Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 22,414.15
Change -48.38 (-0.22%)
High 22,517.28
Low 22,412.98
Prev. Close 22,462.5293

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 195.50p 195.5 -0.30 -0.15% 532,589
AJB AJ Bell 471.20p 471.2 -10.60 -2.2% 125,998
ALFA Alfa Fin 220.00p 220 -1.50 -0.68% 108,335
AML Aston Martin Lagonda 62.70p 62.7 -1.15 -1.8% 291,436
AO. Ao World 108.20p 108.2 1.00 0.93% 21,320
ASC ASOS 255.50p 255.5 -2.50 -0.97% 29,695
ASHM Ashmore Group 161.50p 161.5 0.10 0.06% 92,739
ATG Auction Technology Group 283.50p 283.5 -1.50 -0.53% 55,714
BAB Babcock 1,219.50p 1219.5 8.50 0.7% 574,702
BAG Barr (A.G.) 627.00p 627 -4.00 -0.63% 10,045
BAKK Bakkavor 227.50p 227.5 -2.50 -1.09% 33,648
BBOX Tritax Big Box 143.40p 143.4 -0.30 -0.21% 1,684,725
BBY Balfour Beatty 704.00p 704 0.00 0% 172,330
BCG Baltic Classifieds Group 188.80p 188.8 -1.00 -0.53% 722,116
BGEO Bank Of Georgia Group 9,165.00p 9165 -175.00 -1.87% 11,641
BME B&M 155.35p 155.35 -0.95 -0.61% 1,486,549
BMY Bloomsbury 482.50p 482.5 -3.00 -0.62% 154,562
BOWL Hollywood Bwl 275.50p 275.5 -3.50 -1.25% 28,753
BOY Bodycote 681.50p 681.5 5.00 0.74% 28,474
BPT Bridgepoint 278.80p 278.8 -0.60 -0.21% 149,461
BRBY Burberry 1,210.00p 1210 15.50 1.3% 103,667
BREE Breedon 319.40p 319.4 -1.60 -0.5% 208,159
BWY Bellway 2,636.00p 2636 4.00 0.15% 43,744
BYG Big Yellow 997.00p 997 -1.00 -0.1% 58,652
BYIT Bytes Tech 338.80p 338.8 -3.60 -1.05% 122,391
CCC Computacenter 3,002.00p 3002 4.00 0.13% 69,567
CCL Carnival 1,816.50p 1816.5 9.00 0.5% 228,328
CCR C&C Group 125.20p 125.2 -0.40 -0.32% 37,402
CHG Chemring 465.50p 465.5 -7.00 -1.48% 341,976
CKN Clarkson 3,755.00p 3755 15.00 0.4% 9,269
CMCX CMC Markets 286.50p 286.5 -3.00 -1.04% 65,823
COA Coats Group Plc 79.10p 79.1 0.40 0.51% 414,652
CRST Crest Nicholson 131.00p 131 -0.30 -0.23% 168,365
CURY Currys 130.90p 130.9 -0.80 -0.61% 403,513
CWK Cranswick 4,975.00p 4975 -115.00 -2.26% 14,520
DEC Diversified Energy 1,145.00p 1145 -25.00 -2.14% 20,716
DLN Derwent London 1,609.00p 1609 1.00 0.06% 13,928
DNLM Dunelm 1,096.00p 1096 -1.00 -0.09% 43,566
DOCS Dr. Martens 75.60p 75.6 0.05 0.07% 146,721
DOM Dominos 167.60p 167.6 -0.30 -0.18% 1,336,930
DRX Drax 775.00p 775 14.00 1.84% 176,032
DSCV DiscoverIE 581.00p 581 -13.00 -2.19% 33,695
DWL Dowlais 82.45p 82.45 1.00 1.23% 92,515
ELM Elementis 164.20p 164.2 0.20 0.12% 357,478
EMG Man 213.80p 213.8 -2.20 -1.02% 348,326
ENOG Energean Oil & Gas 887.00p 887 8.00 0.91% 89,566
ESNT Essentra 97.40p 97.4 0.40 0.41% 947,088
ESP Empiric 74.00p 74 0.10 0.14% 1,843,298
FAN Volution Group PLS 627.00p 627 -8.00 -1.26% 67,855
FGP Firstgroup 187.10p 187.1 3.30 1.8% 202,282
