| Value | 23,194.95 |
|---|---|
| Change | -152.39 (-0.65%) |
| High | 23,352.65 |
| Low | 23,024.44 |
| Prev. Close | 23,194.94922 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 204.00p | -3.40 | -1.64% | 2,960,612 |
| AJB | AJ Bell | 432.40p | -4.60 | -1.05% | 1,754,861 |
| ALFA | Alfa Fin | 193.20p | -0.80 | -0.41% | 1,244,119 |
| AML | Aston Martin Lagonda | 43.08p | -0.76 | -1.73% | 2,366,802 |
| AO. | Ao World | 93.40p | -0.10 | -0.11% | 200,540 |
| ASC | ASOS | 241.00p | -6.50 | -2.63% | 465,410 |
| ASHM | Ashmore Group | 222.00p | -2.00 | -0.89% | 1,273,317 |
| ATG | Auction Technology Group | 311.00p | 1.00 | 0.32% | 601,774 |
| BAB | Babcock | 1,383.00p | -34.00 | -2.4% | 4,345,190 |
| BAG | Barr (A.G.) | 663.00p | -13.00 | -1.92% | 74,802 |
| BBOX | Tritax Big Box | 156.50p | -1.90 | -1.2% | 6,172,581 |
| BBY | Balfour Beatty | 764.50p | 62.50 | 8.9% | 5,538,676 |
| BCG | Baltic Classifieds Group | 187.60p | 0.80 | 0.43% | 1,031,629 |
| BGEO | Bank Of Georgia Group | 10,440.00p | -100.00 | -0.95% | 60,325 |
| BME | B&M | 180.50p | 2.00 | 1.12% | 5,443,170 |
| BMY | Bloomsbury | 588.00p | 4.00 | 0.68% | 341,974 |
| BOWL | Hollywood Bwl | 258.00p | -1.00 | -0.39% | 282,110 |
| BOY | Bodycote | 764.00p | 56.00 | 7.91% | 349,796 |
| BPT | Bridgepoint | 227.00p | -4.80 | -2.07% | 760,069 |
| BRBY | Burberry | 1,068.00p | -15.50 | -1.43% | 1,836,932 |
| BREE | Breedon | 337.00p | 15.20 | 4.72% | 2,940,328 |
| BWY | Bellway | 2,374.00p | 24.00 | 1.02% | 680,458 |
| BYG | Big Yellow | 936.00p | -12.00 | -1.27% | 845,712 |
| BYIT | Bytes Tech | 306.20p | -2.80 | -0.91% | 744,152 |
| CCC | Computacenter | 3,166.00p | -28.00 | -0.88% | 120,562 |
| CCL | Carnival | 1,917.00p | -14.00 | -0.73% | 4,766,713 |
| CCR | C&C Group | 110.60p | 2.00 | 1.84% | 298,814 |
| CHG | Chemring | 538.00p | -2.00 | -0.37% | 616,259 |
| CKN | Clarkson | 4,550.00p | -100.00 | -2.15% | 127,280 |
| CMCX | CMC Markets | 323.00p | -6.50 | -1.97% | 153,754 |
| COA | Coats Group Plc | 89.90p | 0.30 | 0.33% | 3,882,552 |
| CRST | Crest Nicholson | 124.20p | -1.60 | -1.27% | 559,799 |
| CURY | Currys | 145.00p | -1.40 | -0.96% | 1,089,524 |
| CWK | Cranswick | 5,190.00p | -20.00 | -0.38% | 38,385 |
| DEC | Diversified Energy | 1,076.00p | 6.00 | 0.56% | 83,392 |
| DLN | Derwent London | 1,682.00p | -35.00 | -2.04% | 403,399 |
| DNLM | Dunelm | 919.50p | -1.50 | -0.16% | 653,352 |
| DOCS | Dr. Martens | 63.50p | -0.55 | -0.86% | 595,996 |
| DOM | Dominos | 192.00p | 5.20 | 2.78% | 2,142,364 |
| DRX | Drax | 871.50p | 0.00 | 0% | 1,500,925 |
| DSCV | DiscoverIE | 574.00p | -1.00 | -0.17% | 199,006 |
| ELM | Elementis | 154.00p | 1.20 | 0.79% | 1,880,247 |
| EMG | Man | 251.20p | -5.20 | -2.03% | 2,020,075 |
| ENOG | Energean Oil & Gas | 854.50p | -34.50 | -3.88% | 250,244 |
| ESNT | Essentra | 95.40p | -0.40 | -0.42% | 347,295 |
| FAN | Volution Group PLS | 624.00p | -3.00 | -0.48% | 249,279 |
| FGP | Firstgroup | 173.70p | -2.20 | -1.25% | 444,551 |
| FOUR | 4Imprint | 3,600.00p | -265.00 | -6.86% | 126,725 |
| FRAS | Frasers Group | 678.50p | 7.00 | 1.04% | 113,586 |
