| Value | 22,776.10 |
|---|---|
| Change | 0.00 (0%) |
| High | 23,096.21 |
| Low | 22,748.50 |
| Prev. Close | 22,776.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 207.80p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 519.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 154.20p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 41.22p | 0.00 | 0% | 0 |
| AO. | Ao World | 86.50p | 0.00 | 0% | 0 |
| ASC | ASOS | 230.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 203.80p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 351.40p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,087.00p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 635.50p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 148.40p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 800.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 194.10p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 10,980.00p | 0.00 | 0% | 0 |
| BME | B&M | 164.00p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 612.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 252.00p | 0.00 | 0% | 0 |
| BOY | Bodycote | 683.50p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 251.20p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,130.40p | 0.00 | 0% | 0 |
| BREE | Breedon | 306.20p | 0.00 | 0% | 0 |
| BWY | Bellway | 1,857.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 893.50p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 301.40p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,782.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 1,889.50p | 0.00 | 0% | 0 |
| CCR | C&C Group | 115.20p | 0.00 | 0% | 0 |
| CHG | Chemring | 513.50p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,784.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 366.50p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 81.60p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 65.00p | 0.00 | 0% | 0 |
| CURY | Currys | 122.50p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,270.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,186.00p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,698.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 746.00p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 61.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 191.90p | 0.00 | 0% | 0 |
| DRX | Drax | 866.80p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 639.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 149.00p | 0.00 | 0% | 0 |
| EMG | Man | 249.80p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 877.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 80.90p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 607.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 160.40p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,738.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 649.00p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 397.50p | 0.00 | 0% | 0 |
| FUTR | Future | 338.20p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 30.68p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 11,100.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 260.40p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 870.70p | 0.00 | 0% | 0 |
| GNC | Greencore | 248.80p | 0.00 | 0% | 0 |
| GNS | Genus | 2,268.00p | 0.00 | 0% | 0 |
| GPE | GPE | 302.60p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,557.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 157.30p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 552.50p | 0.00 | 0% | 0 |
| HAS | Hays | 33.38p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 292.00p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 536.50p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,545.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 325.60p | 0.00 | 0% | 0 |
| HOC | Hochschild | 593.00p | 0.00 | 0% | 0 |
| HTG | Hunting | 498.50p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 197.30p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 132.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 102.90p | 0.00 | 0% | 0 |
| IGG | IG | 1,525.50p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 323.00p | 0.00 | 0% | 0 |
| INCH | Inchcape | 813.00p | 0.00 | 0% | 0 |
| INVP | Investec | 619.50p | 0.00 | 0% | 0 |
| IPO | Ip Group | 60.70p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 268.60p | 0.00 | 0% | 0 |
| ITV | ITV | 78.80p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 183.00p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 581.50p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,026.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,312.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 153.80p | 0.00 | 0% | 0 |
| KIE | Kier | 195.70p | 0.00 | 0% | 0 |
| KLR | Keller | 2,196.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 827.50p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 573.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 250.00p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 22.08p | 0.00 | 0% | 0 |
| MEGP | ME Group | 146.40p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 213.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,582.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 176.20p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 210.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 131.70p | 0.00 | 0% | 0 |
| MTO | Mitie | 170.10p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 138.60p | 0.00 | 0% | 0 |
| N91 | Ninety One | 210.80p | 0.00 | 0% | 0 |
| NCC | Ncc | 117.80p | 0.00 | 0% | 0 |
| OCDO | Ocado | 193.65p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 108.10p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 506.00p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,810.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 727.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 131.80p | 0.00 | 0% | 0 |
| PAY | Paypoint | 627.50p | 0.00 | 0% | 0 |
| PETS | Pets at home | 179.20p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 196.10p | 0.00 | 0% | 0 |
| PHP | Primary Health | 92.50p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,500.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 516.50p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 838.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,478.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 374.60p | 0.00 | 0% | 0 |
| QLT | Quilter | 180.10p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 435.60p | 0.00 | 0% | 0 |
| RAT | Rathbone | 1,966.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,620.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 311.60p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 571.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 597.50p | 0.00 | 0% | 0 |
| RSW | Renishaw | 4,590.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 671.00p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,362.00p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 130.40p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 510.00p | 0.00 | 0% | 0 |
| SNR | Senior | 287.50p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 161.00p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 96.95p | 0.00 | 0% | 0 |
| SRP | Serco | 276.20p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 159.30p | 0.00 | 0% | 0 |
| STEM | SThree | 165.40p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 81.80p | 0.00 | 0% | 0 |
| SVS | Savills | 824.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 361.60p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,780.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 313.40p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,148.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 103.40p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 517.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 234.80p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 258.20p | 0.00 | 0% | 0 |
| VCT | Victrex | 597.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 430.80p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 319.60p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 861.00p | 0.00 | 0% | 0 |
| WKP | Workspace | 334.80p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 505.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 301.00p | 0.00 | 0% | 0 |
| ZIG | Zigup | 392.00p | 0.00 | 0% | 0 |