FOUR 4Imprint 3,745.00p 3745 -60.00 -1.58% 6,318
FRAS Frasers Group 643.50p 643.5 1.00 0.16% 160,854
FSG Foresight Group Holdings 415.50p 415.5 7.50 1.84% 148,485
FUTR Future 553.00p 553 -6.00 -1.07% 1,594,097
FXPO Ferrexpo 66.20p 66.2 0.40 0.61% 415,784
GDWN Goodwin 19,900.00p 19900 300.00 1.53% 4,536
GEN Genuit Group 321.00p 321 -0.50 -0.16% 194,963
GFTU Grafton Group 913.70p 913.7 -0.20 -0.02% 117,577
GNC Greencore 236.50p 236.5 -5.00 -2.07% 314,807
GNS Genus 2,550.00p 2550 -25.00 -0.97% 9,153
GPE GPE 304.50p 304.5 1.00 0.33% 192,709
GRG Greggs 1,639.00p 1639 0.00 0% 79,633
GRI Grainger plc 177.60p 177.6 0.20 0.11% 282,027
GROW Molten Ventures 475.40p 475.4 0.40 0.08% 174,496
HAS Hays 51.70p 51.7 -0.35 -0.67% 459,511
HBR Harbour Energy 202.80p 202.8 0.40 0.2% 1,677,698
HFG Hilton Foods 493.00p 493 -0.50 -0.1% 26,488
HILS Hill & Smith 2,200.00p 2200 -15.00 -0.68% 16,428
HMSO Hammerson 309.20p 309.2 2.80 0.91% 80,843
HOC Hochschild 432.20p 432.2 5.20 1.22% 310,136
HTG Hunting 388.50p 388.5 -1.50 -0.38% 201,884
HTWS Helios Towers 161.00p 161 -1.20 -0.74% 168,685
HWG Harworth Gp 163.00p 163 2.50 1.56% 102,917
IBST Ibstock 128.80p 128.8 0.80 0.63% 218,092
IGG IG 1,154.00p 1154 8.00 0.7% 615,081
IHP IntegraFin Holdings 339.50p 339.5 1.50 0.44% 109,239
INCH Inchcape 764.00p 764 7.00 0.92% 382,082
INVP Investec 520.50p 520.5 -11.00 -2.07% 541,287
IPO Ip Group 58.70p 58.7 -0.40 -0.68% 728,779
ITH Ithaca Energy 169.20p 169.2 -0.80 -0.47% 372,686
ITV ITV 82.05p 82.05 -0.30 -0.36% 730,187
IWG International Workplace Group 217.80p 217.8 -1.20 -0.55% 555,586
JDW Wetherspoon (J.D) 706.00p 706 4.00 0.57% 22,101
JMAT Johnson Matthey 1,997.00p 1997 -9.00 -0.45% 244,546
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 950,061
JUP Jupiter Fund Management 147.60p 147.6 0.00 0% 77,456
JUST Just Group 215.00p 215 0.00 0% 41,574
KIE Kier 214.50p 214.5 -2.00 -0.92% 472,579
KLR Keller 1,604.00p 1604 -6.00 -0.37% 14,525
KNOS Kainos Group 1,076.00p 1076 -22.00 -2% 85,430
LRE Lancashire Holdings 580.00p 580 0.00 0% 44,884
MAB Mitchells & Butlers 256.00p 256 0.00 0% 91,953
MCG Mobico Group 22.94p 22.94 -0.04 -0.17% 247,479
MEGP ME Group 159.80p 159.8 1.40 0.88% 492,861
MGAM Morgan Advanced Materials 204.00p 204 0.50 0.25% 106,530
MGNS Morgan Sindall Group 4,650.00p 4650 -15.00 -0.32% 52,484
MONY Moneysupermarket.Com 180.60p 180.6 0.00 0% 616,063
MOON Moonpig Gr 203.50p 203.5 0.50 0.25% 371,159
MSLH Marshalls 177.00p 177 3.20 1.84% 640,850
MTO Mitie 161.20p 161.2 -1.80 -1.1% 927,888
MTRO Metro Bank 115.60p 115.6 -0.60 -0.52% 557,693
N91 Ninety One 208.20p 208.2 0.80 0.39% 102,288
NCC Ncc 138.60p 138.6 -1.20 -0.86% 2,383,947
