| Value | 24,314.03 |
|---|---|
| Change | -39.47 (-0.16%) |
| High | 24,422.91 |
| Low | 24,292.86 |
| Prev. Close | 24,314.0293 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 217.40p | -1.00 | -0.46% | 2,861,929 |
| AJB | AJ Bell | 462.80p | 6.40 | 1.4% | 728,878 |
| ALFA | Alfa Fin | 215.00p | 3.50 | 1.65% | 633,656 |
| AML | Aston Martin Lagonda | 61.30p | 0.00 | 0% | 962,716 |
| AO. | Ao World | 108.60p | -0.40 | -0.37% | 258,159 |
| ASC | ASOS | 330.50p | 2.50 | 0.76% | 143,744 |
| ASHM | Ashmore Group | 236.60p | -3.40 | -1.42% | 975,144 |
| ATG | Auction Technology Group | 309.00p | 7.00 | 2.32% | 917,348 |
| BAB | Babcock | 1,435.00p | -22.00 | -1.51% | 1,554,081 |
| BAG | Barr (A.G.) | 638.00p | 1.00 | 0.16% | 239,042 |
| BBOX | Tritax Big Box | 165.30p | 0.50 | 0.3% | 3,339,308 |
| BBY | Balfour Beatty | 714.00p | 2.00 | 0.28% | 817,122 |
| BCG | Baltic Classifieds Group | 203.50p | 0.50 | 0.25% | 2,330,398 |
| BGEO | Bank Of Georgia Group | 10,090.00p | 0.00 | 0% | 48,085 |
| BME | B&M | 176.35p | -1.55 | -0.87% | 5,685,322 |
| BMY | Bloomsbury | 497.00p | 13.00 | 2.69% | 204,389 |
| BOWL | Hollywood Bwl | 259.00p | -1.00 | -0.38% | 800,436 |
| BOY | Bodycote | 745.50p | -5.50 | -0.73% | 884,227 |
| BPT | Bridgepoint | 272.20p | -2.60 | -0.95% | 879,027 |
| BRBY | Burberry | 1,099.00p | -21.00 | -1.88% | 1,449,105 |
| BREE | Breedon | 336.40p | -0.60 | -0.18% | 927,813 |
| BWY | Bellway | 2,716.00p | -24.00 | -0.88% | 369,723 |
| BYG | Big Yellow | 1,030.00p | 2.00 | 0.19% | 392,231 |
| BYIT | Bytes Tech | 336.20p | 2.60 | 0.78% | 675,211 |
| CCC | Computacenter | 3,328.00p | 40.00 | 1.22% | 161,750 |
| CCL | Carnival | 2,158.00p | -32.00 | -1.46% | 864,478 |
| CCR | C&C Group | 109.00p | -0.40 | -0.37% | 758,650 |
| CHG | Chemring | 498.50p | -4.50 | -0.89% | 1,246,719 |
| CKN | Clarkson | 4,190.00p | 45.00 | 1.09% | 77,004 |
| CMCX | CMC Markets | 324.00p | -3.00 | -0.92% | 198,895 |
| COA | Coats Group Plc | 85.10p | -0.80 | -0.93% | 2,892,173 |
| CRST | Crest Nicholson | 152.30p | -1.90 | -1.23% | 914,404 |
| CURY | Currys | 146.00p | -2.30 | -1.55% | 9,776,471 |
| CWK | Cranswick | 5,260.00p | 10.00 | 0.19% | 98,109 |
| DEC | Diversified Energy | 954.00p | 7.00 | 0.74% | 118,208 |
| DLN | Derwent London | 1,922.00p | -29.00 | -1.49% | 1,580,848 |
| DNLM | Dunelm | 924.00p | 0.50 | 0.05% | 278,000 |
| DOCS | Dr. Martens | 67.35p | -0.25 | -0.37% | 1,996,164 |
| DOM | Dominos | 182.10p | -1.20 | -0.65% | 1,068,773 |
| DRX | Drax | 901.00p | 3.00 | 0.33% | 1,418,717 |
| DSCV | DiscoverIE | 634.00p | -15.00 | -2.31% | 466,261 |
| DWL | Dowlais | 93.10p | -1.75 | -1.85% | 5,189,317 |
| ELM | Elementis | 161.60p | -0.40 | -0.25% | 633,232 |
| EMG | Man | 262.80p | 3.00 | 1.15% | 2,638,830 |
| ENOG | Energean Oil & Gas | 847.50p | 0.00 | 0% | 163,791 |
| ESNT | Essentra | 101.00p | -0.20 | -0.2% | 679,687 |
| FAN | Volution Group PLS | 642.00p | 0.00 | 0% | 275,293 |
| FGP | Firstgroup | 186.40p | 1.10 | 0.59% | 889,002 |
| FOUR | 4Imprint | 4,080.00p | 15.00 | 0.37% | 80,608 |
| FRAS | Frasers Group | 695.50p | 2.00 | 0.29% | 206,274 |
