| Value | 23,253.40 |
|---|---|
| Change | 1,048.11 (4.72%) |
| High | 23,293.44 |
| Low | 22,205.29 |
| Prev. Close | 22,205.28906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 203.50p | 12.95 | 6.8% | 1,589,544 |
| AJB | AJ Bell | 508.50p | 20.70 | 4.24% | 347,763 |
| ALFA | Alfa Fin | 156.80p | 9.00 | 6.09% | 122,801 |
| AML | Aston Martin Lagonda | 40.60p | 3.12 | 8.32% | 1,566,999 |
| AO. | Ao World | 90.90p | 4.20 | 4.84% | 110,090 |
| ASC | ASOS | 219.50p | 13.00 | 6.3% | 228,162 |
| ASHM | Ashmore Group | 219.00p | 14.00 | 6.83% | 339,925 |
| ATG | Auction Technology Group | 345.20p | 13.20 | 3.98% | 68,059 |
| BAB | Babcock | 1,280.50p | 40.00 | 3.22% | 329,606 |
| BAG | Barr (A.G.) | 648.50p | 14.00 | 2.21% | 69,764 |
| BBOX | Tritax Big Box | 152.40p | 7.30 | 5.03% | 1,949,370 |
| BBY | Balfour Beatty | 819.00p | 36.50 | 4.66% | 606,843 |
| BCG | Baltic Classifieds Group | 192.30p | 4.70 | 2.51% | 537,948 |
| BGEO | Bank Of Georgia Group | 10,620.00p | 800.00 | 8.15% | 49,912 |
| BME | B&M | 189.00p | 10.50 | 5.88% | 1,487,615 |
| BMY | Bloomsbury | 590.00p | 24.00 | 4.24% | 47,699 |
| BOWL | Hollywood Bwl | 260.00p | 12.00 | 4.84% | 85,648 |
| BOY | Bodycote | 668.00p | 39.00 | 6.2% | 21,920 |
| BPT | Bridgepoint | 249.20p | 17.80 | 7.69% | 361,299 |
| BRBY | Burberry | 1,150.80p | 81.00 | 7.57% | 352,061 |
| BREE | Breedon | 320.60p | 23.80 | 8.02% | 142,669 |
| BWY | Bellway | 2,046.00p | 183.00 | 9.82% | 231,027 |
| BYG | Big Yellow | 896.50p | 44.00 | 5.16% | 82,087 |
| BYIT | Bytes Tech | 297.80p | 11.20 | 3.91% | 82,137 |
| CCC | Computacenter | 3,198.00p | 138.00 | 4.51% | 10,981 |
| CCL | Carnival | 2,064.00p | 186.50 | 9.93% | 354,931 |
| CCR | C&C Group | 121.60p | 6.00 | 5.19% | 112,324 |
| CHG | Chemring | 554.00p | 7.00 | 1.28% | 114,370 |
| CKN | Clarkson | 4,700.00p | -6.00 | -0.13% | 10,506 |
| CMCX | CMC Markets | 362.50p | 15.50 | 4.47% | 88,347 |
| COA | Coats Group Plc | 83.50p | 4.30 | 5.43% | 2,093,513 |
| CRST | Crest Nicholson | 112.00p | 11.00 | 10.89% | 763,645 |
| CURY | Currys | 134.40p | 9.00 | 7.18% | 899,419 |
| CWK | Cranswick | 5,330.00p | 120.00 | 2.3% | 12,397 |
| DEC | Diversified Energy | 1,198.00p | -96.00 | -7.42% | 88,735 |
| DLN | Derwent London | 1,666.00p | 94.00 | 5.98% | 41,189 |
| DNLM | Dunelm | 844.50p | 43.50 | 5.43% | 49,320 |
| DOCS | Dr. Martens | 65.50p | 2.60 | 4.13% | 377,224 |
| DOM | Dominos | 183.20p | 9.80 | 5.65% | 177,783 |
| DRX | Drax | 890.00p | 2.80 | 0.32% | 43,502 |
| DSCV | DiscoverIE | 584.00p | 31.00 | 5.61% | 73,557 |
| ELM | Elementis | 155.00p | 5.60 | 3.75% | 525,729 |
