| Value | 22,515.63 |
|---|---|
| Change | 53.10 (0.24%) |
| High | 22,517.28 |
| Low | 22,410.98 |
| Prev. Close | 22,515.63086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 196.30p | 0.50 | 0.26% | 3,934,434 |
| AJB | AJ Bell | 467.60p | -14.20 | -2.95% | 674,236 |
| ALFA | Alfa Fin | 222.50p | 1.00 | 0.45% | 2,045,372 |
| AML | Aston Martin Lagonda | 63.65p | -0.20 | -0.31% | 722,369 |
| AO. | Ao World | 108.00p | 0.80 | 0.75% | 307,077 |
| ASC | ASOS | 252.50p | -5.50 | -2.13% | 70,399 |
| ASHM | Ashmore Group | 161.40p | 0.00 | 0% | 692,534 |
| ATG | Auction Technology Group | 285.50p | 0.50 | 0.18% | 264,717 |
| BAB | Babcock | 1,230.00p | 19.00 | 1.57% | 3,011,953 |
| BAG | Barr (A.G.) | 626.00p | -5.00 | -0.79% | 57,386 |
| BAKK | Bakkavor | 228.00p | -2.00 | -0.87% | 3,617,745 |
| BBOX | Tritax Big Box | 144.50p | 0.80 | 0.56% | 6,500,034 |
| BBY | Balfour Beatty | 705.00p | 1.00 | 0.14% | 740,358 |
| BCG | Baltic Classifieds Group | 192.40p | 2.60 | 1.37% | 11,845,436 |
| BGEO | Bank Of Georgia Group | 9,260.00p | -80.00 | -0.86% | 40,236 |
| BME | B&M | 155.25p | -1.05 | -0.67% | 5,654,455 |
| BMY | Bloomsbury | 483.00p | -2.50 | -0.51% | 243,875 |
| BOWL | Hollywood Bwl | 280.00p | 1.00 | 0.36% | 310,621 |
| BOY | Bodycote | 675.00p | -1.50 | -0.22% | 359,655 |
| BPT | Bridgepoint | 277.60p | -1.80 | -0.64% | 571,571 |
| BRBY | Burberry | 1,218.00p | 23.50 | 1.97% | 781,686 |
| BREE | Breedon | 322.80p | 1.80 | 0.56% | 996,207 |
| BWY | Bellway | 2,634.00p | 2.00 | 0.08% | 337,922 |
| BYG | Big Yellow | 1,004.00p | 6.00 | 0.6% | 306,565 |
| BYIT | Bytes Tech | 342.00p | -0.40 | -0.12% | 732,376 |
| CCC | Computacenter | 3,026.00p | 28.00 | 0.93% | 109,132 |
| CCL | Carnival | 1,885.00p | 77.50 | 4.29% | 714,089 |
| CCR | C&C Group | 129.00p | 3.40 | 2.71% | 431,317 |
| CHG | Chemring | 461.00p | -11.50 | -2.43% | 1,023,549 |
| CKN | Clarkson | 3,795.00p | 55.00 | 1.47% | 39,574 |
| CMCX | CMC Markets | 287.00p | -2.50 | -0.86% | 204,515 |
| COA | Coats Group Plc | 80.40p | 1.70 | 2.16% | 1,988,020 |
| CRST | Crest Nicholson | 129.30p | -2.00 | -1.52% | 782,354 |
| CURY | Currys | 130.00p | -1.70 | -1.29% | 1,212,292 |
| CWK | Cranswick | 4,945.00p | -145.00 | -2.85% | 85,848 |
| DEC | Diversified Energy | 1,135.00p | -35.00 | -2.99% | 122,168 |
| DLN | Derwent London | 1,625.00p | 17.00 | 1.06% | 427,897 |
| DNLM | Dunelm | 1,099.00p | 2.00 | 0.18% | 128,053 |
| DOCS | Dr. Martens | 76.95p | 1.40 | 1.85% | 660,858 |
| DOM | Dominos | 168.20p | 0.30 | 0.18% | 2,082,078 |
| DRX | Drax | 771.50p | 10.50 | 1.38% | 852,777 |
| DSCV | DiscoverIE | 587.00p | -7.00 | -1.18% | 349,287 |
| DWL | Dowlais | 82.85p | 1.40 | 1.72% | 447,847 |
| ELM | Elementis | 167.60p | 3.60 | 2.2% | 849,026 |
| EMG | Man | 213.20p | -2.80 | -1.3% | 2,154,173 |
| ENOG | Energean Oil & Gas | 888.50p | 9.50 | 1.08% | 215,446 |
| ESNT | Essentra | 97.80p | 0.80 | 0.82% | 1,106,546 |
| ESP | Empiric | 74.30p | 0.40 | 0.54% | 3,715,340 |
| FAN | Volution Group PLS | 628.00p | -7.00 | -1.1% | 1,259,256 |
| FGP | Firstgroup | 187.40p | 3.60 | 1.96% | 853,279 |
