| Value | 23,138.82 |
|---|---|
| Change | 190.92 (0.83%) |
| High | 23,303.39 |
| Low | 22,928.79 |
| Prev. Close | 22,947.90039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 202.00p | 3.20 | 1.61% | 4,059,788 |
| AJB | AJ Bell | 522.50p | -7.50 | -1.42% | 1,081,686 |
| ALFA | Alfa Fin | 148.20p | -0.80 | -0.54% | 730,114 |
| AML | Aston Martin Lagonda | 42.28p | 2.08 | 5.17% | 2,636,361 |
| AO. | Ao World | 94.90p | 6.10 | 6.87% | 759,882 |
| ASC | ASOS | 216.50p | 2.50 | 1.17% | 128,626 |
| ASHM | Ashmore Group | 219.20p | 3.60 | 1.67% | 1,045,405 |
| ATG | Auction Technology Group | 333.40p | 6.60 | 2.02% | 83,282 |
| BAB | Babcock | 1,250.00p | -30.00 | -2.34% | 2,217,955 |
| BAG | Barr (A.G.) | 648.00p | 0.00 | 0% | 121,571 |
| BBOX | Tritax Big Box | 149.70p | -0.30 | -0.2% | 4,873,971 |
| BBY | Balfour Beatty | 822.00p | -2.00 | -0.24% | 255,308 |
| BCG | Baltic Classifieds Group | 196.80p | 5.90 | 3.09% | 728,220 |
| BGEO | Bank Of Georgia Group | 10,860.00p | 150.00 | 1.4% | 36,805 |
| BME | B&M | 174.50p | -8.50 | -4.64% | 5,587,521 |
| BMY | Bloomsbury | 582.00p | 7.00 | 1.22% | 356,203 |
| BOWL | Hollywood Bwl | 262.00p | 4.50 | 1.75% | 158,952 |
| BOY | Bodycote | 694.00p | 15.00 | 2.21% | 471,610 |
| BPT | Bridgepoint | 241.40p | 3.40 | 1.43% | 272,802 |
| BRBY | Burberry | 1,163.60p | 30.20 | 2.66% | 1,463,749 |
| BREE | Breedon | 319.80p | 3.00 | 0.95% | 651,172 |
| BWY | Bellway | 1,994.00p | -14.00 | -0.7% | 463,872 |
| BYG | Big Yellow | 888.50p | 1.00 | 0.11% | 248,452 |
| BYIT | Bytes Tech | 282.20p | -1.80 | -0.63% | 793,023 |
| CCC | Computacenter | 3,080.00p | 14.00 | 0.46% | 33,326 |
| CCL | Carnival | 2,068.00p | 32.00 | 1.57% | 378,730 |
| CCR | C&C Group | 122.80p | 1.80 | 1.49% | 86,694 |
| CHG | Chemring | 544.00p | -10.00 | -1.81% | 531,839 |
| CKN | Clarkson | 4,752.00p | 2.00 | 0.04% | 51,063 |
| CMCX | CMC Markets | 378.50p | 5.50 | 1.47% | 323,872 |
| COA | Coats Group Plc | 84.60p | 1.00 | 1.2% | 2,606,597 |
| CRST | Crest Nicholson | 109.60p | 2.60 | 2.43% | 425,209 |
| CURY | Currys | 136.30p | 2.10 | 1.56% | 1,618,736 |
| CWK | Cranswick | 5,410.00p | 60.00 | 1.12% | 32,032 |
| DEC | Diversified Energy | 1,234.00p | 4.00 | 0.33% | 41,323 |
| DLN | Derwent London | 1,643.00p | -1.00 | -0.06% | 60,688 |
| DNLM | Dunelm | 841.50p | -2.00 | -0.24% | 1,014,618 |
| DOCS | Dr. Martens | 65.10p | 0.50 | 0.77% | 409,959 |
| DOM | Dominos | 180.70p | 1.30 | 0.72% | 288,686 |
| DRX | Drax | 885.80p | -12.80 | -1.42% | 225,885 |
| DSCV | DiscoverIE | 582.00p | 20.00 | 3.56% | 864,034 |
| ELM | Elementis | 161.20p | 3.00 | 1.9% | 197,324 |
| EMG | Man | 250.00p | 2.80 | 1.13% | 703,392 |
| ENOG | Energean Oil & Gas | 863.50p | 10.00 | 1.17% | 107,378 |
| ESNT | Essentra | 93.70p | 1.20 | 1.3% | 330,882 |
| FAN | Volution Group PLS | 630.00p | 9.00 | 1.45% | 724,967 |
| FGP | Firstgroup | 174.30p | 0.00 | 0% | 199,553 |
| FOUR | 4Imprint | 3,672.00p | 86.00 | 2.4% | 14,968 |
