| Value | 21,399.21 |
|---|---|
| Change | 14.23 (0.07%) |
| High | 21,617.54 |
| Low | 21,375.78 |
| Prev. Close | 21,399.21094 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 157.85p | 2.50 | 1.61% | 2,109,298 |
| AGR | Assura | 44.08p | 0.58 | 1.33% | 6,372,299 |
| AJB | AJ Bell | 427.50p | 3.00 | 0.71% | 493,417 |
| ALFA | Alfa Fin | 242.50p | 2.50 | 1.04% | 336,031 |
| ALPH | Alpha Group International | 2,650.00p | 100.00 | 3.92% | 715,752 |
| AML | Aston Martin Lagonda | 119.00p | 5.60 | 4.94% | 2,677,231 |
| AO. | Ao World | 101.80p | 1.00 | 0.99% | 62,580 |
| ASC | ASOS | 356.00p | -3.80 | -1.06% | 204,348 |
| ASHM | Ashmore | 153.20p | -0.10 | -0.07% | 572,023 |
| ATG | Auction Technology Group | 583.00p | -3.00 | -0.51% | 229,646 |
| BAB | Babcock | 640.00p | -7.00 | -1.08% | 1,094,788 |
| BAG | Barr (A.G.) | 632.00p | 12.00 | 1.94% | 67,592 |
| BAKK | Bakkavor | 146.50p | 3.50 | 2.45% | 86,594 |
| BBOX | Tritax Big Box | 146.40p | 0.20 | 0.14% | 3,944,362 |
| BBY | Balfour Beatty | 460.00p | -1.20 | -0.26% | 400,007 |
| BCG | Baltic Classifieds Group | 344.50p | -4.00 | -1.15% | 1,286,401 |
| BGEO | Bank Of Georgia Group | 5,330.00p | 160.00 | 3.09% | 123,973 |
| BME | B&M | 290.90p | 1.20 | 0.41% | 2,835,289 |
| BMY | Bloomsbury | 650.00p | -2.00 | -0.31% | 454,143 |
| BOWL | Hollywood Bwl | 276.00p | 7.00 | 2.6% | 498,183 |
| BOY | Bodycote | 659.00p | -2.00 | -0.3% | 216,766 |
| BPT | Bridgepoint | 370.20p | -4.60 | -1.23% | 210,113 |
| BRBY | Burberry | 1,063.00p | -42.00 | -3.8% | 2,080,242 |
| BREE | Breedon | 438.00p | -0.50 | -0.11% | 424,985 |
| BWY | Bellway | 2,320.00p | -2.00 | -0.09% | 344,418 |
| BYG | Big Yellow | 947.00p | 14.00 | 1.5% | 231,058 |
| BYIT | Bytes Tech | 443.40p | -0.60 | -0.14% | 237,674 |
| CCC | Computacenter | 2,194.00p | -4.00 | -0.18% | 155,782 |
| CCL | Carnival | 1,730.00p | -3.00 | -0.17% | 542,080 |
| CCR | C&C Group | 150.60p | 3.40 | 2.31% | 299,637 |
| CHG | Chemring | 358.00p | 0.00 | 0% | 1,042,993 |
| CKN | Clarkson | 4,505.00p | 30.00 | 0.67% | 39,714 |
| CMCX | CMC Markets | 215.00p | 4.50 | 2.14% | 149,024 |
| COA | Coats | 88.10p | 0.10 | 0.11% | 2,637,444 |
| CRST | Crest Nicholson | 154.00p | 0.20 | 0.13% | 793,707 |
| CURY | Currys | 99.10p | -0.10 | -0.1% | 873,369 |
| CWK | Cranswick | 4,930.00p | 35.00 | 0.72% | 68,387 |
| DEC | Diversified Energy | 1,113.00p | -37.00 | -3.22% | 168,807 |
| DLG | Direct Line | 263.80p | 0.80 | 0.3% | 18,263,791 |
| DLN | Derwent London | 1,921.00p | -11.00 | -0.57% | 131,548 |
