| Value | 24,844.44 |
|---|---|
| Change | -40.36 (-0.16%) |
| High | 24,939.15 |
| Low | 24,667.63 |
| Prev. Close | 24,884.80078 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 217.00p | 0.80 | 0.37% | 606,756 |
| AJB | AJ Bell | 426.00p | -0.60 | -0.14% | 141,624 |
| ALFA | Alfa Fin | 189.00p | -1.00 | -0.53% | 289,882 |
| AML | Aston Martin Lagonda | 58.20p | -0.55 | -0.94% | 854,188 |
| AO. | Ao World | 102.00p | 1.60 | 1.59% | 51,994 |
| ASC | ASOS | 281.00p | -2.00 | -0.71% | 52,555 |
| ASHM | Ashmore Group | 241.80p | -3.20 | -1.31% | 293,757 |
| ATG | Auction Technology Group | 316.00p | 0.50 | 0.16% | 47,218 |
| BAB | Babcock | 1,399.00p | -21.00 | -1.48% | 108,123 |
| BAG | Barr (A.G.) | 702.00p | 6.00 | 0.86% | 41,686 |
| BBOX | Tritax Big Box | 172.30p | -0.70 | -0.4% | 862,889 |
| BBY | Balfour Beatty | 778.50p | 3.00 | 0.39% | 83,277 |
| BCG | Baltic Classifieds Group | 187.00p | -1.00 | -0.53% | 153,112 |
| BGEO | Bank Of Georgia Group | 10,430.00p | 180.00 | 1.76% | 16,013 |
| BME | B&M | 186.85p | 0.80 | 0.43% | 1,045,028 |
| BMY | Bloomsbury | 462.50p | 9.50 | 2.1% | 188,602 |
| BOWL | Hollywood Bwl | 258.00p | 1.00 | 0.39% | 869,713 |
| BOY | Bodycote | 778.00p | -3.50 | -0.45% | 16,916 |
| BPT | Bridgepoint | 261.00p | -0.60 | -0.23% | 228,151 |
| BRBY | Burberry | 1,249.50p | 36.00 | 2.97% | 599,112 |
| BREE | Breedon | 363.20p | 1.40 | 0.39% | 4,456,259 |
| BWY | Bellway | 2,844.00p | -4.00 | -0.14% | 136,637 |
| BYG | Big Yellow | 1,052.00p | 0.00 | 0% | 57,880 |
| BYIT | Bytes Tech | 296.40p | -0.40 | -0.13% | 648,683 |
| CCC | Computacenter | 3,038.00p | -32.00 | -1.04% | 15,197 |
| CCL | Carnival | 2,360.00p | 11.00 | 0.47% | 42,376 |
| CCR | C&C Group | 114.20p | 1.80 | 1.6% | 74,217 |
| CHG | Chemring | 510.00p | 0.00 | 0% | 597,267 |
| CKN | Clarkson | 4,195.00p | 0.00 | 0% | 7,030 |
| CMCX | CMC Markets | 329.50p | -1.00 | -0.3% | 56,193 |
| COA | Coats Group Plc | 90.80p | -0.20 | -0.22% | 276,331 |
| CRST | Crest Nicholson | 158.70p | -3.30 | -2.04% | 100,514 |
| CURY | Currys | 157.50p | 1.50 | 0.96% | 401,131 |
| CWK | Cranswick | 5,390.00p | -20.00 | -0.37% | 5,406 |
| DEC | Diversified Energy | 1,016.00p | -8.00 | -0.78% | 12,768 |
| DLN | Derwent London | 1,790.00p | -1.00 | -0.06% | 26,363 |
| DNLM | Dunelm | 991.50p | 15.50 | 1.59% | 765,060 |
| DOCS | Dr. Martens | 69.05p | 0.95 | 1.4% | 112,146 |
| DOM | Dominos | 204.60p | 2.40 | 1.19% | 437,918 |
| DRX | Drax | 868.00p | 1.00 | 0.12% | 643,210 |
| DSCV | DiscoverIE | 667.00p | 1.00 | 0.15% | 32,160 |
| ELM | Elementis | 168.40p | -0.80 | -0.47% | 179,232 |
| EMG | Man | 273.20p | 0.00 | 0% | 169,145 |
| ENOG | Energean Oil & Gas | 904.00p | -3.50 | -0.39% | 113,997 |
| ESNT | Essentra | 108.60p | 0.00 | 0% | 219,832 |
| FAN | Volution Group PLS | 696.00p | -3.00 | -0.43% | 21,674 |
| FGP | Firstgroup | 191.60p | 0.80 | 0.42% | 68,295 |
| FOUR | 4Imprint | 4,010.00p | -20.00 | -0.5% | 5,089 |
| FRAS | Frasers Group | 713.50p | 7.50 | 1.06% | 19,572 |