| FRAS | Frasers Group | 675.50p | 2.00 | 0.3% | 145,967 |
| FSG | Foresight Group Holdings | 386.00p | 20.50 | 5.61% | 339,669 |
| FUTR | Future | 302.60p | 0.20 | 0.07% | 464,186 |
| FXPO | Ferrexpo | 45.28p | 3.76 | 9.06% | 5,882,796 |
| GDWN | Goodwin | 12,840.00p | 200.00 | 1.58% | 15,553 |
| GEN | Genuit Group | 301.20p | 3.80 | 1.28% | 1,494,194 |
| GFTU | Grafton Group | 927.40p | 8.30 | 0.9% | 184,952 |
| GNC | Greencore | 251.80p | 8.20 | 3.37% | 747,372 |
| GNS | Genus | 2,574.00p | 12.00 | 0.47% | 172,041 |
| GPE | GPE | 309.00p | 5.40 | 1.78% | 357,933 |
| GRG | Greggs | 1,606.50p | -2.00 | -0.12% | 196,239 |
| GRI | Grainger plc | 171.20p | 2.10 | 1.24% | 2,122,753 |
| GROW | Molten Ventures | 485.40p | 9.40 | 1.97% | 128,313 |
| HAS | Hays | 30.52p | -0.24 | -0.78% | 2,846,156 |
| HBR | Harbour Energy | 277.80p | 2.00 | 0.73% | 4,591,649 |
| HFG | Hilton Foods | 527.00p | 8.50 | 1.64% | 107,593 |
| HILS | Hill & Smith | 2,335.00p | 50.00 | 2.19% | 33,126 |
| HMSO | Hammerson | 319.20p | 3.20 | 1.01% | 256,721 |
| HOC | Hochschild | 648.50p | 17.50 | 2.77% | 1,817,158 |
| HTG | Hunting | 490.00p | -3.50 | -0.71% | 266,088 |
| HTWS | Helios Towers | 198.50p | 0.50 | 0.25% | 813,577 |
| HWG | Harworth Gp | 148.40p | 0.00 | 0% | 90,690 |
| IBST | Ibstock | 108.80p | 0.80 | 0.74% | 416,737 |
| IGG | IG | 1,480.00p | 20.00 | 1.37% | 695,149 |
| IHP | IntegraFin Holdings | 320.50p | -1.00 | -0.31% | 287,027 |
| INCH | Inchcape | 791.60p | 2.60 | 0.33% | 261,596 |
| INVP | Investec | 632.00p | 7.00 | 1.12% | 520,682 |
| IPO | Ip Group | 54.70p | 0.60 | 1.11% | 251,337 |
| ITH | Ithaca Energy | 247.20p | -3.00 | -1.2% | 872,314 |
| ITV | ITV | 76.80p | 2.05 | 2.74% | 2,410,568 |
| IWG | International Workplace Group | 185.70p | 0.80 | 0.43% | 664,190 |
| JDW | Wetherspoon (J.D) | 627.00p | 15.00 | 2.45% | 77,620 |
| JMAT | Johnson Matthey | 2,054.00p | 42.00 | 2.09% | 82,051 |
| JTC | Jtc Plc | 1,311.00p | -2.00 | -0.15% | 247,457 |
| JUP | Jupiter Fund Management | 157.80p | -0.20 | -0.13% | 733,031 |
| KIE | Kier | 208.60p | 2.80 | 1.36% | 836,854 |
| KLR | Keller | 2,144.00p | 10.00 | 0.47% | 46,088 |
| KNOS | Kainos Group | 752.00p | 1.50 | 0.2% | 367,092 |
| LRE | Lancashire Holdings | 608.00p | 4.50 | 0.75% | 232,651 |
| MAB | Mitchells & Butlers | 268.00p | 2.50 | 0.94% | 206,360 |
| MCG | Mobico Group | 21.10p | 1.54 | 7.87% | 5,948,890 |
| MEGP | ME Group | 146.80p | 3.00 | 2.09% | 815,231 |
| MGAM | Morgan Advanced Materials | 215.50p | 5.50 | 2.62% | 269,057 |
| MGNS | Morgan Sindall Group | 4,506.00p | 32.00 | 0.72% | 49,303 |
| MONY | Moneysupermarket.Com | 162.15p | 4.45 | 2.82% | 1,967,586 |
| MOON | Moonpig Gr | 218.00p | 3.60 | 1.68% | 447,500 |
| MSLH | Marshalls | 147.30p | 1.70 | 1.17% | 842,976 |
| MTO | Mitie | 182.50p | 2.80 | 1.56% | 1,008,812 |
| MTRO | Metro Bank | 137.60p | 5.80 | 4.4% | 1,433,347 |
| N91 | Ninety One | 215.60p | 0.20 | 0.09% | 394,934 |
| NCC | Ncc | 116.60p | 1.20 | 1.04% | 740,609 |