| FSG | Foresight Group Holdings | 423.00p | -5.50 | -1.28% | 181,133 |
| FUTR | Future | 541.50p | 10.00 | 1.88% | 358,975 |
| FXPO | Ferrexpo | 76.00p | -1.00 | -1.3% | 1,419,341 |
| GDWN | Goodwin | 25,100.00p | 100.00 | 0.4% | 3,750 |
| GEN | Genuit Group | 332.50p | -0.50 | -0.15% | 2,086,065 |
| GFTU | Grafton Group | 935.20p | 4.30 | 0.46% | 314,207 |
| GNC | Greencore | 289.50p | 4.50 | 1.58% | 2,759,769 |
| GNS | Genus | 3,160.00p | 105.00 | 3.44% | 415,661 |
| GPE | GPE | 374.00p | 3.50 | 0.94% | 1,191,181 |
| GRG | Greggs | 1,607.00p | -18.00 | -1.11% | 870,723 |
| GRI | Grainger plc | 194.00p | 0.00 | 0% | 1,702,612 |
| GROW | Molten Ventures | 505.00p | -6.00 | -1.17% | 239,597 |
| HAS | Hays | 47.44p | 1.50 | 3.27% | 4,179,203 |
| HBR | Harbour Energy | 232.60p | -2.60 | -1.11% | 3,712,359 |
| HFG | Hilton Foods | 470.00p | 14.00 | 3.07% | 525,819 |
| HILS | Hill & Smith | 2,230.00p | 5.00 | 0.22% | 140,768 |
| HMSO | Hammerson | 354.60p | -4.00 | -1.12% | 547,623 |
| HOC | Hochschild | 676.00p | -33.00 | -4.65% | 4,978,564 |
| HTG | Hunting | 442.00p | -11.00 | -2.43% | 398,943 |
| HTWS | Helios Towers | 173.00p | 3.40 | 2% | 3,242,929 |
| HWG | Harworth Gp | 164.00p | 2.00 | 1.23% | 59,174 |
| IBST | Ibstock | 127.00p | -1.00 | -0.78% | 982,170 |
| IGG | IG | 1,352.00p | 3.00 | 0.22% | 1,572,660 |
| IHP | IntegraFin Holdings | 351.50p | -4.50 | -1.26% | 1,297,860 |
| INCH | Inchcape | 816.50p | -1.50 | -0.18% | 1,204,789 |
| INVP | Investec | 608.00p | 10.50 | 1.76% | 1,765,786 |
| IPO | Ip Group | 59.20p | -0.50 | -0.84% | 1,797,751 |
| ITH | Ithaca Energy | 183.60p | -1.60 | -0.86% | 1,728,534 |
| ITV | ITV | 81.25p | 0.85 | 1.06% | 9,344,016 |
| IWG | International Workplace Group | 247.20p | 0.80 | 0.32% | 2,995,071 |
| JDW | Wetherspoon (J.D) | 670.50p | 2.00 | 0.3% | 348,989 |
| JMAT | Johnson Matthey | 2,360.00p | -6.00 | -0.25% | 826,104 |
| JTC | Jtc Plc | 1,294.00p | 4.00 | 0.31% | 398,526 |
| JUP | Jupiter Fund Management | 187.60p | -1.40 | -0.74% | 12,538,159 |
| JUST | Just Group | 216.00p | 0.00 | 0% | 6,017,432 |
| KIE | Kier | 223.50p | 0.00 | 0% | 1,691,745 |
| KLR | Keller | 1,772.00p | -2.00 | -0.11% | 300,434 |
| KNOS | Kainos Group | 900.00p | -1.50 | -0.17% | 377,943 |
| LRE | Lancashire Holdings | 616.00p | 5.00 | 0.82% | 411,616 |
| MAB | Mitchells & Butlers | 263.50p | -0.50 | -0.19% | 381,828 |
| MCG | Mobico Group | 23.26p | -1.46 | -5.91% | 6,725,804 |
| MEGP | ME Group | 138.60p | -1.20 | -0.86% | 329,385 |
| MGAM | Morgan Advanced Materials | 229.00p | -1.00 | -0.43% | 836,069 |
| MGNS | Morgan Sindall Group | 4,930.00p | 30.00 | 0.61% | 132,333 |
| MONY | Moneysupermarket.Com | 186.60p | 2.10 | 1.14% | 856,521 |
| MOON | Moonpig Gr | 214.50p | -1.50 | -0.69% | 807,213 |
| MSLH | Marshalls | 156.40p | -1.40 | -0.89% | 1,640,282 |
| MTO | Mitie | 167.60p | -0.40 | -0.24% | 2,332,952 |
| MTRO | Metro Bank | 133.20p | 0.60 | 0.45% | 631,443 |
| N91 | Ninety One | 252.80p | -5.00 | -1.94% | 923,295 |
| NCC | Ncc | 140.40p | -0.20 | -0.14% | 1,598,354 |
