0% 0
PFD Premier Foods 172.60p 172.6 0.00 0% 0
PHP Primary Health 97.90p 97.9 0.00 0% 0
PLUS Plus500 3,630.00p 3630 0.00 0% 0
PNN Pennon 527.50p 527.5 0.00 0% 0
POLN Pollen Street 942.00p 942 0.00 0% 0
PPH Pphe Hotel 1,796.00p 1796 0.00 0% 0
PRSR Prs Reit 113.60p 113.6 0.00 0% 0
PTEC Playtech 283.50p 283.5 0.00 0% 0
QLT Quilter 183.00p 183 0.00 0% 0
QQ. Qinetiq 441.60p 441.6 0.00 0% 0
RAT Rathbone 1,930.00p 1930 0.00 0% 0
RHIM RHI Magnesita 2,780.00p 2780 0.00 0% 0
ROR Rotork 325.40p 325.4 0.00 0% 0
RPI Raspberry Pi 300.20p 300.2 0.00 0% 0
RS1 RS Group 624.00p 624 0.00 0% 0
RSW Renishaw 3,510.00p 3510 0.00 0% 0
SAFE Safestore 736.00p 736 0.00 0% 0
SCT Softcat 1,417.00p 1417 0.00 0% 0
SHC Shaftesbury Capital 145.00p 145 0.00 0% 0
SMWH Wh Smith 639.00p 639 0.00 0% 0
SNR Senior 194.80p 194.8 0.00 0% 0
SPI Spire Healthcare 167.00p 167 0.00 0% 0
SRE Sirius Real Estate 96.30p 96.3 0.00 0% 0
SRP Serco 279.20p 279.2 0.00 0% 0
SSPG SSP Group 206.00p 206 0.00 0% 0
STEM SThree 191.00p 191 0.00 0% 0
SUPR Supermarket Income 81.50p 81.5 0.00 0% 0
SVS Savills 996.00p 996 0.00 0% 0
TATE Tate & Lyle 374.80p 374.8 0.00 0% 0
TBCG TBC Bank Group 4,060.00p 4060 0.00 0% 0
TCAP TP ICAP 259.50p 259.5 0.00 0% 0
TEP Telecom Plus 1,358.00p 1358 0.00 0% 0
THRL Target Healthc. 97.60p 97.6 0.00 0% 0
TPK Travis Perkins 635.50p 635.5 0.00 0% 0
TRN Trainline 220.40p 220.4 0.00 0% 0
TRST Trustpilot 164.40p 164.4 0.00 0% 0
VCT Victrex 655.00p 655 0.00 0% 0
VSVS Vesuvius 396.80p 396.8 0.00 0% 0
VTY Vistry Grp 641.40p 641.4 0.00 0% 0
WG. Wood Group (J) 23.70p 23.7 0.00 0% 0
WIZZ Wizz Air 1,276.00p 1276 0.00 0% 0
WKP Workspace 399.00p 399 0.00 0% 0
WOSG Watches Switz 474.00p 474 0.00 0% 0
XPS Xps Pensions 339.00p 339 0.00 0% 0
ZIG Zigup 383.50p 383.5 0.00 0% 0
FTSE 100 Latest
Value9,931.38
Change-9.33