Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,001.65
Change -96.60 (-0.42%)
High 23,122.45
Low 22,863.21
Prev. Close 23,001.65039

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 201.20p 201.2 0.50 0.25% 2,612,958
AJB AJ Bell 524.50p 524.5 4.50 0.87% 503,309
ALFA Alfa Fin 150.00p 150 1.20 0.81% 922,790
AML Aston Martin Lagonda 40.72p 40.72 -1.38 -3.28% 1,791,737
AO. Ao World 94.00p 94 -1.00 -1.05% 438,135
ASC ASOS 211.50p 211.5 -4.00 -1.86% 106,639
ASHM Ashmore Group 221.00p 221 2.40 1.1% 1,793,079
ATG Auction Technology Group 343.00p 343 10.00 3% 271,682
BAB Babcock 1,266.50p 1266.5 9.00 0.72% 1,941,611
BAG Barr (A.G.) 638.00p 638 -7.50 -1.16% 106,914
BBOX Tritax Big Box 149.00p 149 -1.50 -1% 5,933,339
BBY Balfour Beatty 809.50p 809.5 -14.00 -1.7% 1,214,170
BCG Baltic Classifieds Group 198.20p 198.2 1.20 0.61% 2,086,926
BGEO Bank Of Georgia Group 10,950.00p 10950 190.00 1.77% 137,096
BME B&M 172.50p 172.5 -2.00 -1.15% 6,182,291
BMY Bloomsbury 586.00p 586 7.00 1.21% 85,940
BOWL Hollywood Bwl 262.00p 262 -1.00 -0.38% 323,050
BOY Bodycote 684.50p 684.5 -6.50 -0.94% 365,682
BPT Bridgepoint 243.40p 243.4 3.00 1.25% 682,107
BRBY Burberry 1,136.80p 1136.8 -20.60 -1.78% 1,053,111
BREE Breedon 312.00p 312 -7.20 -2.26% 1,162,134
BWY Bellway 1,964.00p 1964 -19.00 -0.96% 647,876
BYG Big Yellow 880.00p 880 -12.00 -1.35% 386,869
BYIT Bytes Tech 289.40p 289.4 5.40 1.9% 454,058
CCC Computacenter 3,118.00p 3118 32.00 1.04% 85,450
CCL Carnival 2,007.00p 2007 -54.00 -2.62% 636,906
CCR C&C Group 121.40p 121.4 -1.60 -1.3% 362,598
CHG Chemring 552.00p 552 6.00 1.1% 425,058
CKN Clarkson 4,800.00p 4800 42.00 0.88% 97,505
CMCX CMC Markets 385.50p 385.5 10.00 2.66% 319,424
COA Coats Group Plc 83.05p 83.05 -0.85 -1.01% 4,440,437
CRST Crest Nicholson 104.80p 104.8 -2.80 -2.6% 1,208,391
CURY Currys 133.60p 133.6 -2.40 -1.76% 3,179,114
CWK Cranswick 5,310.00p 5310 -90.00 -1.67% 40,602
DEC Diversified Energy 1,224.00p 1224 -12.00 -0.97% 86,042
DLN Derwent London 1,640.00p 1640 -6.00 -0.36% 162,650
DNLM Dunelm 830.00p 830 -11.50 -1.37% 363,402
DOCS Dr. Martens 64.30p 64.3 -0.90 -1.38% 446,456
DOM Dominos 176.70p 176.7 -3.40 -1.89% 857,044
DRX Drax 872.20p 872.2 -12.80 -1.45% 411,717
DSCV DiscoverIE 583.00p 583 5.00 0.87% 76,774
ELM Elementis 156.20p 156.2 -5.00 -3.1% 858,064
EMG Man 254.40p 254.4 5.40 2.17% 1,760,412
ENOG Energean Oil & Gas 874.00p 874 10.00 1.16% 224,292
ESNT Essentra 84.00p 84 -10.10 -10.73% 6,024,419
FAN Volution Group PLS 622.00p 622 -8.00 -1.27% 825,795
FGP Firstgroup 172.90p 172.9 -1.40 -0.8% 545,583
FOUR 4Imprint 3,628.00p 3628 -10.00 -0.27% 23,081