| DNLM | Dunelm | 1,010.00p | 6.00 | 0.6% | 358,977 |
| DOCS | Dr. Martens | 65.80p | -0.45 | -0.68% | 434,463 |
| DOM | Dominos | 297.00p | 7.20 | 2.48% | 466,187 |
| DRX | Drax | 629.00p | 3.50 | 0.56% | 933,756 |
| DSCV | DiscoverIE | 567.00p | 12.00 | 2.16% | 123,316 |
| DWL | Dowlais | 72.50p | -0.20 | -0.28% | 15,323,451 |
| ELM | Elementis | 154.00p | -1.60 | -1.03% | 2,226,919 |
| EMG | Man | 212.20p | 0.20 | 0.09% | 1,560,332 |
| ENOG | Energean Oil & Gas | 1,012.00p | -18.00 | -1.75% | 164,155 |
| ESNT | Essentra | 118.60p | -1.60 | -1.33% | 621,115 |
| ESP | Empiric | 83.80p | 0.20 | 0.24% | 571,427 |
| FAN | Volution Group PLS | 510.00p | -6.00 | -1.16% | 655,146 |
| FGP | Firstgroup | 161.00p | -1.00 | -0.62% | 616,960 |
| FOUR | 4Imprint | 5,410.00p | 50.00 | 0.93% | 122,114 |
| FRAS | Frasers Group | 621.50p | 0.50 | 0.08% | 168,935 |
| FSG | Foresight Group Holdings | 400.00p | 5.00 | 1.27% | 140,435 |
| FUTR | Future | 989.00p | -1.50 | -0.15% | 154,212 |
| FXPO | Ferrexpo | 77.00p | 7.90 | 11.43% | 8,299,628 |
| GDWN | Goodwin | 7,180.00p | 20.00 | 0.28% | 1,463 |
| GEN | Genuit Group | 364.50p | 2.50 | 0.69% | 246,660 |
| GFTU | Grafton Group | 857.20p | -8.80 | -1.02% | 328,216 |
| GNC | Greencore | 199.40p | -0.60 | -0.3% | 777,068 |
| GNS | Genus | 1,776.00p | 22.00 | 1.25% | 101,429 |
| GPE | GPE | 284.50p | -1.00 | -0.35% | 1,391,333 |
| GRG | Greggs | 2,106.00p | 24.00 | 1.15% | 265,867 |
| GRI | Grainger plc | 210.50p | 1.00 | 0.48% | 1,455,597 |
| GROW | Molten Ventures | 317.50p | -7.00 | -2.16% | 233,917 |
| HAS | Hays | 71.25p | -0.45 | -0.63% | 1,860,296 |
| HBR | Harbour Energy | 230.00p | -8.00 | -3.36% | 2,913,657 |
| HFG | Hilton Foods | 894.00p | 13.00 | 1.48% | 62,527 |
| HILS | Hill & Smith | 1,948.00p | 24.00 | 1.25% | 108,830 |
| HMSO | Hammerson | 288.20p | -1.00 | -0.35% | 574,627 |
| HOC | Hochschild | 190.00p | -4.00 | -2.06% | 2,479,994 |
| HTG | Hunting | 317.50p | -2.00 | -0.63% | 184,152 |
| HTWS | Helios Towers | 95.60p | 2.40 | 2.58% | 433,428 |
| HWG | Harworth Gp | 167.00p | 1.00 | 0.6% | 122,915 |
| IBST | Ibstock | 165.80p | 1.80 | 1.1% | 369,668 |
| IDS | International Distributions Services | 365.00p | -0.40 | -0.11% | 571,387 |
| IGG | IG | 952.00p | -3.50 | -0.37% | 580,235 |
| IHP | IntegraFin Holdings | 338.50p | -3.00 | -0.88% | 459,470 |
| INCH | Inchcape | 680.00p | 10.00 | 1.49% | 563,985 |
| INVP | Investec | 535.00p | 3.50 | 0.66% | 1,041,893 |
