| Value | 21,966.29 |
|---|---|
| Change | -241.60 (-1.09%) |
| High | 22,436.31 |
| Low | 21,897.46 |
| Prev. Close | 21,966.28906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 189.30p | -2.70 | -1.41% | 9,760,351 |
| AJB | AJ Bell | 450.40p | -6.40 | -1.4% | 1,321,525 |
| ALFA | Alfa Fin | 151.40p | -1.40 | -0.92% | 738,331 |
| AML | Aston Martin Lagonda | 36.70p | -1.52 | -3.98% | 2,938,444 |
| AO. | Ao World | 87.40p | -0.70 | -0.79% | 551,194 |
| ASC | ASOS | 220.00p | -2.00 | -0.9% | 3,217,695 |
| ASHM | Ashmore Group | 201.40p | -2.40 | -1.18% | 8,075,633 |
| ATG | Auction Technology Group | 327.50p | 10.50 | 3.31% | 3,761,559 |
| BAB | Babcock | 1,275.00p | -60.00 | -4.49% | 4,539,153 |
| BAG | Barr (A.G.) | 626.00p | -9.00 | -1.42% | 1,268,326 |
| BBOX | Tritax Big Box | 147.20p | -2.30 | -1.54% | 21,724,115 |
| BBY | Balfour Beatty | 745.00p | -11.00 | -1.46% | 2,901,141 |
| BCG | Baltic Classifieds Group | 180.00p | -2.20 | -1.21% | 2,657,688 |
| BGEO | Bank Of Georgia Group | 9,295.00p | -15.00 | -0.16% | 1,183,580 |
| BME | B&M | 166.50p | 0.00 | 0% | 88,895,116 |
| BMY | Bloomsbury | 557.00p | 3.00 | 0.54% | 434,481 |
| BOWL | Hollywood Bwl | 235.50p | -4.00 | -1.67% | 621,085 |
| BOY | Bodycote | 617.00p | -9.00 | -1.44% | 663,569 |
| BPT | Bridgepoint | 226.60p | -5.40 | -2.33% | 7,452,606 |
| BRBY | Burberry | 1,014.50p | 10.00 | 1% | 2,029,982 |
| BREE | Breedon | 322.00p | 4.00 | 1.26% | 4,593,839 |
| BWY | Bellway | 2,102.00p | -26.00 | -1.22% | 803,774 |
| BYG | Big Yellow | 875.00p | -35.00 | -3.85% | 1,627,080 |
| BYIT | Bytes Tech | 302.80p | 2.80 | 0.93% | 1,800,435 |
| CCC | Computacenter | 2,878.00p | -58.00 | -1.98% | 699,504 |
| CCL | Carnival | 1,829.00p | 16.50 | 0.91% | 2,443,206 |
| CCR | C&C Group | 107.20p | 3.20 | 3.08% | 1,265,968 |
| CHG | Chemring | 503.00p | -19.00 | -3.64% | 3,390,914 |
| CKN | Clarkson | 4,605.00p | 30.00 | 0.66% | 407,567 |
| CMCX | CMC Markets | 339.50p | 2.50 | 0.74% | 388,719 |
| COA | Coats Group Plc | 81.90p | -0.20 | -0.24% | 11,455,416 |
| CRST | Crest Nicholson | 103.10p | -3.00 | -2.83% | 3,928,269 |
| CURY | Currys | 135.50p | -1.20 | -0.88% | 7,673,050 |
| CWK | Cranswick | 5,180.00p | 20.00 | 0.39% | 327,877 |
| DEC | Diversified Energy | 1,222.00p | 26.00 | 2.17% | 2,331,211 |
| DLN | Derwent London | 1,546.00p | -71.00 | -4.39% | 940,361 |
| DNLM | Dunelm | 811.50p | -9.00 | -1.1% | 720,457 |
| DOCS | Dr. Martens | 62.85p | 1.20 | 1.95% | 5,685,545 |
| DOM | Dominos | 172.80p | -0.80 | -0.46% | 28,951,971 |
| DRX | Drax | 877.00p | -15.50 | -1.74% | 1,886,696 |
| DSCV | DiscoverIE | 552.00p | -12.00 | -2.13% | 331,050 |
| ELM | Elementis | 143.60p | -1.60 | -1.1% | 2,253,386 |
| EMG | Man | 241.60p | -6.80 | -2.74% | 13,215,290 |
| ENOG | Energean Oil & Gas | 858.00p | -63.50 | -6.89% | 1,071,981 |
| ESNT | Essentra | 91.90p | -1.10 | -1.18% | 1,653,783 |
| FAN | Volution Group PLS | 568.00p | 6.00 | 1.07% | 1,334,778 |
| FGP | Firstgroup | 169.80p | 1.40 | 0.83% | 3,718,476 |
| FOUR | 4Imprint | 3,430.00p | 10.00 | 0.29% | 350,350 |
