| Value | 20,008.70 |
|---|---|
| Change | -40.05 (-0.2%) |
| High | 20,097.03 |
| Low | 19,944.71 |
| Prev. Close | 20,048.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| FOUR | 4Imprint | 2,945.00p | -90.00 | -2.97% | 51,613 |
| ABDN | Abrdn | 138.70p | 0.30 | 0.22% | 825,695 |
| AJB | AJ Bell | 416.20p | 4.40 | 1.07% | 128,968 |
| ALFA | Alfa Fin | 204.00p | -4.50 | -2.16% | 9,353 |
| ALPH | Alpha Group International | 2,575.00p | 5.00 | 0.19% | 147,930 |
| AO. | Ao World | 95.40p | -0.60 | -0.63% | 40,450 |
| ASHM | Ashmore | 131.30p | 2.40 | 1.86% | 319,789 |
| ASC | ASOS | 312.00p | -1.50 | -0.48% | 179,426 |
| AGR | Assura | 48.18p | 0.02 | 0.04% | 12,165,484 |
| AML | Aston Martin Lagonda | 63.45p | -0.50 | -0.78% | 297,116 |
| ATG | Auction Technology Group | 563.00p | -38.00 | -6.32% | 144,654 |
| BME | B&M | 326.40p | 3.60 | 1.12% | 595,134 |
| BAB | Babcock | 750.00p | 9.50 | 1.28% | 961,599 |
| BAKK | Bakkavor | 176.40p | -2.00 | -1.12% | 11,830 |
| BBY | Balfour Beatty | 431.80p | 0.40 | 0.09% | 102,451 |
| BCG | Baltic Classifieds Group | 322.50p | -3.00 | -0.92% | 76,833 |
| BGEO | Bank Of Georgia Group | 5,395.00p | 15.00 | 0.28% | 2,800 |
| BAG | Barr (A.G.) | 672.00p | -5.00 | -0.74% | 18,776 |
| BWY | Bellway | 2,530.00p | 42.00 | 1.69% | 55,841 |
| BYG | Big Yellow | 964.00p | -3.00 | -0.31% | 45,200 |
| BMY | Bloomsbury | 566.00p | -8.00 | -1.39% | 14,467 |
| BOY | Bodycote | 464.60p | -14.20 | -2.97% | 50,334 |
| BREE | Breedon | 439.40p | -5.00 | -1.13% | 96,022 |
| BPT | Bridgepoint | 250.60p | -3.80 | -1.49% | 43,834 |
| BRBY | Burberry | 647.20p | -7.00 | -1.07% | 153,849 |
| BYIT | Bytes Tech | 486.20p | -12.60 | -2.53% | 92,972 |
| CCR | C&C Group | 128.00p | 0.40 | 0.31% | 102,932 |
| CCL | Carnival | 1,175.50p | -51.00 | -4.16% | 201,991 |
| CHG | Chemring | 385.50p | 1.50 | 0.39% | 475,060 |
| CKN | Clarkson | 3,165.00p | -75.00 | -2.31% | 62,730 |
| CMCX | CMC Markets | 236.00p | 2.50 | 1.07% | 88,925 |
| COA | Coats | 72.60p | -0.50 | -0.68% | 1,096,192 |
| CCC | Computacenter | 2,270.00p | -4.00 | -0.18% | 11,244 |
| CWK | Cranswick | 5,050.00p | -20.00 | -0.39% | 16,526 |
| CRST | Crest Nicholson | 169.50p | 1.10 | 0.65% | 294,073 |
| CURY | Currys | 99.70p | 0.10 | 0.1% | 950,071 |
| ROO | Deliveroo | 134.00p | -0.40 | -0.3% | 543,327 |
| DLN | Derwent London | 1,992.00p | 29.00 | 1.48% | 39,628 |
| DLG | Direct Line | 277.60p | 3.60 | 1.31% | 853,022 |
| DSCV | DiscoverIE | 528.00p | -32.00 | -5.71% | 61,111 |