OCDO Ocado 214.50p 214.5 -20.50 -8.72% 1,357,729
ONT Oxford Nanopore Technologies 127.40p 127.4 -2.70 -2.08% 142,575
OSB OneSavings Bank 582.50p 582.5 12.00 2.1% 508,983
OXIG Oxford Instruments 2,050.00p 2050 5.00 0.24% 24,722
PAG Paragon Group 826.00p 826 8.50 1.04% 202,319
PAGE PageGroup 225.20p 225.2 1.20 0.54% 82,470
PAY Paypoint 447.00p 447 -1.50 -0.33% 56,173
PETS Pets at home 201.20p 201.2 -1.40 -0.69% 197,233
PFD Premier Foods 172.20p 172.2 -1.60 -0.92% 211,438
PHP Primary Health 93.80p 93.8 -0.70 -0.74% 3,913,346
PLUS Plus500 3,422.00p 3422 18.00 0.53% 7,066
PNN Pennon 519.00p 519 -1.50 -0.29% 97,427
POLN Pollen Street 932.00p 932 -4.00 -0.43% 7,798
PPH Pphe Hotel 1,754.00p 1754 2.00 0.11% 4,009
PRSR Prs Reit 113.40p 113.4 0.00 0% 2,021,213
PTEC Playtech 297.50p 297.5 1.00 0.34% 260,708
QLT Quilter 183.90p 183.9 -0.20 -0.11% 894,660
QQ. Qinetiq 426.80p 426.8 0.60 0.14% 125,985
RAT Rathbone 1,818.00p 1818 -6.00 -0.33% 11,753
RHIM RHI Magnesita 2,550.00p 2550 -5.00 -0.2% 6,217
ROR Rotork 328.40p 328.4 3.80 1.17% 264,530
RPI Raspberry Pi 317.60p 317.6 -4.20 -1.31% 154,977
RS1 RS Group 635.50p 635.5 30.00 4.95% 908,945
RSW Renishaw 3,505.00p 3505 20.00 0.57% 54,817
SAFE Safestore 679.50p 679.5 -1.00 -0.15% 618,468
SCT Softcat 1,424.00p 1424 -9.00 -0.63% 79,254
SHC Shaftesbury Capital 137.20p 137.2 0.40 0.29% 779,152
SMWH Wh Smith 666.00p 666 2.00 0.3% 48,063
SNR Senior 185.20p 185.2 0.20 0.11% 106,522
SPI Spire Healthcare 168.00p 168 -1.40 -0.83% 322,503
SRE Sirius Real Estate 90.15p 90.15 -3.65 -3.89% 2,228,270
SRP Serco 254.40p 254.4 -3.40 -1.32% 436,659
SSPG SSP Group 178.30p 178.3 0.50 0.28% 1,501,340
STEM SThree 162.00p 162 1.00 0.62% 15,462
SUPR Supermarket Income 78.10p 78.1 0.00 0% 1,760,729
SVS Savills 979.00p 979 3.00 0.31% 31,213
TATE Tate & Lyle 363.20p 363.2 -2.60 -0.71% 346,181
TBCG TBC Bank Group 3,960.00p 3960 10.00 0.25% 16,037
TCAP TP ICAP 248.50p 248.5 0.00 0% 767,323
TEP Telecom Plus 1,384.00p 1384 6.00 0.44% 225,502
THRL Target Healthc. 93.80p 93.8 0.30 0.32% 1,374,264
TPK Travis Perkins 596.00p 596 -11.00 -1.81% 743,838
TRN Trainline 221.20p 221.2 0.20 0.09% 1,526,610
TRST Trustpilot 160.70p 160.7 0.90 0.56% 883,776
VCT Victrex 642.00p 642 -7.00 -1.08% 164,708
VSVS Vesuvius 384.40p 384.4 2.40 0.63% 16,272
VTY Vistry Grp 622.40p 622.4 -0.40 -0.06% 107,987
WG. Wood Group (J) 23.72p 23.72 -0.28 -1.17% 1,187,483
WIZZ Wizz Air 1,068.00p 1068 -12.00 -1.11% 325,206
WKP Workspace 377.50p 377.5 2.50 0.67% 40,429
WOSG Watches Switz 491.80p 491.8 4.80 0.99% 108,491
XPS Xps Pensions 341.00p 341 -4.00 -1.16% 377,789
ZIG Zigup 381.00p 381 -14.00 -3.54% 107,741
FTSE 100 Latest
Value9,664.30
Change8.77