| FRAS | Frasers Group | 618.50p | -11.50 | -1.83% | 377,581 |
| FSG | Foresight Group Holdings | 364.00p | -9.50 | -2.54% | 312,146 |
| FUTR | Future | 399.80p | -9.80 | -2.39% | 3,788,826 |
| FXPO | Ferrexpo | 48.95p | 0.80 | 1.66% | 728,715 |
| GDWN | Goodwin | 22,900.00p | -1,300.00 | -5.37% | 93,060 |
| GEN | Genuit Group | 289.00p | 2.50 | 0.87% | 2,038,162 |
| GFTU | Grafton Group | 911.00p | -10.50 | -1.14% | 3,047,609 |
| GNC | Greencore | 247.50p | -1.50 | -0.6% | 15,055,711 |
| GNS | Genus | 2,555.00p | -20.00 | -0.78% | 153,809 |
| GPE | GPE | 292.00p | -9.00 | -2.99% | 2,254,548 |
| GRG | Greggs | 1,543.00p | -17.00 | -1.09% | 1,522,467 |
| GRI | Grainger plc | 164.20p | -5.20 | -3.07% | 6,653,217 |
| GROW | Molten Ventures | 455.40p | -9.40 | -2.02% | 1,970,659 |
| HAS | Hays | 31.50p | -1.46 | -4.43% | 7,981,320 |
| HBR | Harbour Energy | 302.40p | -16.40 | -5.14% | 12,371,863 |
| HFG | Hilton Foods | 488.00p | 0.00 | 0% | 468,403 |
| HILS | Hill & Smith | 2,075.00p | 25.00 | 1.22% | 826,975 |
| HMSO | Hammerson | 320.60p | -1.60 | -0.5% | 2,043,739 |
| HOC | Hochschild | 544.00p | -1.50 | -0.27% | 9,182,436 |
| HTG | Hunting | 472.50p | -9.50 | -1.97% | 1,714,398 |
| HTWS | Helios Towers | 179.00p | -2.40 | -1.32% | 6,802,945 |
| HWG | Harworth Gp | 154.00p | -3.00 | -1.91% | 317,396 |
| IBST | Ibstock | 101.60p | 0.60 | 0.59% | 2,449,783 |
| IGG | IG | 1,450.00p | 5.00 | 0.35% | 23,988,721 |
| IHP | IntegraFin Holdings | 303.50p | -4.00 | -1.3% | 1,278,011 |
| INCH | Inchcape | 783.00p | 7.00 | 0.9% | 2,466,237 |
| INVP | Investec | 561.00p | -2.00 | -0.36% | 11,551,069 |
| IPO | Ip Group | 51.00p | -1.00 | -1.92% | 8,383,504 |
| ITH | Ithaca Energy | 267.50p | -16.50 | -5.81% | 10,319,576 |
| ITV | ITV | 77.90p | -1.35 | -1.7% | 156,786,748 |
| IWG | International Workplace Group | 168.80p | -5.50 | -3.16% | 10,329,340 |
| JDW | Wetherspoon (J.D) | 555.50p | -65.50 | -10.55% | 2,437,284 |
| JMAT | Johnson Matthey | 1,788.00p | -9.00 | -0.5% | 2,029,271 |
| JTC | Jtc Plc | 1,300.00p | -4.00 | -0.31% | 844,702 |
| JUP | Jupiter Fund Management | 165.40p | -3.20 | -1.9% | 2,008,766 |
| JUST | Just Group | 217.50p | 0.00 | 0% | 4,600,763 |
| KIE | Kier | 203.50p | -1.50 | -0.73% | 1,838,104 |
| KLR | Keller | 1,980.00p | -50.00 | -2.46% | 391,085 |
| KNOS | Kainos Group | 726.50p | -27.00 | -3.58% | 1,767,690 |
| LRE | Lancashire Holdings | 565.00p | -8.00 | -1.4% | 953,340 |
| MAB | Mitchells & Butlers | 256.00p | -5.50 | -2.1% | 1,075,516 |
| MCG | Mobico Group | 19.65p | 0.35 | 1.81% | 3,823,671 |
| MEGP | ME Group | 136.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 187.40p | -6.00 | -3.1% | 1,365,381 |
| MGNS | Morgan Sindall Group | 4,210.00p | 45.00 | 1.08% | 524,289 |
| MONY | Moneysupermarket.Com | 158.00p | -2.80 | -1.74% | 3,462,667 |
| MOON | Moonpig Gr | 214.00p | -2.00 | -0.93% | 2,104,950 |
| MSLH | Marshalls | 141.40p | 1.00 | 0.71% | 2,475,336 |
| MTO | Mitie | 171.20p | 0.20 | 0.12% | 7,794,291 |
| MTRO | Metro Bank | 110.40p | -1.60 | -1.43% | 3,039,148 |
| N91 | Ninety One | 220.40p | -1.60 | -0.72% | 1,053,482 |