| DEC | Diversified Energy | 858.50p | -32.50 | -3.65% | 84,556 |
| DOM | Dominos | 275.20p | -2.00 | -0.72% | 103,670 |
| DWL | Dowlais | 50.25p | -1.15 | -2.24% | 699,030 |
| DOCS | Dr. Martens | 52.20p | -0.60 | -1.14% | 189,705 |
| DRX | Drax | 582.50p | 5.00 | 0.87% | 56,919 |
| DNLM | Dunelm | 1,080.00p | 6.00 | 0.56% | 218,052 |
| ELM | Elementis | 121.20p | -1.40 | -1.14% | 29,432 |
| ESP | Empiric | 92.10p | 1.90 | 2.11% | 540,020 |
| ENOG | Energean Oil & Gas | 846.00p | 3.00 | 0.36% | 183,691 |
| ESNT | Essentra | 89.70p | -2.60 | -2.82% | 292,814 |
| FXPO | Ferrexpo | 49.80p | -0.70 | -1.39% | 659,902 |
| FGP | Firstgroup | 163.70p | -1.50 | -0.91% | 112,858 |
| FSG | Foresight Group Holdings | 344.00p | 3.00 | 0.88% | 70,280 |
| FRAS | Frasers Group | 620.50p | 0.00 | 0% | 10,085 |
| FUTR | Future | 717.50p | -1.50 | -0.21% | 75,296 |
| GEN | Genuit Group | 347.00p | -7.50 | -2.12% | 63,101 |
| GNS | Genus | 1,592.00p | -26.00 | -1.61% | 19,150 |
| GDWN | Goodwin | 6,760.00p | -20.00 | -0.29% | 377 |
| GPE | GPE | 311.50p | 2.50 | 0.81% | 184,926 |
| GFTU | Grafton Group | 886.40p | 2.30 | 0.26% | 23,028 |
| GRI | Grainger plc | 212.50p | 2.00 | 0.95% | 183,501 |
| GNC | Greencore | 176.20p | -0.80 | -0.45% | 25,537 |
| GRG | Greggs | 1,841.00p | 7.00 | 0.38% | 76,335 |
| HMSO | Hammerson | 256.20p | 1.80 | 0.71% | 183,370 |
| HBR | Harbour Energy | 157.30p | -1.40 | -0.88% | 796,259 |
| HWG | Harworth Gp | 175.50p | 1.50 | 0.86% | 37,729 |
| HAS | Hays | 67.40p | -0.70 | -1.03% | 762,741 |
| HTWS | Helios Towers | 107.20p | 1.20 | 1.13% | 148,586 |
| HILS | Hill & Smith | 1,690.00p | -12.00 | -0.71% | 50,659 |
| HFG | Hilton Foods | 885.00p | 1.00 | 0.11% | 29,564 |
| HOC | Hochschild | 321.00p | 10.40 | 3.35% | 1,377,793 |
| BOWL | Hollywood Bwl | 271.00p | -3.00 | -1.09% | 48,623 |
| HTG | Hunting | 251.50p | -4.00 | -1.57% | 130,265 |
| IBST | Ibstock | 174.20p | -3.00 | -1.69% | 73,822 |
| IGG | IG | 1,037.00p | 6.00 | 0.58% | 58,617 |
| INCH | Inchcape | 684.50p | -3.50 | -0.51% | 190,023 |
| IHP | IntegraFin Holdings | 300.00p | -2.00 | -0.66% | 47,930 |
| IDS | International Distributions Services | 365.80p | 0.20 | 0.05% | 943,674 |
| INVP | Investec | 448.00p | -0.40 | -0.09% | 83,117 |
| IPO | Ip Group | 41.15p | 0.75 | 1.86% | 507,654 |
| ITH | Ithaca Energy | 134.80p | -5.60 | -3.99% | 397,300 |
| ITV | ITV | 77.35p | 1.85 | 2.45% | 10,658,508 |
| IWG | IWG | 174.60p | 1.40 | 0.81% | 271,171 |
