Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,881.64
Change -216.61 (-0.94%)
High 23,122.45
Low 22,878.71
Prev. Close 23,098.25

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 197.80p 197.8 -2.90 -1.44% 337,008
AJB AJ Bell 520.50p 520.5 0.50 0.1% 75,085
ALFA Alfa Fin 147.60p 147.6 -1.20 -0.81% 34,078
AML Aston Martin Lagonda 40.52p 40.52 -1.58 -3.75% 580,932
AO. Ao World 95.70p 95.7 0.70 0.74% 131,129
ASC ASOS 210.50p 210.5 -5.00 -2.32% 23,353
ASHM Ashmore Group 215.20p 215.2 -3.40 -1.56% 81,332
ATG Auction Technology Group 337.80p 337.8 4.80 1.44% 25,383
BAB Babcock 1,249.50p 1249.5 -8.00 -0.64% 112,229
BAG Barr (A.G.) 641.50p 641.5 -4.00 -0.62% 18,914
BBOX Tritax Big Box 148.70p 148.7 -1.80 -1.2% 383,067
BBY Balfour Beatty 817.50p 817.5 -6.00 -0.73% 54,886
BCG Baltic Classifieds Group 196.80p 196.8 -0.20 -0.1% 356,230
BGEO Bank Of Georgia Group 10,700.00p 10700 -60.00 -0.56% 7,810
BME B&M 171.00p 171 -3.50 -2.01% 634,983
BMY Bloomsbury 576.00p 576 -3.00 -0.52% 5,808
BOWL Hollywood Bwl 260.50p 260.5 -2.50 -0.95% 52,667
BOY Bodycote 682.50p 682.5 -8.50 -1.23% 22,483
BPT Bridgepoint 238.60p 238.6 -1.80 -0.75% 21,458
BRBY Burberry 1,129.60p 1129.6 -27.80 -2.4% 71,769
BREE Breedon 316.20p 316.2 -3.00 -0.94% 346,263
BWY Bellway 1,938.00p 1938 -45.00 -2.27% 44,992
BYG Big Yellow 882.50p 882.5 -9.50 -1.07% 18,989
BYIT Bytes Tech 283.80p 283.8 -0.20 -0.07% 29,793
CCC Computacenter 3,060.00p 3060 -26.00 -0.84% 5,072
CCL Carnival 2,004.00p 2004 -57.00 -2.77% 110,216
CCR C&C Group 121.00p 121 -2.00 -1.63% 16,124
CHG Chemring 545.50p 545.5 -0.50 -0.09% 52,518
CKN Clarkson 4,732.00p 4732 -26.00 -0.55% 4,076
CMCX CMC Markets 377.50p 377.5 2.00 0.53% 44,922
COA Coats Group Plc 82.95p 82.95 -0.95 -1.13% 86,889
CRST Crest Nicholson 104.80p 104.8 -2.80 -2.6% 161,291
CURY Currys 134.20p 134.2 -1.80 -1.32% 131,244
CWK Cranswick 5,370.00p 5370 -30.00 -0.56% 2,499
DEC Diversified Energy 1,246.00p 1246 10.00 0.81% 13,142
DLN Derwent London 1,629.00p 1629 -17.00 -1.03% 8,672
DNLM Dunelm 831.00p 831 -10.50 -1.25% 64,756
DOCS Dr. Martens 64.30p 64.3 -0.90 -1.38% 55,493
DOM Dominos 176.90p 176.9 -3.20 -1.78% 156,641
DRX Drax 882.40p 882.4 -2.60 -0.29% 16,635
DSCV DiscoverIE 576.00p 576 -2.00 -0.35% 11,190
ELM Elementis 159.20p 159.2 -2.00 -1.24% 235,596
EMG Man 251.00p 251 2.00 0.8% 265,836
ENOG Energean Oil & Gas 864.50p 864.5 0.50 0.06% 45,781
ESNT Essentra 85.70p 85.7 -8.40 -8.93% 1,907,444
FAN Volution Group PLS 626.00p 626 -4.00 -0.63% 60,682
FGP Firstgroup 172.80p 172.8 -1.50 -0.86% 76,894
FOUR 4Imprint 3,618.00p 3618 -20.00 -0.55% 2,099