| FSG | Foresight Group Holdings | 387.00p | -7.00 | -1.78% | 259,744 |
| FUTR | Future | 449.80p | 8.00 | 1.81% | 2,801,367 |
| FXPO | Ferrexpo | 51.10p | -2.10 | -3.95% | 954,846 |
| GDWN | Goodwin | 24,800.00p | -600.00 | -2.36% | 8,353 |
| GEN | Genuit Group | 320.50p | -0.50 | -0.16% | 1,826,613 |
| GFTU | Grafton Group | 905.10p | -0.70 | -0.08% | 299,686 |
| GNC | Greencore | 251.50p | -7.50 | -2.9% | 1,098,852 |
| GNS | Genus | 2,685.00p | -55.00 | -2.01% | 113,005 |
| GPE | GPE | 311.00p | -5.00 | -1.58% | 386,065 |
| GRG | Greggs | 1,663.00p | -4.00 | -0.24% | 234,517 |
| GRI | Grainger plc | 174.40p | -4.80 | -2.68% | 1,931,544 |
| GROW | Molten Ventures | 453.20p | -7.20 | -1.56% | 996,205 |
| HAS | Hays | 37.00p | -0.80 | -2.12% | 3,052,063 |
| HBR | Harbour Energy | 270.20p | -13.20 | -4.66% | 74,539,593 |
| HFG | Hilton Foods | 500.00p | -7.00 | -1.38% | 119,115 |
| HILS | Hill & Smith | 2,260.00p | 15.00 | 0.67% | 183,928 |
| HMSO | Hammerson | 325.00p | -7.60 | -2.29% | 843,987 |
| HOC | Hochschild | 649.50p | -50.50 | -7.21% | 2,885,795 |
| HTG | Hunting | 510.00p | -10.00 | -1.92% | 555,949 |
| HTWS | Helios Towers | 185.40p | 0.20 | 0.11% | 1,457,048 |
| HWG | Harworth Gp | 167.00p | -0.50 | -0.3% | 42,856 |
| IBST | Ibstock | 104.40p | -1.20 | -1.14% | 1,998,994 |
| IGG | IG | 1,333.00p | -7.00 | -0.52% | 1,141,675 |
| IHP | IntegraFin Holdings | 314.50p | -5.00 | -1.56% | 386,858 |
| INCH | Inchcape | 818.50p | 11.50 | 1.43% | 949,231 |
| INVP | Investec | 600.50p | -12.00 | -1.96% | 1,512,949 |
| IPO | Ip Group | 50.40p | -0.30 | -0.59% | 1,948,154 |
| ITH | Ithaca Energy | 243.50p | 6.00 | 2.53% | 3,085,578 |
| ITV | ITV | 82.50p | 0.25 | 0.3% | 6,810,501 |
| IWG | International Workplace Group | 191.70p | -8.90 | -4.44% | 3,230,187 |
| JDW | Wetherspoon (J.D) | 663.50p | -5.00 | -0.75% | 198,878 |
| JMAT | Johnson Matthey | 1,952.00p | 9.00 | 0.46% | 312,795 |
| JTC | Jtc Plc | 1,300.00p | 4.00 | 0.31% | 3,683,821 |
| JUP | Jupiter Fund Management | 186.00p | -3.60 | -1.9% | 797,168 |
| JUST | Just Group | 217.00p | 0.00 | 0% | 3,033,439 |
| KIE | Kier | 218.00p | 2.00 | 0.93% | 1,294,666 |
| KLR | Keller | 2,155.00p | 20.00 | 0.94% | 170,740 |
| KNOS | Kainos Group | 771.00p | -23.00 | -2.9% | 244,290 |
| LRE | Lancashire Holdings | 603.00p | -6.00 | -0.99% | 676,138 |
| MAB | Mitchells & Butlers | 280.00p | -3.50 | -1.23% | 258,441 |
| MCG | Mobico Group | 22.98p | 0.12 | 0.52% | 5,941,761 |
| MEGP | ME Group | 136.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 210.00p | 1.00 | 0.48% | 307,227 |
| MGNS | Morgan Sindall Group | 4,485.00p | 55.00 | 1.24% | 471,916 |
| MONY | Moneysupermarket.Com | 168.10p | -3.40 | -1.98% | 1,272,039 |
| MOON | Moonpig Gr | 209.00p | -4.00 | -1.88% | 845,592 |
| MSLH | Marshalls | 145.60p | -2.20 | -1.49% | 606,618 |
| MTO | Mitie | 172.60p | 0.40 | 0.23% | 23,514,838 |
| MTRO | Metro Bank | 115.00p | -1.00 | -0.86% | 724,625 |
| N91 | Ninety One | 231.40p | -3.80 | -1.62% | 374,393 |
| NCC | Ncc | 131.60p | 0.40 | 0.3% | 1,739,139 |