FRAS Frasers Group 663.50p 663.5 -9.00 -1.34% 111,622
FSG Foresight Group Holdings 390.00p 390 7.00 1.83% 267,418
FUTR Future 307.00p 307 1.00 0.33% 1,073,746
FXPO Ferrexpo 43.20p 43.2 -1.60 -3.57% 3,076,858
GDWN Goodwin 12,560.00p 12560 -180.00 -1.41% 11,721
GEN Genuit Group 300.00p 300 -2.00 -0.66% 597,404
GFTU Grafton Group 905.30p 905.3 -12.90 -1.4% 381,674
GNC Greencore 245.80p 245.8 -6.80 -2.69% 960,830
GNS Genus 2,554.00p 2554 -22.00 -0.85% 77,233
GPE GPE 307.40p 307.4 -0.40 -0.13% 2,000,458
GRG Greggs 1,604.50p 1604.5 -9.00 -0.56% 283,373
GRI Grainger plc 169.50p 169.5 -1.70 -0.99% 611,440
GROW Molten Ventures 490.60p 490.6 7.00 1.45% 357,802
HAS Hays 29.64p 29.64 -0.62 -2.05% 5,297,837
HBR Harbour Energy 283.00p 283 5.40 1.95% 7,548,012
HFG Hilton Foods 518.00p 518 -12.00 -2.26% 408,742
HILS Hill & Smith 2,330.00p 2330 10.00 0.43% 60,566
HMSO Hammerson 315.20p 315.2 -0.80 -0.25% 520,911
HOC Hochschild 657.50p 657.5 5.50 0.84% 881,146
HTG Hunting 506.00p 506 16.50 3.37% 546,527
HTWS Helios Towers 199.20p 199.2 1.30 0.66% 1,054,201
HWG Harworth Gp 144.00p 144 -3.20 -2.17% 183,060
IBST Ibstock 105.90p 105.9 -2.90 -2.67% 505,291
IGG IG 1,501.00p 1501 22.50 1.52% 1,496,435
IHP IntegraFin Holdings 322.50p 322.5 3.00 0.94% 562,589
INCH Inchcape 798.00p 798 5.20 0.66% 468,266
INVP Investec 630.00p 630 -3.00 -0.47% 1,681,171
IPO Ip Group 55.40p 55.4 0.70 1.28% 1,808,293
ITH Ithaca Energy 257.00p 257 9.00 3.63% 1,914,777
ITV ITV 77.25p 77.25 0.35 0.46% 5,650,269
IWG International Workplace Group 184.10p 184.1 0.00 0% 2,358,907
JDW Wetherspoon (J.D) 621.50p 621.5 -7.50 -1.19% 303,751
JMAT Johnson Matthey 2,006.00p 2006 -26.00 -1.28% 337,025
JTC Jtc Plc 1,312.00p 1312 0.00 0% 297,544
JUP Jupiter Fund Management 159.00p 159 1.40 0.89% 1,916,072
KIE Kier 207.40p 207.4 -1.60 -0.77% 1,276,046
KLR Keller 2,152.00p 2152 8.00 0.37% 119,696
KNOS Kainos Group 767.50p 767.5 14.00 1.86% 393,193
LRE Lancashire Holdings 603.00p 603 1.00 0.17% 703,291
MAB Mitchells & Butlers 268.00p 268 0.50 0.19% 222,632
MCG Mobico Group 20.42p 20.42 -0.24 -1.16% 9,237,691
MEGP ME Group 147.60p 147.6 2.80 1.93% 750,489
MGAM Morgan Advanced Materials 209.50p 209.5 -4.00 -1.87% 382,496
MGNS Morgan Sindall Group 4,460.00p 4460 -18.00 -0.4% 41,709
MONY Moneysupermarket.Com 161.25p 161.25 -0.75 -0.46% 1,494,803
MOON Moonpig Gr 216.40p 216.4 -2.00 -0.92% 764,140
MSLH Marshalls 142.90p 142.9 -2.80 -1.92% 784,628
MTO Mitie 181.00p 181 -1.50 -0.82% 1,997,040
MTRO Metro Bank 140.00p 140 2.20 1.6% 2,055,511
N91 Ninety One 216.60p 216.6 1.80 0.84% 660,907
NCC Ncc 119.00p 119 2.80 2.41% 2,732,016