| FOUR | 4Imprint | 3,775.00p | -30.00 | -0.79% | 22,845 |
| FRAS | Frasers Group | 639.50p | -3.00 | -0.47% | 331,893 |
| FSG | Foresight Group Holdings | 418.50p | 10.50 | 2.57% | 385,584 |
| FUTR | Future | 545.00p | -14.00 | -2.5% | 1,950,158 |
| FXPO | Ferrexpo | 70.80p | 5.00 | 7.6% | 1,393,108 |
| GDWN | Goodwin | 20,000.00p | 400.00 | 2.04% | 7,648 |
| GEN | Genuit Group | 324.50p | 3.00 | 0.93% | 399,227 |
| GFTU | Grafton Group | 920.00p | 6.10 | 0.67% | 285,182 |
| GNC | Greencore | 239.50p | -2.00 | -0.83% | 2,884,767 |
| GNS | Genus | 2,560.00p | -15.00 | -0.58% | 71,140 |
| GPE | GPE | 305.00p | 1.50 | 0.49% | 1,157,431 |
| GRG | Greggs | 1,658.00p | 19.00 | 1.16% | 258,073 |
| GRI | Grainger plc | 178.20p | 0.80 | 0.45% | 875,404 |
| GROW | Molten Ventures | 474.00p | -1.00 | -0.21% | 916,054 |
| HAS | Hays | 52.05p | 0.00 | 0% | 3,589,709 |
| HBR | Harbour Energy | 199.20p | -3.20 | -1.58% | 3,630,195 |
| HFG | Hilton Foods | 494.50p | 1.00 | 0.2% | 124,952 |
| HILS | Hill & Smith | 2,190.00p | -25.00 | -1.13% | 94,143 |
| HMSO | Hammerson | 307.40p | 1.00 | 0.33% | 405,832 |
| HOC | Hochschild | 444.20p | 17.20 | 4.03% | 2,635,951 |
| HTG | Hunting | 386.50p | -3.50 | -0.9% | 365,763 |
| HTWS | Helios Towers | 162.60p | 0.40 | 0.25% | 798,274 |
| HWG | Harworth Gp | 163.50p | 3.00 | 1.87% | 151,113 |
| IBST | Ibstock | 130.40p | 2.40 | 1.88% | 947,130 |
| IGG | IG | 1,152.00p | 6.00 | 0.52% | 1,685,333 |
| IHP | IntegraFin Holdings | 337.50p | -0.50 | -0.15% | 288,335 |
| INCH | Inchcape | 766.00p | 9.00 | 1.19% | 659,667 |
| INVP | Investec | 518.00p | -13.50 | -2.54% | 3,089,478 |
| IPO | Ip Group | 58.40p | -0.70 | -1.18% | 3,063,070 |
| ITH | Ithaca Energy | 163.60p | -6.40 | -3.76% | 2,291,879 |
| ITV | ITV | 82.95p | 0.60 | 0.73% | 5,805,955 |
| IWG | International Workplace Group | 219.20p | 0.20 | 0.09% | 3,152,743 |
| JDW | Wetherspoon (J.D) | 710.50p | 8.50 | 1.21% | 116,526 |
| JMAT | Johnson Matthey | 2,016.00p | 10.00 | 0.5% | 359,570 |
| JTC | Jtc Plc | 1,278.00p | 2.00 | 0.16% | 1,405,308 |
| JUP | Jupiter Fund Management | 148.00p | 0.40 | 0.27% | 1,017,525 |
| JUST | Just Group | 215.50p | 0.50 | 0.23% | 20,770,897 |
| KIE | Kier | 213.50p | -3.00 | -1.39% | 2,504,141 |
| KLR | Keller | 1,606.00p | -4.00 | -0.25% | 84,798 |
| KNOS | Kainos Group | 1,082.00p | -16.00 | -1.46% | 517,938 |
| LRE | Lancashire Holdings | 585.00p | 5.00 | 0.86% | 212,822 |
| MAB | Mitchells & Butlers | 255.50p | -0.50 | -0.2% | 358,101 |
| MCG | Mobico Group | 23.46p | 0.48 | 2.09% | 1,137,519 |
| MEGP | ME Group | 159.00p | 0.60 | 0.38% | 912,832 |
| MGAM | Morgan Advanced Materials | 206.50p | 3.00 | 1.47% | 415,728 |
| MGNS | Morgan Sindall Group | 4,635.00p | -30.00 | -0.64% | 109,482 |
| MONY | Moneysupermarket.Com | 181.50p | 0.90 | 0.5% | 1,111,931 |
| MOON | Moonpig Gr | 200.00p | -3.00 | -1.48% | 1,108,369 |
| MSLH | Marshalls | 177.20p | 3.40 | 1.96% | 1,369,781 |
| MTO | Mitie | 161.40p | -1.60 | -0.98% | 7,766,680 |
| MTRO | Metro Bank | 115.40p | -0.80 | -0.69% | 782,952 |
| N91 | Ninety One | 207.00p | -0.40 | -0.19% | 389,520 |
| NCC | Ncc | 139.00p | -0.80 | -0.57% | 3,811,836 |
