| Value | 21,987.82 |
|---|---|
| Change | 37.90 (0.17%) |
| High | 21,993.27 |
| Low | 21,742.68 |
| Prev. Close | 21,987.82031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 194.70p | -2.60 | -1.32% | 2,675,458 |
| AJB | AJ Bell | 504.50p | -7.50 | -1.46% | 385,348 |
| ALFA | Alfa Fin | 220.00p | -2.50 | -1.12% | 100,024 |
| AML | Aston Martin Lagonda | 61.60p | 1.90 | 3.18% | 2,526,042 |
| AO. | Ao World | 99.10p | -0.80 | -0.8% | 276,943 |
| ASC | ASOS | 234.00p | -13.00 | -5.26% | 761,412 |
| ASHM | Ashmore Group | 156.10p | -2.10 | -1.33% | 788,472 |
| ATG | Auction Technology Group | 269.50p | 6.50 | 2.47% | 386,454 |
| BAB | Babcock | 1,150.00p | 20.00 | 1.77% | 2,809,261 |
| BAG | Barr (A.G.) | 639.00p | 0.00 | 0% | 264,276 |
| BAKK | Bakkavor | 226.00p | 2.50 | 1.12% | 56,926 |
| BBOX | Tritax Big Box | 145.80p | 0.40 | 0.28% | 3,625,048 |
| BBY | Balfour Beatty | 644.50p | -8.00 | -1.23% | 2,099,096 |
| BCG | Baltic Classifieds Group | 230.50p | 6.50 | 2.9% | 1,495,216 |
| BGEO | Bank Of Georgia Group | 8,330.00p | 170.00 | 2.08% | 125,099 |
| BME | B&M | 168.15p | 3.15 | 1.91% | 7,488,968 |
| BMY | Bloomsbury | 480.00p | -11.50 | -2.34% | 255,678 |
| BOWL | Hollywood Bwl | 270.00p | 0.00 | 0% | 450,945 |
| BOY | Bodycote | 601.00p | -1.50 | -0.25% | 147,791 |
| BPT | Bridgepoint | 272.40p | -1.60 | -0.58% | 304,208 |
| BRBY | Burberry | 1,121.00p | -11.50 | -1.02% | 1,437,979 |
| BREE | Breedon | 319.60p | 9.60 | 3.1% | 1,317,127 |
| BWY | Bellway | 2,750.00p | 120.00 | 4.56% | 774,293 |
| BYG | Big Yellow | 1,088.00p | -4.00 | -0.37% | 1,333,336 |
| BYIT | Bytes Tech | 338.40p | -4.60 | -1.34% | 578,586 |
| CCC | Computacenter | 2,872.00p | 14.00 | 0.49% | 133,282 |
| CCL | Carnival | 1,808.50p | 1.50 | 0.08% | 394,386 |
| CCR | C&C Group | 129.60p | 1.80 | 1.41% | 964,731 |
| CHG | Chemring | 490.50p | -8.50 | -1.7% | 678,701 |
| CKN | Clarkson | 3,650.00p | -10.00 | -0.27% | 37,156 |
| CMCX | CMC Markets | 285.50p | 18.00 | 6.73% | 1,017,825 |
| COA | Coats Group Plc | 78.70p | -0.60 | -0.76% | 2,987,740 |
| CRST | Crest Nicholson | 132.30p | 4.30 | 3.36% | 1,680,603 |
| CURY | Currys | 126.40p | -0.60 | -0.47% | 993,981 |
| CWK | Cranswick | 4,940.00p | 30.00 | 0.61% | 72,021 |
| DEC | Diversified Energy | 1,108.00p | -23.00 | -2.03% | 3,489,014 |
| DLN | Derwent London | 1,639.00p | 9.00 | 0.55% | 359,424 |
| DNLM | Dunelm | 1,080.00p | 3.00 | 0.28% | 185,356 |
| DOCS | Dr. Martens | 73.90p | 0.10 | 0.14% | 1,388,576 |
| DOM | Dominos | 172.70p | 2.20 | 1.29% | 1,642,876 |
| DRX | Drax | 713.00p | -6.00 | -0.83% | 1,331,782 |
| DSCV | DiscoverIE | 567.00p | 10.00 | 1.8% | 189,725 |
| DWL | Dowlais | 81.65p | 0.70 | 0.86% | 1,432,447 |
| ELM | Elementis | 154.60p | 1.00 | 0.65% | 600,894 |
| EMG | Man | 199.80p | -6.20 | -3.01% | 4,214,313 |
| ENOG | Energean Oil & Gas | 930.50p | -29.50 | -3.07% | 182,510 |
| ESNT | Essentra | 93.10p | 0.20 | 0.22% | 2,889,961 |
| ESP | Empiric | 75.70p | -0.50 | -0.66% | 1,852,270 |
| FAN | Volution Group PLS | 604.00p | 3.00 | 0.5% | 205,045 |
| FGP | Firstgroup | 180.60p | 1.70 | 0.95% | 896,353 |
| FOUR | 4Imprint | 3,820.00p | 15.00 | 0.39% | 35,295 |