| IPO | Ip Group | 45.60p | 0.10 | 0.22% | 2,114,824 |
| ITH | Ithaca Energy | 140.20p | -3.20 | -2.23% | 1,020,167 |
| ITV | ITV | 75.15p | 0.60 | 0.8% | 3,539,812 |
| IWG | IWG | 194.80p | 0.80 | 0.41% | 1,110,335 |
| JDW | Wetherspoon (J.D) | 604.00p | 11.50 | 1.94% | 174,085 |
| JMAT | Johnson Matthey | 1,463.00p | 14.00 | 0.97% | 982,402 |
| JTC | Jtc Plc | 975.00p | 9.00 | 0.93% | 195,325 |
| JUP | Jupiter Fund Management | 81.60p | 0.00 | 0% | 520,154 |
| JUST | Just Group | 163.80p | 0.40 | 0.24% | 4,948,740 |
| KIE | Kier | 154.00p | 0.60 | 0.39% | 750,783 |
| KLR | Keller | 1,348.00p | 6.00 | 0.45% | 64,087 |
| KNOS | Kainos Group | 749.00p | -4.00 | -0.53% | 147,005 |
| LRE | Lancashire Holdings | 576.00p | 9.00 | 1.59% | 411,846 |
| MAB | Mitchells & Butlers | 229.00p | 1.50 | 0.66% | 214,933 |
| MCG | Mobico Group | 69.60p | -0.15 | -0.22% | 692,274 |
| MEGP | ME Group | 222.00p | 3.50 | 1.6% | 165,547 |
| MGAM | Morgan Advanced Materials | 267.50p | -0.50 | -0.19% | 809,651 |
| MGNS | Morgan Sindall Group | 3,605.00p | -10.00 | -0.28% | 35,710 |
| MONY | Moneysupermarket.Com | 203.00p | 2.00 | 1% | 997,507 |
| MOON | Moonpig Gr | 226.50p | 3.50 | 1.57% | 1,019,965 |
| MSLH | Marshalls | 245.50p | -2.00 | -0.81% | 714,065 |
| MTO | Mitie | 118.20p | -0.40 | -0.34% | 4,359,989 |
| MTRO | Metro Bank | 96.90p | -2.60 | -2.61% | 988,343 |
| N91 | Ninety One | 145.40p | -0.50 | -0.34% | 326,166 |
| NCC | Ncc | 131.00p | 0.60 | 0.46% | 327,873 |
| OCDO | Ocado | 309.30p | 6.80 | 2.25% | 1,463,718 |
| ONT | Oxford Nano | 116.80p | -15.20 | -11.52% | 10,430,843 |
| OSB | OneSavings Bank | 421.00p | 1.20 | 0.29% | 767,224 |
| OXIG | Oxford Instruments | 1,950.00p | -75.00 | -3.7% | 64,544 |
| PAG | Paragon Group | 760.50p | -0.50 | -0.07% | 553,757 |
| PAGE | PageGroup | 325.00p | -0.40 | -0.12% | 335,229 |
| PAY | Paypoint | 673.00p | 9.00 | 1.36% | 134,146 |
| PETS | Pets at home | 228.00p | 0.20 | 0.09% | 772,274 |
| PFD | Premier Foods | 182.60p | 0.00 | 0% | 488,003 |
| PHLL | Petershill | 263.00p | -4.50 | -1.68% | 1,236,421 |
| PHP | Primary Health | 92.75p | -0.65 | -0.7% | 3,108,043 |
| PLUS | Plus500 | 2,720.00p | 18.00 | 0.67% | 219,098 |
| PNN | Pennon | 443.80p | 1.00 | 0.23% | 1,667,326 |
| POLN | Pollen Street | 756.00p | 4.00 | 0.53% | 33,879 |
| PPH | Pphe Hotel | 1,325.00p | 25.00 | 1.92% | 15,581 |
| PRSR | Prs Reit | 112.60p | 1.60 | 1.44% | 618,515 |
| PTEC | Playtech | 728.00p | -3.00 | -0.41% | 94,796 |
| QLT | Quilter | 155.00p | 0.00 | 0% | 1,085,659 |