| FSG | Foresight Group Holdings | 417.50p | 2.50 | 0.6% | 34,849 |
| FUTR | Future | 422.80p | -2.80 | -0.66% | 363,665 |
| FXPO | Ferrexpo | 71.70p | 0.50 | 0.7% | 772,646 |
| GDWN | Goodwin | 25,100.00p | 0.00 | 0% | 1,599 |
| GEN | Genuit Group | 378.00p | -3.00 | -0.79% | 295,068 |
| GFTU | Grafton Group | 984.90p | -2.60 | -0.26% | 42,311 |
| GNC | Greencore | 266.50p | 0.50 | 0.19% | 453,577 |
| GNS | Genus | 3,160.00p | 25.00 | 0.8% | 6,736 |
| GPE | GPE | 342.00p | 2.50 | 0.74% | 75,210 |
| GRG | Greggs | 1,596.00p | 2.00 | 0.13% | 65,210 |
| GRI | Grainger plc | 191.20p | -0.60 | -0.31% | 2,610,981 |
| GROW | Molten Ventures | 467.20p | -9.60 | -2.01% | 171,106 |
| HAS | Hays | 46.52p | 0.48 | 1.04% | 429,833 |
| HBR | Harbour Energy | 227.20p | 1.00 | 0.44% | 315,324 |
| HFG | Hilton Foods | 530.00p | 5.00 | 0.95% | 39,248 |
| HILS | Hill & Smith | 2,450.00p | 25.00 | 1.03% | 34,254 |
| HMSO | Hammerson | 361.60p | 3.80 | 1.06% | 89,047 |
| HOC | Hochschild | 761.00p | 24.50 | 3.33% | 341,146 |
| HTG | Hunting | 511.00p | -4.00 | -0.78% | 71,695 |
| HTWS | Helios Towers | 198.20p | -0.20 | -0.1% | 73,087 |
| HWG | Harworth Gp | 170.00p | 3.50 | 2.1% | 36,565 |
| IBST | Ibstock | 134.20p | -0.20 | -0.15% | 187,007 |
| IGG | IG | 1,343.00p | -19.00 | -1.4% | 125,668 |
| IHP | IntegraFin Holdings | 317.00p | -1.00 | -0.31% | 70,883 |
| INCH | Inchcape | 881.00p | -4.00 | -0.45% | 47,043 |
| INVP | Investec | 644.00p | 1.00 | 0.16% | 332,679 |
| IPO | Ip Group | 58.00p | 0.00 | 0% | 554,800 |
| ITH | Ithaca Energy | 203.00p | 1.00 | 0.5% | 299,049 |
| ITV | ITV | 80.75p | 0.10 | 0.12% | 9,095,427 |
| IWG | International Workplace Group | 228.20p | -0.40 | -0.17% | 527,702 |
| JDW | Wetherspoon (J.D) | 753.50p | -3.00 | -0.4% | 27,695 |
| JMAT | Johnson Matthey | 1,910.00p | -394.00 | -17.1% | 1,171,091 |
| JTC | Jtc Plc | 1,298.00p | -2.00 | -0.15% | 145,385 |
| JUP | Jupiter Fund Management | 186.80p | -2.20 | -1.16% | 129,559 |
| JUST | Just Group | 217.50p | 0.50 | 0.23% | 239,507 |
| KIE | Kier | 249.00p | -3.50 | -1.39% | 263,842 |
| KLR | Keller | 2,025.00p | 5.00 | 0.25% | 71,604 |
| KNOS | Kainos Group | 712.50p | -4.00 | -0.56% | 94,837 |
| LRE | Lancashire Holdings | 665.00p | 1.00 | 0.15% | 76,923 |
| MAB | Mitchells & Butlers | 292.50p | -3.00 | -1.02% | 75,125 |
| MCG | Mobico Group | 23.12p | -0.02 | -0.09% | 480,553 |
| MEGP | ME Group | 144.60p | 0.60 | 0.42% | 133,903 |
| MGAM | Morgan Advanced Materials | 241.50p | 3.00 | 1.26% | 56,670 |
| MGNS | Morgan Sindall Group | 5,480.00p | -50.00 | -0.9% | 13,521 |
| MONY | Moneysupermarket.Com | 157.80p | 4.90 | 3.2% | 3,218,160 |
| MOON | Moonpig Gr | 215.00p | 1.50 | 0.7% | 97,973 |
| MSLH | Marshalls | 175.80p | -1.20 | -0.68% | 122,971 |
| MTO | Mitie | 180.80p | -2.20 | -1.2% | 4,010,365 |
| MTRO | Metro Bank | 128.60p | -0.80 | -0.62% | 112,568 |
| N91 | Ninety One | 251.00p | 1.80 | 0.72% | 137,785 |
| NCC | Ncc | 127.20p | -5.60 | -4.22% | 1,573,724 |
