| Value | 23,433.03 |
|---|---|
| Change | -306.56 (-1.29%) |
| High | 23,739.59 |
| Low | 23,404.52 |
| Prev. Close | 23,739.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 208.60p | -5.10 | -2.39% | 1,912,131 |
| AJB | AJ Bell | 535.00p | -19.00 | -3.43% | 701,707 |
| ALFA | Alfa Fin | 158.40p | -3.40 | -2.1% | 75,220 |
| AML | Aston Martin Lagonda | 44.32p | -0.54 | -1.2% | 645,081 |
| AO. | Ao World | 93.00p | -0.50 | -0.53% | 105,802 |
| ASC | ASOS | 235.50p | 10.50 | 4.67% | 651,643 |
| ASHM | Ashmore Group | 216.40p | -0.80 | -0.37% | 180,714 |
| ATG | Auction Technology Group | 348.00p | -3.20 | -0.91% | 44,306 |
| BAB | Babcock | 1,172.50p | -28.50 | -2.37% | 398,123 |
| BAG | Barr (A.G.) | 640.00p | -7.00 | -1.08% | 69,071 |
| BBOX | Tritax Big Box | 155.20p | 0.10 | 0.06% | 2,824,138 |
| BBY | Balfour Beatty | 822.00p | -7.00 | -0.84% | 102,542 |
| BCG | Baltic Classifieds Group | 198.40p | -3.60 | -1.78% | 1,259,835 |
| BGEO | Bank Of Georgia Group | 11,170.00p | -100.00 | -0.89% | 9,171 |
| BME | B&M | 171.50p | -1.80 | -1.04% | 1,230,010 |
| BMY | Bloomsbury | 619.00p | -17.00 | -2.67% | 355,248 |
| BOWL | Hollywood Bwl | 266.00p | -2.00 | -0.75% | 117,426 |
| BOY | Bodycote | 696.50p | -1.50 | -0.21% | 97,903 |
| BPT | Bridgepoint | 272.00p | -8.00 | -2.86% | 75,231 |
| BRBY | Burberry | 1,154.60p | -15.60 | -1.33% | 157,261 |
| BREE | Breedon | 313.00p | -8.20 | -2.55% | 388,187 |
| BWY | Bellway | 1,978.00p | -13.00 | -0.65% | 328,994 |
| BYG | Big Yellow | 909.00p | -16.00 | -1.73% | 75,732 |
| BYIT | Bytes Tech | 310.00p | -5.00 | -1.59% | 188,957 |
| CCC | Computacenter | 3,362.00p | -88.00 | -2.55% | 23,562 |
| CCL | Carnival | 1,966.50p | -53.50 | -2.65% | 105,844 |
| CCR | C&C Group | 122.00p | -1.60 | -1.29% | 76,137 |
| CHG | Chemring | 532.00p | -12.50 | -2.3% | 1,851,982 |
| CKN | Clarkson | 4,838.00p | 14.00 | 0.29% | 4,799 |
| CMCX | CMC Markets | 383.50p | -3.00 | -0.78% | 63,441 |
| COA | Coats Group Plc | 85.65p | -1.50 | -1.72% | 5,555,894 |
| CRST | Crest Nicholson | 67.00p | -2.60 | -3.74% | 2,824,965 |
| CURY | Currys | 129.60p | -0.50 | -0.38% | 641,538 |
| CWK | Cranswick | 5,350.00p | -10.00 | -0.19% | 34,599 |
| DEC | Diversified Energy | 1,156.00p | 22.00 | 1.94% | 30,663 |
| DLN | Derwent London | 1,721.00p | -66.00 | -3.69% | 694,369 |
| DNLM | Dunelm | 806.00p | -5.50 | -0.68% | 89,325 |
| DOCS | Dr. Martens | 66.60p | -1.90 | -2.77% | 201,707 |
| DOM | Dominos | 199.60p | 16.20 | 8.83% | 830,980 |
| DRX | Drax | 853.60p | -16.20 | -1.86% | 99,954 |
| DSCV | DiscoverIE | 654.00p | -5.00 | -0.76% | 22,999 |
| ELM | Elementis | 153.80p | -1.20 | -0.77% | 124,034 |
| EMG | Man | 247.40p | -17.60 | -6.64% | 3,592,813 |
| ENOG | Energean Oil & Gas | 860.50p | 10.50 | 1.24% | 102,419 |
| ESNT | Essentra | 81.50p | 0.10 | 0.12% | 696,280 |
| FAN | Volution Group PLS | 642.00p | -3.00 | -0.47% | 70,655 |
| FGP | Firstgroup | 171.40p | -3.60 | -2.06% | 128,068 |
| FOUR | 4Imprint | 3,842.00p | 16.00 | 0.42% | 8,420 |