| OCDO | Ocado | 218.20p | -4.80 | -2.15% | 2,754,842 |
| ONT | Oxford Nanopore Technologies | 155.00p | -3.00 | -1.9% | 1,404,190 |
| OSB | OneSavings Bank | 610.50p | 8.00 | 1.33% | 1,045,821 |
| OXIG | Oxford Instruments | 2,515.00p | 20.00 | 0.8% | 163,242 |
| PAG | Paragon Group | 888.00p | 9.00 | 1.02% | 485,789 |
| PAGE | PageGroup | 205.40p | 4.20 | 2.09% | 471,887 |
| PAY | Paypoint | 533.00p | -27.00 | -4.82% | 382,097 |
| PETS | Pets at home | 204.60p | -3.40 | -1.63% | 1,155,146 |
| PFD | Premier Foods | 188.80p | 2.00 | 1.07% | 2,281,138 |
| PHP | Primary Health | 103.60p | -0.70 | -0.67% | 7,296,769 |
| PLUS | Plus500 | 4,194.00p | 24.00 | 0.58% | 118,488 |
| PNN | Pennon | 546.50p | -10.00 | -1.8% | 1,954,199 |
| POLN | Pollen Street | 918.00p | 2.00 | 0.22% | 66,381 |
| PPH | Pphe Hotel | 1,786.00p | -24.00 | -1.33% | 21,574 |
| PTEC | Playtech | 296.00p | -2.00 | -0.67% | 1,689,643 |
| QLT | Quilter | 194.30p | -2.30 | -1.17% | 2,317,624 |
| QQ. | Qinetiq | 501.50p | -4.00 | -0.79% | 1,207,495 |
| RAT | Rathbone | 2,205.00p | -10.00 | -0.45% | 90,632 |
| RHIM | RHI Magnesita | 2,770.00p | -10.00 | -0.36% | 15,361 |
| ROR | Rotork | 353.60p | 1.00 | 0.28% | 2,344,303 |
| RPI | Raspberry Pi | 268.20p | 0.60 | 0.22% | 659,205 |
| RS1 | RS Group | 670.00p | 14.50 | 2.21% | 1,572,542 |
| RSW | Renishaw | 3,800.00p | 80.00 | 2.15% | 53,621 |
| SAFE | Safestore | 827.00p | 3.00 | 0.36% | 291,965 |
| SCT | Softcat | 1,430.00p | 28.00 | 2% | 1,082,294 |
| SHC | Shaftesbury Capital | 143.50p | -0.50 | -0.35% | 2,287,521 |
| SMWH | Wh Smith | 675.00p | 4.00 | 0.6% | 280,420 |
| SNR | Senior | 245.00p | -4.00 | -1.61% | 1,511,425 |
| SPI | Spire Healthcare | 204.00p | -1.00 | -0.49% | 2,484,053 |
| SRE | Sirius Real Estate | 98.25p | -3.15 | -3.11% | 1,882,003 |
| SRP | Serco | 300.00p | -4.20 | -1.38% | 2,446,860 |
| SSPG | SSP Group | 183.10p | 2.00 | 1.1% | 1,925,887 |
| STEM | SThree | 194.00p | 2.80 | 1.46% | 271,970 |
| SUPR | Supermarket Income | 83.30p | -0.40 | -0.48% | 2,731,396 |
| SVS | Savills | 1,078.00p | 4.00 | 0.37% | 228,806 |
| TATE | Tate & Lyle | 376.60p | -0.20 | -0.05% | 825,385 |
| TBCG | TBC Bank Group | 4,250.00p | -20.00 | -0.47% | 78,877 |
| TCAP | TP ICAP | 255.00p | -1.00 | -0.39% | 971,947 |
| TEP | Telecom Plus | 1,332.00p | -4.00 | -0.3% | 188,535 |
| THRL | Target Healthc. | 103.80p | -0.80 | -0.76% | 659,003 |
| TPK | Travis Perkins | 625.50p | -4.50 | -0.71% | 544,505 |
| TRN | Trainline | 204.40p | 1.60 | 0.79% | 1,680,303 |
| TRST | Trustpilot | 184.20p | -5.80 | -3.05% | 4,071,487 |
| VCT | Victrex | 656.00p | 1.00 | 0.15% | 525,943 |
| VSVS | Vesuvius | 459.60p | -4.40 | -0.95% | 344,075 |
| VTY | Vistry Grp | 665.20p | -0.80 | -0.12% | 928,823 |
| WG. | Wood Group (J) | 26.00p | -0.10 | -0.38% | 3,613,165 |
| WIZZ | Wizz Air | 1,418.00p | -18.00 | -1.25% | 787,865 |
| WKP | Workspace | 419.50p | -2.00 | -0.47% | 1,620,917 |
| WOSG | Watches Switz | 518.50p | 11.50 | 2.27% | 2,584,714 |
| XPS | Xps Pensions | 346.00p | 1.00 | 0.29% | 701,200 |
| ZIG | Zigup | 382.00p | -1.50 | -0.39% | 747,674 |