FRAS Frasers Group 663.00p 663 -9.50 -1.41% 12,729
FSG Foresight Group Holdings 380.00p 380 -3.00 -0.78% 31,839
FUTR Future 308.60p 308.6 2.60 0.85% 209,450
FXPO Ferrexpo 42.24p 42.24 -2.56 -5.71% 1,150,119
GDWN Goodwin 12,460.00p 12460 -280.00 -2.2% 2,437
GEN Genuit Group 297.80p 297.8 -4.20 -1.39% 99,283
GFTU Grafton Group 905.40p 905.4 -12.80 -1.39% 36,249
GNC Greencore 249.20p 249.2 -3.40 -1.35% 375,218
GNS Genus 2,536.00p 2536 -40.00 -1.55% 2,621
GPE GPE 304.60p 304.6 -3.20 -1.04% 31,795
GRG Greggs 1,606.00p 1606 -7.50 -0.46% 64,092
GRI Grainger plc 169.00p 169 -2.20 -1.29% 101,130
GROW Molten Ventures 487.60p 487.6 4.00 0.83% 156,611
HAS Hays 29.12p 29.12 -1.14 -3.77% 470,378
HBR Harbour Energy 286.60p 286.6 9.00 3.24% 1,369,131
HFG Hilton Foods 522.50p 522.5 -7.50 -1.42% 29,630
HILS Hill & Smith 2,295.00p 2295 -25.00 -1.08% 5,430
HMSO Hammerson 313.40p 313.4 -2.60 -0.82% 25,282
HOC Hochschild 652.50p 652.5 0.50 0.08% 113,228
HTG Hunting 506.00p 506 16.50 3.37% 61,028
HTWS Helios Towers 197.80p 197.8 -0.10 -0.05% -
HWG Harworth Gp 147.20p 147.2 0.00 0% 75,940
IBST Ibstock 107.60p 107.6 -1.20 -1.1% 88,361
IGG IG 1,487.50p 1487.5 9.00 0.61% 65,818
IHP IntegraFin Holdings 318.00p 318 -1.50 -0.47% 16,384
INCH Inchcape 782.80p 782.8 -10.00 -1.26% 32,341
INVP Investec 622.00p 622 -11.00 -1.74% 338,876
IPO Ip Group 54.40p 54.4 -0.30 -0.55% 404,577
ITH Ithaca Energy 259.40p 259.4 11.40 4.6% 578,878
ITV ITV 76.70p 76.7 -0.20 -0.26% 510,788
IWG International Workplace Group 181.10p 181.1 -3.00 -1.63% 173,836
JDW Wetherspoon (J.D) 620.00p 620 -9.00 -1.43% 20,800
JMAT Johnson Matthey 2,010.00p 2010 -22.00 -1.08% 15,427
JTC Jtc Plc 1,310.00p 1310 -2.00 -0.15% 72,701
JUP Jupiter Fund Management 155.40p 155.4 -2.20 -1.4% 233,890
KIE Kier 205.00p 205 -4.00 -1.91% 132,258
KLR Keller 2,128.00p 2128 -16.00 -0.75% 23,659
KNOS Kainos Group 751.50p 751.5 -2.00 -0.27% 21,676
LRE Lancashire Holdings 603.50p 603.5 1.50 0.25% 36,152
MAB Mitchells & Butlers 264.50p 264.5 -3.00 -1.12% 32,322
MCG Mobico Group 19.68p 19.68 -0.98 -4.74% 4,362,833
MEGP ME Group 146.00p 146 1.20 0.83% 234,460
MGAM Morgan Advanced Materials 210.50p 210.5 -3.00 -1.41% 29,358
MGNS Morgan Sindall Group 4,430.00p 4430 -48.00 -1.07% 3,344
MONY Moneysupermarket.Com 160.55p 160.55 -1.45 -0.9% 361,190
MOON Moonpig Gr 216.20p 216.2 -2.20 -1.01% 49,174
MSLH Marshalls 143.50p 143.5 -2.20 -1.51% 71,690
MTO Mitie 181.10p 181.1 -1.40 -0.77% 403,911
MTRO Metro Bank 139.00p 139 1.20 0.87% 373,872
N91 Ninety One 214.00p 214 -0.80 -0.37% 109,440
NCC Ncc 117.00p 117 0.80 0.69% 186,536