| FRAS | Frasers Group | 660.50p | -14.00 | -2.08% | 26,783 |
| FSG | Foresight Group Holdings | 406.50p | -1.00 | -0.25% | 91,366 |
| FUTR | Future | 342.00p | 3.20 | 0.94% | 155,825 |
| FXPO | Ferrexpo | 31.50p | -0.50 | -1.56% | 9,189,665 |
| GDWN | Goodwin | 11,800.00p | -140.00 | -1.17% | 3,351 |
| GEN | Genuit Group | 292.60p | -5.80 | -1.94% | 226,121 |
| GFTU | Grafton Group | 910.70p | -27.10 | -2.89% | 141,306 |
| GNC | Greencore | 253.20p | -1.40 | -0.55% | 114,835 |
| GNS | Genus | 2,534.00p | -28.00 | -1.09% | 11,974 |
| GPE | GPE | 315.20p | -4.60 | -1.44% | 263,275 |
| GRG | Greggs | 1,599.50p | -20.00 | -1.23% | 73,724 |
| GRI | Grainger plc | 170.50p | -0.80 | -0.47% | 373,722 |
| GROW | Molten Ventures | 540.00p | -8.00 | -1.46% | 78,865 |
| HAS | Hays | 32.48p | -0.56 | -1.69% | 633,036 |
| HBR | Harbour Energy | 291.80p | 5.40 | 1.89% | 1,062,944 |
| HFG | Hilton Foods | 540.50p | 5.50 | 1.03% | 106,604 |
| HILS | Hill & Smith | 2,425.00p | -35.00 | -1.42% | 46,906 |
| HMSO | Hammerson | 331.40p | -2.40 | -0.72% | 104,195 |
| HOC | Hochschild | 643.50p | -23.00 | -3.45% | 132,669 |
| HTG | Hunting | 491.00p | -3.50 | -0.71% | 85,932 |
| HTWS | Helios Towers | 199.00p | 0.80 | 0.4% | 135,968 |
| HWG | Harworth Gp | 138.80p | -4.20 | -2.94% | 64,146 |
| IBST | Ibstock | 106.50p | -1.40 | -1.3% | 313,099 |
| IGG | IG | 1,515.00p | -24.00 | -1.56% | 175,188 |
| IHP | IntegraFin Holdings | 341.00p | -1.50 | -0.44% | 47,536 |
| INCH | Inchcape | 800.00p | -14.60 | -1.79% | 657,154 |
| INVP | Investec | 634.00p | -6.50 | -1.01% | 216,051 |
| IPO | Ip Group | 63.20p | -0.50 | -0.78% | 655,442 |
| ITH | Ithaca Energy | 272.20p | 7.80 | 2.95% | 865,762 |
| ITV | ITV | 81.60p | -0.40 | -0.49% | 925,782 |
| IWG | International Workplace Group | 190.50p | -2.00 | -1.04% | 337,468 |
| JDW | Wetherspoon (J.D) | 607.50p | -10.50 | -1.7% | 39,184 |
| JMAT | Johnson Matthey | 2,054.00p | -20.00 | -0.96% | 38,129 |
| JTC | Jtc Plc | 1,313.00p | -1.00 | -0.08% | 189,808 |
| JUP | Jupiter Fund Management | 155.40p | -2.60 | -1.65% | 371,646 |
| KIE | Kier | 210.60p | -3.40 | -1.59% | 512,816 |
| KLR | Keller | 2,208.00p | -18.00 | -0.81% | 20,454 |
| KNOS | Kainos Group | 848.50p | -36.50 | -4.12% | 203,954 |
| LRE | Lancashire Holdings | 594.50p | -0.50 | -0.08% | 66,065 |
| MAB | Mitchells & Butlers | 263.00p | -3.50 | -1.31% | 29,108 |
| MCG | Mobico Group | 26.44p | -1.00 | -3.64% | 1,678,387 |
| MEGP | ME Group | 147.80p | -5.80 | -3.78% | 65,920 |
| MGAM | Morgan Advanced Materials | 216.50p | -2.50 | -1.14% | 191,314 |
| MGNS | Morgan Sindall Group | 4,826.00p | -96.00 | -1.95% | 16,352 |
| MONY | Moneysupermarket.Com | 170.50p | -0.70 | -0.41% | 549,098 |
| MOON | Moonpig Gr | 209.80p | -3.60 | -1.69% | 188,299 |
| MSLH | Marshalls | 137.80p | -3.20 | -2.27% | 270,963 |
| MTO | Mitie | 178.50p | 0.00 | 0% | 623,279 |
| MTRO | Metro Bank | 139.20p | -4.60 | -3.2% | 803,861 |
| N91 | Ninety One | 216.20p | -2.80 | -1.28% | 227,854 |
| NCC | Ncc | 119.20p | -3.00 | -2.45% | 311,761 |