OCDO Ocado 179.90p 179.9 -7.70 -4.1% 2,748,332
ONT Oxford Nanopore Technologies 105.40p 105.4 -3.10 -2.86% 3,194,426
OSB OneSavings Bank 549.50p 549.5 4.00 0.73% 501,568
OXIG Oxford Instruments 2,650.00p 2650 8.00 0.3% 362,029
PAG Paragon Group 782.00p 782 0.50 0.06% 184,732
PAGE PageGroup 132.50p 132.5 -2.90 -2.14% 1,676,318
PAY Paypoint 601.00p 601 7.00 1.18% 231,999
PETS Pets at home 184.70p 184.7 -3.80 -2.02% 580,712
PFD Premier Foods 194.40p 194.4 -1.40 -0.72% 1,736,659
PHP Primary Health 94.10p 94.1 -1.00 -1.05% 6,904,731
PLUS Plus500 4,270.00p 4270 76.00 1.81% 49,964
PNN Pennon 545.00p 545 -23.00 -4.05% 1,603,504
POLN Pollen Street 855.00p 855 18.00 2.15% 71,344
PPH Pphe Hotel 1,684.00p 1684 -12.00 -0.71% 18,392
PTEC Playtech 387.00p 387 5.40 1.42% 1,512,958
QLT Quilter 185.50p 185.5 1.40 0.76% 1,764,212
QQ. Qinetiq 477.50p 477.5 0.40 0.08% 1,162,768
RAT Rathbone 2,085.00p 2085 20.00 0.97% 78,194
RHIM RHI Magnesita 2,610.00p 2610 -35.00 -1.32% 12,195
ROR Rotork 329.60p 329.6 -6.20 -1.85% 2,739,260
RPI Raspberry Pi 508.00p 508 5.50 1.09% 720,938
RS1 RS Group 578.00p 578 -10.00 -1.7% 1,459,380
RSW Renishaw 3,806.00p 3806 30.00 0.79% 169,704
SAFE Safestore 681.00p 681 -8.50 -1.23% 195,217
SCT Softcat 1,225.00p 1225 23.00 1.91% 175,044
SHC Shaftesbury Capital 134.80p 134.8 -2.00 -1.46% 3,202,428
SMWH Wh Smith 589.00p 589 -19.50 -3.2% 327,449
SNR Senior 287.00p 287 -1.00 -0.35% 2,990,071
SPI Spire Healthcare 151.60p 151.6 -0.80 -0.52% 711,671
SRE Sirius Real Estate 98.30p 98.3 -1.20 -1.21% 1,524,457
SRP Serco 295.20p 295.2 -1.80 -0.61% 1,031,070
SSPG SSP Group 186.90p 186.9 -3.40 -1.79% 3,611,283
STEM SThree 150.20p 150.2 -0.60 -0.4% 246,652
SUPR Supermarket Income 81.80p 81.8 -0.65 -0.79% 1,737,023
SVS Savills 811.00p 811 -8.00 -0.98% 616,910
TATE Tate & Lyle 348.70p 348.7 -10.60 -2.95% 794,941
TBCG TBC Bank Group 4,790.00p 4790 74.00 1.57% 56,813
TCAP TP ICAP 294.60p 294.6 4.80 1.66% 2,691,917
TEP Telecom Plus 1,352.00p 1352 -14.00 -1.02% 155,371
THRL Target Healthc. 104.80p 104.8 -0.80 -0.76% 919,572
TPK Travis Perkins 575.00p 575 -3.50 -0.61% 366,237
TRN Trainline 239.00p 239 2.40 1.01% 1,072,969
TRST Trustpilot 232.60p 232.6 6.60 2.92% 1,484,450
VCT Victrex 620.00p 620 0.00 0% 134,350
VSVS Vesuvius 428.80p 428.8 -4.60 -1.06% 147,904
VTY Vistry Grp 326.80p 326.8 -13.00 -3.83% 2,354,162
WIZZ Wizz Air 938.50p 938.5 -54.00 -5.44% 1,918,380
WKP Workspace 372.00p 372 -4.60 -1.22% 326,807
WOSG Watches Switz 494.80p 494.8 -8.20 -1.63% 268,192
XPS Xps Pensions 304.50p 304.5 1.50 0.5% 343,800
ZIG Zigup 402.00p 402 -0.50 -0.12% 365,352
FTSE 100 Latest
Value10,582.96
Change-17.57