| JMAT | Johnson Matthey | 1,195.00p | -7.00 | -0.58% | 68,379 |
| JTC | Jtc Plc | 816.00p | -27.00 | -3.2% | 250,458 |
| JUP | Jupiter Fund Management | 69.70p | 0.40 | 0.58% | 272,282 |
| JUST | Just Group | 135.00p | -1.80 | -1.32% | 174,955 |
| KNOS | Kainos Group | 704.50p | 2.00 | 0.28% | 89,275 |
| KLR | Keller | 1,410.00p | -2.00 | -0.14% | 18,826 |
| KIE | Kier | 133.40p | 2.00 | 1.52% | 469,285 |
| LRE | Lancashire Holdings | 594.00p | 5.00 | 0.85% | 35,510 |
| EMG | Man | 156.40p | 0.40 | 0.26% | 1,799,729 |
| MSLH | Marshalls | 257.00p | -4.00 | -1.53% | 92,973 |
| MEGP | ME Group | 193.40p | -1.60 | -0.82% | 30,124 |
| MTRO | Metro Bank | 91.60p | -0.80 | -0.87% | 205,228 |
| MAB | Mitchells & Butlers | 245.50p | 1.50 | 0.61% | 35,005 |
| MTO | Mitie | 135.00p | 1.60 | 1.2% | 1,701,060 |
| MCG | Mobico Group | 60.50p | -0.20 | -0.33% | 189,500 |
| GROW | Molten Ventures | 254.80p | 1.20 | 0.47% | 834,564 |
| MONY | Moneysupermarket.Com | 192.30p | -0.30 | -0.16% | 101,230 |
| MOON | Moonpig Gr | 223.00p | -4.50 | -1.98% | 383,201 |
| MGAM | Morgan Advanced Materials | 181.00p | -2.40 | -1.31% | 266,997 |
| MGNS | Morgan Sindall Group | 3,460.00p | -10.00 | -0.29% | 8,371 |
| NCC | Ncc | 135.20p | -0.60 | -0.44% | 437,642 |
| N91 | Ninety One | 138.50p | 1.00 | 0.73% | 368,046 |
| OCDO | Ocado | 289.20p | -8.80 | -2.95% | 437,267 |
| OSB | OneSavings Bank | 438.80p | 1.80 | 0.41% | 80,436 |
| OXIG | Oxford Instruments | 1,688.00p | -40.00 | -2.31% | 28,614 |
| ONT | Oxford Nano | 116.70p | -1.20 | -1.02% | 482,713 |
| PAGE | PageGroup | 250.00p | -4.00 | -1.57% | 96,875 |
| PAG | Paragon Group | 804.50p | 6.00 | 0.75% | 267,820 |
| PAY | Paypoint | 649.00p | -6.00 | -0.92% | 65,217 |
| PNN | Pennon | 499.60p | 9.40 | 1.92% | 177,973 |
| PHLL | Petershill | 201.50p | -4.50 | -2.18% | 113,111 |
| PETS | Pets at home | 232.40p | -1.40 | -0.6% | 113,823 |
| PTEC | Playtech | 738.00p | -1.00 | -0.14% | 81,637 |
| PLUS | Plus500 | 3,010.00p | -2.00 | -0.07% | 33,749 |
| POLN | Pollen Street | 682.00p | 4.00 | 0.59% | 12,893 |
| PPH | Pphe Hotel | 1,306.00p | -10.00 | -0.76% | 5,693 |
| PFD | Premier Foods | 194.00p | -1.60 | -0.82% | 515,480 |
| PHP | Primary Health | 100.60p | -0.70 | -0.69% | 980,459 |
| PRSR | Prs Reit | 116.00p | 1.00 | 0.87% | 147,549 |
| QQ. | Qinetiq | 384.20p | -2.40 | -0.62% | 256,228 |
| QLT | Quilter | 130.90p | -0.60 | -0.46% | 221,430 |
| RPI | Raspberry Pi | 433.20p | -5.40 | -1.23% | 57,963 |