| FRAS | Frasers Group | 715.50p | 30.50 | 4.45% | 439,087 |
| FSG | Foresight Group Holdings | 448.50p | -7.50 | -1.64% | 135,681 |
| FUTR | Future | 598.50p | 3.50 | 0.59% | 606,213 |
| FXPO | Ferrexpo | 57.70p | 4.30 | 8.05% | 9,292,755 |
| GDWN | Goodwin | 19,400.00p | -450.00 | -2.27% | 15,556 |
| GEN | Genuit Group | 307.50p | 6.50 | 2.16% | 2,452,178 |
| GFTU | Grafton Group | 883.90p | 4.80 | 0.55% | 296,157 |
| GNC | Greencore | 237.00p | 4.00 | 1.72% | 1,818,755 |
| GNS | Genus | 2,470.00p | -45.00 | -1.79% | 300,106 |
| GPE | GPE | 307.00p | 0.00 | 0% | 1,860,143 |
| GRG | Greggs | 1,450.00p | -12.00 | -0.82% | 968,809 |
| GRI | Grainger plc | 183.00p | 2.60 | 1.44% | 2,294,698 |
| GROW | Molten Ventures | 410.20p | -1.60 | -0.39% | 2,038,212 |
| HAS | Hays | 55.65p | 1.05 | 1.92% | 1,372,610 |
| HBR | Harbour Energy | 218.00p | -13.00 | -5.63% | 3,147,131 |
| HFG | Hilton Foods | 494.00p | 14.50 | 3.02% | 830,304 |
| HILS | Hill & Smith | 2,130.00p | -5.00 | -0.23% | 89,017 |
| HMSO | Hammerson | 309.20p | 20.60 | 7.14% | 1,448,792 |
| HOC | Hochschild | 349.40p | -15.60 | -4.27% | 2,768,356 |
| HTG | Hunting | 357.50p | -12.50 | -3.38% | 358,106 |
| HTWS | Helios Towers | 152.60p | 0.80 | 0.53% | 6,915,894 |
| HWG | Harworth Gp | 160.00p | -0.50 | -0.31% | 207,637 |
| IBST | Ibstock | 126.00p | 0.40 | 0.32% | 916,178 |
| IGG | IG | 1,033.00p | -9.00 | -0.86% | 1,017,321 |
| IHP | IntegraFin Holdings | 319.50p | -16.00 | -4.77% | 537,519 |
| INCH | Inchcape | 745.00p | 22.00 | 3.04% | 599,591 |
| INVP | Investec | 536.00p | -2.50 | -0.46% | 2,785,350 |
| IPO | Ip Group | 60.60p | 0.40 | 0.66% | 3,622,845 |
| ITH | Ithaca Energy | 203.00p | -30.50 | -13.06% | 12,338,948 |
| ITV | ITV | 77.80p | 0.85 | 1.1% | 13,932,510 |
| IWG | International Workplace Group | 219.40p | 4.20 | 1.95% | 2,045,619 |
| JDW | Wetherspoon (J.D) | 630.00p | 3.00 | 0.48% | 646,116 |
| JMAT | Johnson Matthey | 1,974.00p | -44.00 | -2.18% | 984,335 |
| JTC | Jtc Plc | 1,284.00p | -6.00 | -0.47% | 4,264,209 |
| JUP | Jupiter Fund Management | 142.00p | -1.00 | -0.7% | 1,318,588 |
| JUST | Just Group | 213.50p | 0.00 | 0% | 13,617,567 |
| KIE | Kier | 203.00p | -2.50 | -1.22% | 1,223,565 |
| KLR | Keller | 1,520.00p | -10.00 | -0.65% | 73,830 |
| KNOS | Kainos Group | 991.00p | 0.00 | 0% | 558,113 |
| LRE | Lancashire Holdings | 580.00p | 0.00 | 0% | 279,880 |
| MAB | Mitchells & Butlers | 246.00p | 2.50 | 1.03% | 237,893 |
| MCG | Mobico Group | 21.06p | -0.32 | -1.5% | 3,257,251 |
| MEGP | ME Group | 155.80p | 5.60 | 3.73% | 470,470 |
| MGAM | Morgan Advanced Materials | 193.40p | -0.80 | -0.41% | 472,023 |
| MGNS | Morgan Sindall Group | 4,470.00p | 0.00 | 0% | 186,496 |
| MONY | Moneysupermarket.Com | 184.50p | -5.30 | -2.79% | 1,489,736 |
| MOON | Moonpig Gr | 204.00p | 2.00 | 0.99% | 392,574 |
| MSLH | Marshalls | 170.40p | 5.60 | 3.4% | 1,268,109 |
| MTO | Mitie | 157.40p | 2.80 | 1.81% | 3,983,439 |
| MTRO | Metro Bank | 102.20p | -2.00 | -1.92% | 655,337 |
| N91 | Ninety One | 210.00p | -0.60 | -0.28% | 1,193,846 |
| NCC | Ncc | 146.60p | -0.40 | -0.27% | 1,111,967 |
| OCDO | Ocado | 185.40p | -2.20 | -1.17% | 6,346,780 |