| OCDO | Ocado | 220.20p | -14.80 | -6.3% | 4,388,930 |
| ONT | Oxford Nanopore Technologies | 130.70p | 0.60 | 0.46% | 1,355,600 |
| OSB | OneSavings Bank | 589.00p | 18.50 | 3.24% | 897,815 |
| OXIG | Oxford Instruments | 2,040.00p | -5.00 | -0.24% | 73,892 |
| PAG | Paragon Group | 836.00p | 18.50 | 2.26% | 480,493 |
| PAGE | PageGroup | 227.00p | 3.00 | 1.34% | 464,899 |
| PAY | Paypoint | 446.50p | -2.00 | -0.45% | 188,441 |
| PETS | Pets at home | 203.00p | 0.40 | 0.2% | 503,292 |
| PFD | Premier Foods | 172.00p | -1.80 | -1.04% | 892,326 |
| PHP | Primary Health | 94.15p | -0.35 | -0.37% | 7,028,002 |
| PLUS | Plus500 | 3,446.00p | 42.00 | 1.23% | 69,886 |
| PNN | Pennon | 520.50p | 0.00 | 0% | 466,618 |
| POLN | Pollen Street | 946.00p | 10.00 | 1.07% | 60,591 |
| PPH | Pphe Hotel | 1,772.00p | 20.00 | 1.14% | 15,818 |
| PRSR | Prs Reit | 113.40p | 0.00 | 0% | 17,112,919 |
| PTEC | Playtech | 295.50p | -1.00 | -0.34% | 855,154 |
| QLT | Quilter | 183.60p | -0.50 | -0.27% | 8,085,802 |
| QQ. | Qinetiq | 426.20p | 0.00 | 0% | 1,089,891 |
| RAT | Rathbone | 1,812.00p | -12.00 | -0.66% | 56,883 |
| RHIM | RHI Magnesita | 2,570.00p | 15.00 | 0.59% | 11,242 |
| ROR | Rotork | 329.20p | 4.60 | 1.42% | 1,230,195 |
| RPI | Raspberry Pi | 316.00p | -5.80 | -1.8% | 366,401 |
| RS1 | RS Group | 643.00p | 37.50 | 6.19% | 2,073,493 |
| RSW | Renishaw | 3,480.00p | -5.00 | -0.14% | 84,198 |
| SAFE | Safestore | 680.00p | -0.50 | -0.07% | 836,214 |
| SCT | Softcat | 1,448.00p | 15.00 | 1.05% | 616,458 |
| SHC | Shaftesbury Capital | 136.40p | -0.40 | -0.29% | 5,000,697 |
| SMWH | Wh Smith | 667.50p | 3.50 | 0.53% | 247,996 |
| SNR | Senior | 184.40p | -0.60 | -0.32% | 532,555 |
| SPI | Spire Healthcare | 169.20p | -0.20 | -0.12% | 1,011,458 |
| SRE | Sirius Real Estate | 91.05p | -2.75 | -2.93% | 3,703,701 |
| SRP | Serco | 254.20p | -3.60 | -1.4% | 1,665,412 |
| SSPG | SSP Group | 181.90p | 4.10 | 2.31% | 6,412,627 |
| STEM | SThree | 164.60p | 3.60 | 2.24% | 127,822 |
| SUPR | Supermarket Income | 78.20p | 0.10 | 0.13% | 3,250,036 |
| SVS | Savills | 987.00p | 11.00 | 1.13% | 87,384 |
| TATE | Tate & Lyle | 369.40p | 3.60 | 0.98% | 1,014,993 |
| TBCG | TBC Bank Group | 4,005.00p | 55.00 | 1.39% | 67,175 |
| TCAP | TP ICAP | 249.00p | 0.50 | 0.2% | 1,546,905 |
| TEP | Telecom Plus | 1,398.00p | 20.00 | 1.45% | 1,042,881 |
| THRL | Target Healthc. | 94.00p | 0.50 | 0.53% | 1,835,610 |
| TPK | Travis Perkins | 593.00p | -14.00 | -2.31% | 1,801,312 |
| TRN | Trainline | 223.60p | 2.60 | 1.18% | 4,053,012 |
| TRST | Trustpilot | 162.60p | 2.80 | 1.75% | 2,423,027 |
| VCT | Victrex | 654.00p | 5.00 | 0.77% | 287,696 |
| VSVS | Vesuvius | 384.20p | 2.20 | 0.58% | 215,224 |
| VTY | Vistry Grp | 625.00p | 2.20 | 0.35% | 324,779 |
| WG. | Wood Group (J) | 24.00p | 0.00 | 0% | 4,319,921 |
| WIZZ | Wizz Air | 1,112.00p | 32.00 | 2.96% | 1,109,656 |
| WKP | Workspace | 377.00p | 2.00 | 0.53% | 170,521 |
| WOSG | Watches Switz | 489.20p | 2.20 | 0.45% | 449,032 |
| XPS | Xps Pensions | 337.00p | -8.00 | -2.32% | 1,475,314 |
| ZIG | Zigup | 382.00p | -13.00 | -3.29% | 1,533,986 |