| OCDO | Ocado | 187.15p | -5.40 | -2.8% | 1,034,666 |
| ONT | Oxford Nanopore Technologies | 108.90p | 4.40 | 4.21% | 1,088,583 |
| OSB | OneSavings Bank | 547.50p | 7.50 | 1.39% | 431,174 |
| OXIG | Oxford Instruments | 2,654.00p | 68.00 | 2.63% | 222,919 |
| PAG | Paragon Group | 784.50p | 4.50 | 0.58% | 123,142 |
| PAGE | PageGroup | 136.00p | 0.60 | 0.44% | 780,292 |
| PAY | Paypoint | 591.00p | 1.50 | 0.25% | 100,753 |
| PETS | Pets at home | 187.50p | 1.50 | 0.81% | 2,260,390 |
| PFD | Premier Foods | 195.30p | 3.00 | 1.56% | 442,983 |
| PHP | Primary Health | 94.75p | 0.05 | 0.05% | 5,771,281 |
| PLUS | Plus500 | 4,200.00p | 12.00 | 0.29% | 42,213 |
| PNN | Pennon | 567.00p | 2.00 | 0.35% | 195,831 |
| POLN | Pollen Street | 840.00p | 6.00 | 0.72% | 36,168 |
| PPH | Pphe Hotel | 1,692.00p | 32.00 | 1.93% | 19,088 |
| PTEC | Playtech | 386.40p | 4.20 | 1.1% | 1,040,836 |
| QLT | Quilter | 184.10p | 0.90 | 0.49% | 840,824 |
| QQ. | Qinetiq | 477.40p | -9.20 | -1.89% | 2,155,631 |
| RAT | Rathbone | 2,070.00p | 5.00 | 0.24% | 49,654 |
| RHIM | RHI Magnesita | 2,650.00p | 55.00 | 2.12% | 15,188 |
| ROR | Rotork | 337.00p | 3.00 | 0.9% | 1,153,859 |
| RPI | Raspberry Pi | 501.00p | 8.40 | 1.71% | 858,496 |
| RS1 | RS Group | 592.00p | 10.50 | 1.81% | 310,727 |
| RSW | Renishaw | 3,788.00p | 34.00 | 0.91% | 26,395 |
| SAFE | Safestore | 683.50p | 9.00 | 1.33% | 112,387 |
| SCT | Softcat | 1,193.00p | -17.00 | -1.4% | 304,490 |
| SHC | Shaftesbury Capital | 136.60p | -1.30 | -0.94% | 640,130 |
| SMWH | Wh Smith | 611.00p | 8.00 | 1.33% | 146,460 |
| SNR | Senior | 287.50p | 1.50 | 0.52% | 4,947,116 |
| SPI | Spire Healthcare | 153.40p | 5.80 | 3.93% | 1,928,197 |
| SRE | Sirius Real Estate | 100.20p | 0.95 | 0.96% | 794,649 |
| SRP | Serco | 296.20p | -1.60 | -0.54% | 1,138,751 |
| SSPG | SSP Group | 191.00p | 2.10 | 1.11% | 573,961 |
| STEM | SThree | 151.40p | 2.00 | 1.34% | 318,653 |
| SUPR | Supermarket Income | 82.60p | 0.90 | 1.1% | 3,846,194 |
| SVS | Savills | 822.00p | 4.00 | 0.49% | 180,306 |
| TATE | Tate & Lyle | 359.00p | 14.30 | 4.15% | 525,898 |
| TBCG | TBC Bank Group | 4,724.00p | 88.00 | 1.9% | 44,084 |
| TCAP | TP ICAP | 290.40p | 3.20 | 1.11% | 2,625,094 |
| TEP | Telecom Plus | 1,364.00p | 0.00 | 0% | 37,468 |
| THRL | Target Healthc. | 105.40p | 0.20 | 0.19% | 729,405 |
| TPK | Travis Perkins | 583.50p | 4.50 | 0.78% | 289,747 |
| TRN | Trainline | 237.80p | 4.80 | 2.06% | 438,422 |
| TRST | Trustpilot | 226.80p | 14.80 | 6.98% | 1,483,550 |
| VCT | Victrex | 625.00p | 13.00 | 2.12% | 62,499 |
| VSVS | Vesuvius | 434.40p | 8.40 | 1.97% | 1,003,601 |
| VTY | Vistry Grp | 338.80p | -3.20 | -0.94% | 1,013,758 |
| WIZZ | Wizz Air | 1,029.00p | 103.00 | 11.12% | 1,670,861 |
| WKP | Workspace | 376.20p | 3.40 | 0.91% | 83,854 |
| WOSG | Watches Switz | 501.00p | 12.00 | 2.45% | 100,213 |
| XPS | Xps Pensions | 302.00p | 3.00 | 1% | 178,519 |
| ZIG | Zigup | 405.50p | 3.00 | 0.75% | 196,057 |