| NCC | Ncc | 119.40p | 1.00 | 0.84% | 11,125,902 |
| OCDO | Ocado | 191.65p | -4.10 | -2.09% | 4,213,110 |
| ONT | Oxford Nanopore Technologies | 119.80p | 0.00 | 0% | 2,979,567 |
| OSB | OneSavings Bank | 536.50p | -8.50 | -1.56% | 3,532,531 |
| OXIG | Oxford Instruments | 2,390.00p | -15.00 | -0.62% | 217,897 |
| PAG | Paragon Group | 758.00p | -4.00 | -0.52% | 790,883 |
| PAGE | PageGroup | 132.40p | -2.60 | -1.93% | 3,663,991 |
| PAY | Paypoint | 545.00p | 3.00 | 0.55% | 109,864 |
| PETS | Pets at home | 181.60p | -2.80 | -1.52% | 4,091,250 |
| PFD | Premier Foods | 183.00p | -1.40 | -0.76% | 10,343,862 |
| PHP | Primary Health | 92.30p | -3.25 | -3.4% | 32,810,563 |
| PLUS | Plus500 | 4,198.00p | -16.00 | -0.38% | 550,303 |
| PNN | Pennon | 508.00p | -4.50 | -0.88% | 6,677,063 |
| POLN | Pollen Street | 720.00p | 0.00 | 0% | 204,464 |
| PPH | Pphe Hotel | 1,672.00p | 26.00 | 1.58% | 319,627 |
| PTEC | Playtech | 350.50p | 0.00 | 0% | 3,891,116 |
| QLT | Quilter | 169.50p | -1.90 | -1.11% | 7,108,721 |
| QQ. | Qinetiq | 477.20p | -17.80 | -3.6% | 6,452,200 |
| RAT | Rathbone | 2,025.00p | 5.00 | 0.25% | 250,715 |
| RHIM | RHI Magnesita | 2,335.00p | 20.00 | 0.86% | 34,624 |
| ROR | Rotork | 303.40p | 0.00 | 0% | 8,847,369 |
| RPI | Raspberry Pi | 310.00p | -24.00 | -7.19% | 2,065,950 |
| RS1 | RS Group | 586.00p | 1.00 | 0.17% | 5,392,796 |
| RSW | Renishaw | 3,720.00p | -40.00 | -1.06% | 696,324 |
| SAFE | Safestore | 640.50p | 0.00 | 0% | 1,168,375 |
| SCT | Softcat | 1,241.00p | -13.00 | -1.04% | 1,987,858 |
| SHC | Shaftesbury Capital | 130.50p | -1.20 | -0.91% | 9,253,124 |
| SMWH | Wh Smith | 537.50p | -5.00 | -0.92% | 1,134,814 |
| SNR | Senior | 266.00p | -5.50 | -2.03% | 6,633,507 |
| SPI | Spire Healthcare | 190.00p | 12.00 | 6.74% | 4,664,279 |
| SRE | Sirius Real Estate | 94.25p | -0.75 | -0.79% | 55,909,846 |
| SRP | Serco | 303.40p | -7.20 | -2.32% | 4,864,546 |
| SSPG | SSP Group | 171.70p | 2.50 | 1.48% | 7,498,574 |
| STEM | SThree | 152.60p | -5.00 | -3.17% | 242,932 |
| SUPR | Supermarket Income | 81.20p | -0.60 | -0.73% | 13,048,099 |
| SVS | Savills | 848.00p | -13.00 | -1.51% | 1,127,795 |
| TATE | Tate & Lyle | 329.40p | -2.20 | -0.66% | 7,240,643 |
| TBCG | TBC Bank Group | 4,015.00p | -70.00 | -1.71% | 156,931 |
| TCAP | TP ICAP | 270.50p | -3.00 | -1.1% | 8,062,288 |
| TEP | Telecom Plus | 1,296.00p | -20.00 | -1.52% | 374,020 |
| THRL | Target Healthc. | 99.50p | -2.50 | -2.45% | 2,239,313 |
| TPK | Travis Perkins | 554.50p | -6.50 | -1.16% | 1,243,417 |
| TRN | Trainline | 212.80p | 5.80 | 2.8% | 9,175,750 |
| TRST | Trustpilot | 236.00p | -8.60 | -3.52% | 6,898,840 |
| VCT | Victrex | 539.00p | -5.00 | -0.92% | 306,591 |
| VSVS | Vesuvius | 391.80p | -7.00 | -1.76% | 806,869 |
| VTY | Vistry Grp | 345.50p | -6.50 | -1.85% | 6,557,070 |
| WIZZ | Wizz Air | 884.00p | 14.00 | 1.61% | 1,394,358 |
| WKP | Workspace | 350.50p | -14.00 | -3.84% | 1,058,114 |
| WOSG | Watches Switz | 446.40p | -2.80 | -0.62% | 1,406,944 |
| XPS | Xps Pensions | 291.00p | -1.50 | -0.51% | 684,617 |
| ZIG | Zigup | 389.00p | 0.00 | 0% | 9,936,693 |