| RAT | Rathbone | 1,502.00p | -12.00 | -0.79% | 9,960 |
| RWI | Renewi Plc | 858.00p | 0.00 | 0% | 43,393 |
| RSW | Renishaw | 2,110.00p | -40.00 | -1.86% | 26,737 |
| RHIM | RHI Magnesita | 2,955.00p | -55.00 | -1.83% | 1,468 |
| ROR | Rotork | 287.40p | -4.00 | -1.37% | 147,326 |
| RS1 | RS Group | 483.60p | -14.00 | -2.81% | 94,598 |
| SAFE | Safestore | 605.00p | 1.50 | 0.25% | 104,294 |
| SVS | Savills | 924.00p | -2.00 | -0.22% | 17,786 |
| SNR | Senior | 121.60p | -4.60 | -3.65% | 169,580 |
| SRP | Serco | 162.10p | -0.70 | -0.43% | 50,856 |
| SHC | Shaftesbury Capital | 129.50p | 0.30 | 0.23% | 522,788 |
| SRE | Sirius Real Estate | 90.75p | 0.55 | 0.61% | 1,181,654 |
| SCT | Softcat | 1,590.00p | 6.00 | 0.38% | 58,104 |
| SXS | Spectris | 1,928.00p | -59.00 | -2.97% | 24,439 |
| SPI | Spire Healthcare | 180.80p | -4.60 | -2.48% | 167,162 |
| SPT | Spirent | 175.20p | 1.00 | 0.57% | 26,985 |
| SSPG | SSP Group | 140.90p | -1.10 | -0.77% | 290,496 |
| STEM | SThree | 234.00p | -3.00 | -1.27% | 150,926 |
| SUPR | Supermarket Income | 79.30p | 0.50 | 0.63% | 2,770,572 |
| THRL | Target Healthc. | 98.10p | -0.20 | -0.2% | 216,338 |
| TATE | Tate & Lyle | 542.00p | 1.00 | 0.18% | 157,241 |
| TBCG | TBC Bank Group | 4,285.00p | 5.00 | 0.12% | 5,892 |
| TEP | Telecom Plus | 1,810.00p | 34.00 | 1.91% | 16,051 |
| TCAP | TP ICAP | 242.00p | -2.00 | -0.82% | 230,106 |
| TRN | Trainline | 284.60p | -1.60 | -0.56% | 110,333 |
| TPK | Travis Perkins | 512.00p | -7.00 | -1.35% | 99,151 |
| BBOX | Tritax Big Box | 140.00p | 0.60 | 0.43% | 861,263 |
| TRST | Trustpilot | 207.20p | 1.40 | 0.68% | 247,657 |
| SHED | Urban Logistics | 146.20p | 0.80 | 0.55% | 2,469,564 |
| VSVS | Vesuvius | 329.00p | -7.40 | -2.2% | 72,010 |
| VCT | Victrex | 804.00p | -6.00 | -0.74% | 5,852 |
| VTY | Vistry Grp | 614.40p | 22.20 | 3.75% | 356,775 |
| FAN | Volution Group PLS | 522.00p | -5.00 | -0.95% | 163,833 |
| WPS | Wag Payment | 58.60p | -2.40 | -3.93% | 123,561 |
| WOSG | Watches Switz | 348.20p | -2.80 | -0.8% | 123,225 |
| JDW | Wetherspoon (J.D) | 623.50p | 4.50 | 0.73% | 103,094 |
| SMWH | Wh Smith | 887.00p | -44.00 | -4.73% | 156,513 |
| WIZZ | Wizz Air | 1,504.00p | 44.00 | 3.01% | 198,624 |
| WG. | Wood Group (J) | 20.56p | 0.46 | 2.29% | 7,562,283 |
| WKP | Workspace | 441.00p | 13.00 | 3.04% | 108,560 |
| XPS | Xps Pensions | 371.50p | -6.50 | -1.72% | 55,178 |
| ZIG | Zigup | 296.50p | 1.00 | 0.34% | 130,367 |