| OCDO | Ocado | 201.40p | -1.10 | -0.54% | 2,086,407 |
| ONT | Oxford Nanopore Technologies | 120.90p | 0.00 | 0% | 1,245,330 |
| OSB | OneSavings Bank | 574.00p | -9.00 | -1.54% | 1,534,623 |
| OXIG | Oxford Instruments | 2,580.00p | 15.00 | 0.58% | 117,049 |
| PAG | Paragon Group | 783.00p | -2.50 | -0.32% | 515,028 |
| PAGE | PageGroup | 147.00p | -2.80 | -1.87% | 569,416 |
| PAY | Paypoint | 556.00p | -14.00 | -2.46% | 247,071 |
| PETS | Pets at home | 194.20p | -0.50 | -0.26% | 409,648 |
| PFD | Premier Foods | 189.20p | -1.00 | -0.53% | 769,482 |
| PHP | Primary Health | 101.30p | -0.90 | -0.88% | 10,848,223 |
| PLUS | Plus500 | 4,138.00p | -32.00 | -0.77% | 247,076 |
| PNN | Pennon | 541.00p | -4.00 | -0.73% | 1,930,983 |
| POLN | Pollen Street | 738.00p | -6.00 | -0.81% | 87,015 |
| PPH | Pphe Hotel | 1,732.00p | -16.00 | -0.92% | 13,664 |
| PTEC | Playtech | 360.50p | 5.50 | 1.55% | 1,227,306 |
| QLT | Quilter | 180.50p | -4.10 | -2.22% | 3,945,065 |
| QQ. | Qinetiq | 504.00p | -10.00 | -1.95% | 2,775,610 |
| RAT | Rathbone | 2,065.00p | -20.00 | -0.96% | 63,985 |
| RHIM | RHI Magnesita | 2,545.00p | -10.00 | -0.39% | 30,456 |
| ROR | Rotork | 313.80p | -3.80 | -1.2% | 3,342,944 |
| RPI | Raspberry Pi | 310.60p | 12.20 | 4.09% | 658,327 |
| RS1 | RS Group | 652.50p | 4.50 | 0.69% | 542,455 |
| RSW | Renishaw | 3,985.00p | -5.00 | -0.13% | 83,149 |
| SAFE | Safestore | 726.00p | -9.50 | -1.29% | 297,344 |
| SCT | Softcat | 1,161.00p | -2.00 | -0.17% | 1,217,682 |
| SHC | Shaftesbury Capital | 138.20p | 0.10 | 0.07% | 8,799,753 |
| SMWH | Wh Smith | 578.00p | 10.50 | 1.85% | 421,315 |
| SNR | Senior | 299.50p | -2.50 | -0.83% | 1,595,904 |
| SPI | Spire Healthcare | 185.00p | -0.60 | -0.32% | 535,049 |
| SRE | Sirius Real Estate | 99.15p | 0.05 | 0.05% | 1,897,364 |
| SRP | Serco | 319.40p | 2.20 | 0.69% | 7,453,811 |
| SSPG | SSP Group | 185.40p | 0.90 | 0.49% | 3,574,907 |
| STEM | SThree | 173.80p | -0.20 | -0.11% | 449,192 |
| SUPR | Supermarket Income | 82.60p | -1.10 | -1.31% | 4,122,897 |
| SVS | Savills | 1,002.00p | -8.00 | -0.79% | 284,751 |
| TATE | Tate & Lyle | 349.20p | 0.00 | 0% | 939,053 |
| TBCG | TBC Bank Group | 4,385.00p | -90.00 | -2.01% | 39,221 |
| TCAP | TP ICAP | 245.50p | -13.50 | -5.21% | 6,045,894 |
| TEP | Telecom Plus | 1,330.00p | -8.00 | -0.6% | 194,424 |
| THRL | Target Healthc. | 100.60p | -1.80 | -1.76% | 1,402,585 |
| TPK | Travis Perkins | 610.00p | 0.00 | 0% | 359,788 |
| TRN | Trainline | 193.40p | -0.50 | -0.26% | 1,843,046 |
| TRST | Trustpilot | 162.90p | 0.80 | 0.49% | 3,090,425 |
| VCT | Victrex | 620.00p | -9.00 | -1.43% | 162,032 |
| VSVS | Vesuvius | 436.80p | -5.00 | -1.13% | 256,409 |
| VTY | Vistry Grp | 402.60p | -12.10 | -2.92% | 3,869,102 |
| WG. | Wood Group (J) | 29.40p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 950.00p | -3.00 | -0.31% | 834,442 |
| WKP | Workspace | 396.00p | -5.50 | -1.37% | 164,781 |
| WOSG | Watches Switz | 477.00p | -8.80 | -1.81% | 549,441 |
| XPS | Xps Pensions | 305.00p | -5.00 | -1.61% | 432,588 |
| ZIG | Zigup | 398.50p | -1.00 | -0.25% | 660,632 |