OCDO Ocado 181.65p 181.65 -5.95 -3.17% 368,825
ONT Oxford Nanopore Technologies 106.40p 106.4 -2.10 -1.94% 169,829
OSB OneSavings Bank 543.50p 543.5 -2.00 -0.37% 86,290
OXIG Oxford Instruments 2,638.00p 2638 -4.00 -0.15% 36,662
PAG Paragon Group 777.00p 777 -4.50 -0.58% 28,131
PAGE PageGroup 132.10p 132.1 -3.30 -2.44% 587,428
PAY Paypoint 593.50p 593.5 -0.50 -0.08% 19,218
PETS Pets at home 186.50p 186.5 -2.00 -1.06% 81,598
PFD Premier Foods 196.00p 196 0.20 0.1% 107,116
PHP Primary Health 94.40p 94.4 -0.70 -0.74% 1,096,669
PLUS Plus500 4,210.00p 4210 16.00 0.38% 6,274
PNN Pennon 560.50p 560.5 -7.50 -1.32% 74,323
POLN Pollen Street 844.00p 844 7.00 0.84% 9,079
PPH Pphe Hotel 1,720.00p 1720 24.00 1.42% 607
PTEC Playtech 385.60p 385.6 4.00 1.05% 150,857
QLT Quilter 182.40p 182.4 -1.70 -0.92% 312,065
QQ. Qinetiq 473.70p 473.7 -3.40 -0.71% 66,840
RAT Rathbone 2,060.00p 2060 -5.00 -0.24% 10,136
RHIM RHI Magnesita 2,585.00p 2585 -60.00 -2.27% 207
ROR Rotork 328.20p 328.2 -7.60 -2.26% 308,056
RPI Raspberry Pi 505.50p 505.5 3.00 0.6% 198,297
RS1 RS Group 572.00p 572 -16.00 -2.72% 189,148
RSW Renishaw 3,744.00p 3744 -32.00 -0.85% 4,976
SAFE Safestore 679.00p 679 -10.50 -1.52% 17,739
SCT Softcat 1,195.00p 1195 -7.00 -0.58% 15,616
SHC Shaftesbury Capital 134.80p 134.8 -2.00 -1.46% 107,044
SMWH Wh Smith 586.00p 586 -22.50 -3.7% 69,293
SNR Senior 287.50p 287.5 -0.50 -0.17% 185,521
SPI Spire Healthcare 150.40p 150.4 -2.00 -1.31% 53,407
SRE Sirius Real Estate 98.90p 98.9 -0.60 -0.6% 44,492
SRP Serco 296.00p 296 -1.00 -0.34% 153,792
SSPG SSP Group 186.30p 186.3 -4.00 -2.1% 101,564
STEM SThree 147.60p 147.6 -3.20 -2.12% 50,064
SUPR Supermarket Income 81.85p 81.85 -0.60 -0.73% 337,745
SVS Savills 801.00p 801 -18.00 -2.2% 35,141
TATE Tate & Lyle 350.80p 350.8 -8.50 -2.37% 51,243
TBCG TBC Bank Group 4,686.00p 4686 -30.00 -0.64% 2,824
TCAP TP ICAP 292.80p 292.8 3.00 1.04% 304,436
TEP Telecom Plus 1,350.00p 1350 -16.00 -1.17% 25,253
THRL Target Healthc. 105.00p 105 -0.60 -0.57% 100,441
TPK Travis Perkins 569.50p 569.5 -9.00 -1.56% 160,352
TRN Trainline 237.40p 237.4 0.80 0.34% 105,597
TRST Trustpilot 229.00p 229 3.00 1.33% 99,053
VCT Victrex 619.00p 619 -1.00 -0.16% 56,591
VSVS Vesuvius 427.40p 427.4 -6.00 -1.38% 27,158
VTY Vistry Grp 323.60p 323.6 -16.20 -4.77% 835,929
WIZZ Wizz Air 922.50p 922.5 -70.00 -7.05% 636,907
WKP Workspace 373.00p 373 -3.60 -0.96% 48,064
WOSG Watches Switz 490.40p 490.4 -12.60 -2.5% 45,131
XPS Xps Pensions 301.50p 301.5 -1.50 -0.5% 22,429
ZIG Zigup 398.00p 398 -4.50 -1.12% 36,369
FTSE 100 Latest
Value10,555.72
Change-44.81