| OCDO | Ocado | 207.70p | -10.00 | -4.59% | 3,382,910 |
| ONT | Oxford Nanopore Technologies | 120.90p | 0.10 | 0.08% | 144,718 |
| OSB | OneSavings Bank | 547.00p | -9.00 | -1.62% | 185,321 |
| OXIG | Oxford Instruments | 2,802.00p | -56.00 | -1.96% | 124,260 |
| PAG | Paragon Group | 782.00p | -14.50 | -1.82% | 18,580 |
| PAGE | PageGroup | 134.40p | 0.60 | 0.45% | 83,644 |
| PAY | Paypoint | 633.00p | 3.00 | 0.48% | 36,330 |
| PETS | Pets at home | 189.70p | -1.80 | -0.94% | 470,557 |
| PFD | Premier Foods | 196.00p | -0.90 | -0.46% | 144,801 |
| PHP | Primary Health | 94.15p | -0.15 | -0.16% | 4,668,440 |
| PLUS | Plus500 | 4,470.00p | -42.00 | -0.93% | 31,689 |
| PNN | Pennon | 523.50p | -3.50 | -0.66% | 164,807 |
| POLN | Pollen Street | 877.00p | 1.00 | 0.11% | 3,336 |
| PPH | Pphe Hotel | 1,626.00p | -46.00 | -2.75% | 4,865 |
| PTEC | Playtech | 401.40p | -0.60 | -0.15% | 1,132,474 |
| QLT | Quilter | 187.40p | -2.30 | -1.21% | 445,024 |
| QQ. | Qinetiq | 455.10p | -9.00 | -1.94% | 201,006 |
| RAT | Rathbone | 2,050.00p | -20.00 | -0.97% | 35,447 |
| RHIM | RHI Magnesita | 2,725.00p | -35.00 | -1.27% | 3,862 |
| ROR | Rotork | 325.60p | -7.40 | -2.22% | 210,529 |
| RPI | Raspberry Pi | 604.50p | 2.50 | 0.42% | 11,236,746 |
| RS1 | RS Group | 612.00p | -1.00 | -0.16% | 97,257 |
| RSW | Renishaw | 4,472.00p | -66.00 | -1.45% | 23,661 |
| SAFE | Safestore | 702.50p | -4.50 | -0.64% | 118,818 |
| SCT | Softcat | 1,336.00p | -16.00 | -1.18% | 116,669 |
| SHC | Shaftesbury Capital | 135.20p | -3.70 | -2.66% | 1,139,889 |
| SMWH | Wh Smith | 572.00p | -56.50 | -8.99% | 1,021,140 |
| SNR | Senior | 287.50p | 0.00 | 0% | 776,766 |
| SPI | Spire Healthcare | 163.20p | -1.00 | -0.61% | 304,534 |
| SRE | Sirius Real Estate | 102.90p | 0.20 | 0.19% | 470,566 |
| SRP | Serco | 290.40p | -4.00 | -1.36% | 1,542,912 |
| SSPG | SSP Group | 176.50p | -7.60 | -4.13% | 2,971,694 |
| STEM | SThree | 157.00p | -1.80 | -1.13% | 135,087 |
| SUPR | Supermarket Income | 83.50p | -0.55 | -0.65% | 1,061,763 |
| SVS | Savills | 839.00p | -6.00 | -0.71% | 98,620 |
| TATE | Tate & Lyle | 354.30p | -2.20 | -0.62% | 95,184 |
| TBCG | TBC Bank Group | 4,920.00p | -85.00 | -1.7% | 16,732 |
| TCAP | TP ICAP | 311.00p | 0.00 | 0% | 1,529,943 |
| TEP | Telecom Plus | 1,430.00p | 20.00 | 1.42% | 47,433 |
| THRL | Target Healthc. | 104.00p | -1.00 | -0.95% | 337,793 |
| TPK | Travis Perkins | 562.00p | -11.00 | -1.92% | 48,698 |
| TRN | Trainline | 245.60p | -3.40 | -1.37% | 1,990,557 |
| TRST | Trustpilot | 254.60p | -0.40 | -0.16% | 208,263 |
| VCT | Victrex | 639.00p | -1.00 | -0.16% | 19,159 |
| VSVS | Vesuvius | 436.00p | -2.60 | -0.59% | 17,096 |
| VTY | Vistry Grp | 346.60p | -1.20 | -0.35% | 892,901 |
| WIZZ | Wizz Air | 906.00p | -33.00 | -3.51% | 252,201 |
| WKP | Workspace | 336.60p | -3.80 | -1.12% | 160,485 |
| WOSG | Watches Switz | 523.50p | -3.00 | -0.57% | 66,425 |
| XPS | Xps Pensions | 312.50p | -3.50 | -1.11% | 99,526 |
| ZIG | Zigup | 404.50p | -7.00 | -1.7% | 68,967 |