| ONT | Oxford Nanopore Technologies | 132.10p | 8.00 | 6.45% | 2,391,850 |
| OSB | OneSavings Bank | 537.00p | 2.50 | 0.47% | 434,730 |
| OXIG | Oxford Instruments | 1,922.00p | -16.00 | -0.83% | 93,579 |
| PAG | Paragon Group | 809.50p | -3.50 | -0.43% | 209,787 |
| PAGE | PageGroup | 233.80p | 6.00 | 2.63% | 490,255 |
| PAY | Paypoint | 501.00p | -11.00 | -2.15% | 694,462 |
| PETS | Pets at home | 205.60p | -0.80 | -0.39% | 973,819 |
| PFD | Premier Foods | 176.00p | 1.40 | 0.8% | 1,002,699 |
| PHLL | Petershill | 315.00p | -0.50 | -0.16% | 770,280 |
| PHP | Primary Health | 94.30p | 0.60 | 0.64% | 15,187,572 |
| PLUS | Plus500 | 3,064.00p | 20.00 | 0.66% | 123,424 |
| PNN | Pennon | 505.50p | 13.10 | 2.66% | 759,008 |
| POLN | Pollen Street | 906.00p | 2.00 | 0.22% | 56,395 |
| PPH | Pphe Hotel | 1,780.00p | 8.00 | 0.45% | 30,542 |
| PRSR | Prs Reit | 112.60p | -0.20 | -0.18% | 24,893,249 |
| PTEC | Playtech | 240.50p | 0.50 | 0.21% | 1,447,061 |
| QLT | Quilter | 174.60p | -3.30 | -1.85% | 1,766,995 |
| QQ. | Qinetiq | 425.40p | -6.40 | -1.48% | 3,801,063 |
| RAT | Rathbone | 1,746.00p | -8.00 | -0.46% | 124,430 |
| RHIM | RHI Magnesita | 2,400.00p | 0.00 | 0% | 41,117 |
| ROR | Rotork | 338.20p | 0.40 | 0.12% | 2,471,979 |
| RPI | Raspberry Pi | 308.20p | -8.60 | -2.71% | 671,952 |
| RS1 | RS Group | 557.00p | 2.50 | 0.45% | 958,147 |
| RSW | Renishaw | 3,365.00p | -30.00 | -0.88% | 83,649 |
| SAFE | Safestore | 697.00p | 4.50 | 0.65% | 913,956 |
| SCT | Softcat | 1,423.00p | 3.00 | 0.21% | 667,290 |
| SHC | Shaftesbury Capital | 138.90p | -0.50 | -0.36% | 5,543,565 |
| SMWH | Wh Smith | 651.00p | 5.50 | 0.85% | 733,990 |
| SNR | Senior | 164.60p | -3.20 | -1.91% | 804,199 |
| SPI | Spire Healthcare | 223.50p | 2.50 | 1.13% | 1,246,024 |
| SRE | Sirius Real Estate | 95.20p | 0.35 | 0.37% | 1,771,857 |
| SRP | Serco | 244.40p | -2.20 | -0.89% | 2,459,871 |
| SSPG | SSP Group | 145.00p | 2.30 | 1.61% | 1,746,228 |
| STEM | SThree | 159.20p | 2.00 | 1.27% | 153,651 |
| SUPR | Supermarket Income | 78.00p | 0.10 | 0.13% | 2,463,313 |
| SVS | Savills | 950.00p | 13.00 | 1.39% | 167,789 |
| SXS | Spectris | 4,108.00p | 0.00 | 0% | 343,698 |
| TATE | Tate & Lyle | 370.80p | 3.20 | 0.87% | 6,196,734 |
| TBCG | TBC Bank Group | 3,760.00p | 40.00 | 1.08% | 182,566 |
| TCAP | TP ICAP | 241.00p | 0.50 | 0.21% | 1,517,492 |
| TEP | Telecom Plus | 1,770.00p | 84.00 | 4.98% | 428,406 |
| THRL | Target Healthc. | 93.20p | 0.10 | 0.11% | 1,422,809 |
| TPK | Travis Perkins | 586.50p | 11.50 | 2% | 316,036 |
| TRN | Trainline | 253.60p | 1.00 | 0.4% | 2,084,588 |
| TRST | Trustpilot | 176.10p | 3.40 | 1.97% | 6,237,333 |
| VCT | Victrex | 596.00p | 7.00 | 1.19% | 238,545 |
| VSVS | Vesuvius | 371.00p | 0.20 | 0.05% | 167,218 |
| VTY | Vistry Grp | 596.60p | 7.60 | 1.29% | 4,239,026 |
| WG. | Wood Group (J) | 25.18p | 0.84 | 3.45% | 8,887,317 |
| WIZZ | Wizz Air | 1,097.00p | 12.00 | 1.11% | 1,846,893 |
| WKP | Workspace | 367.50p | 3.00 | 0.82% | 1,239,024 |
| WOSG | Watches Switz | 439.00p | 4.40 | 1.01% | 652,423 |
| XPS | Xps Pensions | 333.00p | 19.00 | 6.05% | 2,317,545 |
| ZIG | Zigup | 335.50p | 1.00 | 0.3% | 378,700 |