| OCDO | Ocado | 236.40p | 1.40 | 0.6% | 309,350 |
| ONT | Oxford Nanopore Technologies | 133.60p | -2.40 | -1.76% | 437,949 |
| OSB | OneSavings Bank | 605.00p | -2.50 | -0.41% | 110,451 |
| OXIG | Oxford Instruments | 2,625.00p | -10.00 | -0.38% | 9,822 |
| PAG | Paragon Group | 865.00p | 1.00 | 0.12% | 37,171 |
| PAGE | PageGroup | 197.80p | 1.60 | 0.82% | 71,649 |
| PAY | Paypoint | 561.00p | -2.00 | -0.36% | 80,318 |
| PETS | Pets at home | 221.80p | -2.20 | -0.98% | 140,382 |
| PFD | Premier Foods | 197.80p | 0.00 | 0% | 121,632 |
| PHP | Primary Health | 107.70p | 0.50 | 0.47% | 1,183,528 |
| PLUS | Plus500 | 4,308.00p | -40.00 | -0.92% | 21,123 |
| PNN | Pennon | 585.00p | 1.50 | 0.26% | 297,143 |
| POLN | Pollen Street | 880.00p | -10.00 | -1.12% | 26,516 |
| PPH | Pphe Hotel | 2,010.00p | 42.00 | 2.13% | 4,107 |
| PTEC | Playtech | 345.50p | -1.50 | -0.43% | 61,414 |
| QLT | Quilter | 193.00p | 4.80 | 2.55% | 674,942 |
| QQ. | Qinetiq | 511.00p | -5.00 | -0.97% | 254,531 |
| RAT | Rathbone | 2,180.00p | -5.00 | -0.23% | 12,188 |
| RHIM | RHI Magnesita | 3,235.00p | 45.00 | 1.41% | 2,242 |
| ROR | Rotork | 383.60p | -2.00 | -0.52% | 134,667 |
| RPI | Raspberry Pi | 401.40p | 18.80 | 4.91% | 791,151 |
| RS1 | RS Group | 695.50p | -1.50 | -0.22% | 85,347 |
| RSW | Renishaw | 4,295.00p | 40.00 | 0.94% | 17,494 |
| SAFE | Safestore | 794.50p | -5.50 | -0.69% | 39,182 |
| SCT | Softcat | 1,111.00p | -22.00 | -1.94% | 49,003 |
| SHC | Shaftesbury Capital | 150.10p | 1.60 | 1.08% | 234,759 |
| SMWH | Wh Smith | 673.50p | -2.00 | -0.3% | 72,832 |
| SNR | Senior | 258.50p | -1.50 | -0.58% | 70,419 |
| SPI | Spire Healthcare | 199.20p | -0.80 | -0.4% | 189,111 |
| SRE | Sirius Real Estate | 108.90p | 1.30 | 1.21% | 1,791,370 |
| SRP | Serco | 297.60p | -1.20 | -0.4% | 116,814 |
| SSPG | SSP Group | 200.40p | -0.60 | -0.3% | 244,800 |
| STEM | SThree | 175.80p | 3.40 | 1.97% | 153,482 |
| SUPR | Supermarket Income | 87.30p | 0.60 | 0.69% | 1,219,600 |
| SVS | Savills | 1,010.00p | 6.00 | 0.6% | 59,205 |
| TATE | Tate & Lyle | 397.80p | -3.00 | -0.75% | 200,099 |
| TBCG | TBC Bank Group | 4,815.00p | 150.00 | 3.22% | 25,716 |
| TCAP | TP ICAP | 262.50p | -2.50 | -0.94% | 163,985 |
| TEP | Telecom Plus | 1,384.00p | -12.00 | -0.86% | 63,953 |
| THRL | Target Healthc. | 106.60p | 0.60 | 0.57% | 328,090 |
| TPK | Travis Perkins | 702.50p | 9.50 | 1.37% | 89,360 |
| TRN | Trainline | 205.80p | 1.20 | 0.59% | 1,477,240 |
| TRST | Trustpilot | 139.60p | -2.00 | -1.41% | 822,651 |
| VCT | Victrex | 688.00p | -2.00 | -0.29% | 128,217 |
| VSVS | Vesuvius | 487.20p | -3.00 | -0.61% | 28,461 |
| VTY | Vistry Grp | 722.00p | 6.00 | 0.84% | 88,383 |
| WG. | Wood Group (J) | 26.64p | -0.24 | -0.89% | 1,967,236 |
| WIZZ | Wizz Air | 1,312.00p | -8.00 | -0.61% | 106,155 |
| WKP | Workspace | 424.50p | 4.00 | 0.95% | 10,697 |
| WOSG | Watches Switz | 513.50p | 7.50 | 1.48% | 166,091 |
| XPS | Xps Pensions | 311.50p | -3.50 | -1.11% | 453,412 |
| ZIG | Zigup | 400.50p | 1.00 | 0.25% | 117,091 |