| QQ. | Qinetiq | 384.80p | -4.60 | -1.18% | 1,186,521 |
| RAT | Rathbone | 1,744.00p | 14.00 | 0.81% | 25,007 |
| RHIM | RHI Magnesita | 3,715.00p | 15.00 | 0.41% | 33,114 |
| ROO | Deliveroo | 135.50p | -0.40 | -0.29% | 7,434,276 |
| ROR | Rotork | 331.40p | 0.20 | 0.06% | 678,650 |
| RPI | Raspberry Pi | 671.50p | -4.50 | -0.67% | 222,292 |
| RS1 | RS Group | 641.00p | 1.00 | 0.16% | 361,856 |
| RSW | Renishaw | 3,040.00p | -20.00 | -0.65% | 64,772 |
| RWI | Renewi Plc | 851.00p | 0.00 | 0% | 567,410 |
| SAFE | Safestore | 601.50p | 1.50 | 0.25% | 380,671 |
| SCT | Softcat | 1,587.00p | -7.00 | -0.44% | 323,226 |
| SHC | Shaftesbury Capital | 126.30p | -0.30 | -0.24% | 2,423,142 |
| SHED | Urban Logistics | 115.20p | -0.60 | -0.52% | 834,324 |
| SMWH | Wh Smith | 1,180.00p | 0.00 | 0% | 278,901 |
| SNR | Senior | 161.00p | -2.00 | -1.23% | 491,215 |
| SPI | Spire Healthcare | 228.50p | 3.00 | 1.33% | 168,221 |
| SPT | Spirent | 187.30p | -0.20 | -0.11% | 1,067,473 |
| SRE | Sirius Real Estate | 78.60p | 0.60 | 0.77% | 5,389,629 |
| SRP | Serco | 158.00p | 0.50 | 0.32% | 1,083,924 |
| SSPG | SSP Group | 174.20p | 2.00 | 1.16% | 613,925 |
| STEM | SThree | 249.00p | -0.50 | -0.2% | 417,659 |
| SUPR | Supermarket Income | 70.80p | -0.10 | -0.14% | 2,010,919 |
| SVS | Savills | 1,050.00p | -4.00 | -0.38% | 90,878 |
| SXS | Spectris | 2,928.00p | -18.00 | -0.61% | 354,039 |
| TATE | Tate & Lyle | 550.00p | 6.50 | 1.2% | 911,480 |
| TBCG | TBC Bank Group | 4,110.00p | 70.00 | 1.73% | 167,669 |
| TCAP | TP ICAP | 259.50p | 0.00 | 0% | 610,021 |
| TEP | Telecom Plus | 1,694.00p | 14.00 | 0.83% | 51,665 |
| THRL | Target Healthc. | 85.00p | -0.20 | -0.23% | 605,844 |
| TIFS | TI Fluid Systems | 196.40p | -0.20 | -0.1% | 649,970 |
| TPK | Travis Perkins | 657.50p | -7.00 | -1.05% | 966,614 |
| TRN | Trainline | 317.60p | -3.20 | -1% | 1,184,647 |
| TRST | Trustpilot | 327.50p | -4.50 | -1.36% | 505,442 |
| VCT | Victrex | 938.00p | 6.00 | 0.64% | 64,754 |
| VSVS | Vesuvius | 414.50p | 2.00 | 0.48% | 172,040 |
| VTY | Vistry Grp | 608.50p | 2.50 | 0.41% | 1,251,876 |
| WG. | Wood Group (J) | 26.40p | 0.60 | 2.33% | 21,729,452 |
| WIZZ | Wizz Air | 1,516.00p | 22.00 | 1.47% | 279,229 |
| WKP | Workspace | 448.50p | -0.50 | -0.11% | 130,078 |
| WOSG | Watches Switz | 520.00p | -3.00 | -0.57% | 332,171 |
| WPS | Wag Payment | 63.20p | -0.40 | -0.63% | 93,545 |
| XPS | Xps Pensions | 389.00p | -9.00 | -2.26% | 643,690 |
| ZIG | Zigup | 316.00p | 2.00 | 0.64% | 135,702 |