| EMG | Man | 264.80p | 8.60 | 3.36% | 534,355 |
| ENOG | Energean Oil & Gas | 839.00p | -34.50 | -3.95% | 148,151 |
| ESNT | Essentra | 92.70p | 4.90 | 5.58% | 178,172 |
| FAN | Volution Group PLS | 624.00p | 41.00 | 7.03% | 79,752 |
| FGP | Firstgroup | 176.00p | 5.00 | 2.92% | 70,050 |
| FOUR | 4Imprint | 3,694.00p | 156.00 | 4.41% | 10,493 |
| FRAS | Frasers Group | 673.50p | 42.00 | 6.65% | 49,273 |
| FSG | Foresight Group Holdings | 379.50p | 18.00 | 4.98% | 54,488 |
| FUTR | Future | 297.60p | 22.80 | 8.3% | 333,158 |
| FXPO | Ferrexpo | 37.00p | 3.34 | 9.92% | 1,824,514 |
| GDWN | Goodwin | 13,180.00p | 900.00 | 7.33% | 11,065 |
| GEN | Genuit Group | 303.80p | 20.00 | 7.05% | 244,712 |
| GFTU | Grafton Group | 917.90p | 47.60 | 5.47% | 54,292 |
| GNC | Greencore | 247.40p | 8.40 | 3.51% | 1,825,284 |
| GNS | Genus | 2,580.00p | 106.00 | 4.28% | 8,682 |
| GPE | GPE | 307.20p | 18.00 | 6.22% | 254,263 |
| GRG | Greggs | 1,615.00p | 68.50 | 4.43% | 85,624 |
| GRI | Grainger plc | 172.20p | 8.10 | 4.94% | 319,054 |
| GROW | Molten Ventures | 496.20p | 26.20 | 5.57% | 155,762 |
| HAS | Hays | 33.56p | 1.84 | 5.8% | 2,845,553 |
| HBR | Harbour Energy | 268.60p | -21.20 | -7.32% | 2,830,533 |
| HFG | Hilton Foods | 530.00p | 13.50 | 2.61% | 27,317 |
| HILS | Hill & Smith | 2,275.00p | 130.00 | 6.06% | 23,144 |
| HMSO | Hammerson | 315.00p | 17.20 | 5.78% | 362,762 |
| HOC | Hochschild | 647.50p | 46.00 | 7.65% | 386,879 |
| HTG | Hunting | 486.50p | -0.50 | -0.1% | 145,897 |
| HTWS | Helios Towers | 198.80p | 5.80 | 3.01% | 253,073 |
| HWG | Harworth Gp | 151.00p | 8.00 | 5.59% | 55,163 |
| IBST | Ibstock | 110.30p | 9.20 | 9.1% | 723,038 |
| IGG | IG | 1,441.50p | 6.00 | 0.42% | 276,441 |
| IHP | IntegraFin Holdings | 328.50p | 13.50 | 4.29% | 172,985 |
| INCH | Inchcape | 805.80p | 35.80 | 4.65% | 45,277 |
| INVP | Investec | 621.00p | 29.00 | 4.9% | 390,532 |
| IPO | Ip Group | 55.90p | 2.60 | 4.88% | 554,923 |
| ITH | Ithaca Energy | 233.60p | -24.40 | -9.46% | 1,974,233 |
| ITV | ITV | 79.90p | 2.15 | 2.77% | 2,108,746 |
| IWG | International Workplace Group | 191.00p | 11.50 | 6.41% | 152,070 |
| JDW | Wetherspoon (J.D) | 630.00p | 43.50 | 7.42% | 82,221 |
| JMAT | Johnson Matthey | 1,984.00p | 66.00 | 3.44% | 46,137 |
| JTC | Jtc Plc | 1,306.00p | 0.00 | 0% | 326,444 |
| JUP | Jupiter Fund Management | 168.20p | 10.80 | 6.86% | 430,053 |
| KIE | Kier | 205.40p | 12.20 | 6.31% | 376,704 |
| KLR | Keller | 2,094.00p | 97.00 | 4.86% | 10,770 |
| KNOS | Kainos Group | 793.50p | 27.50 | 3.59% | 49,723 |
| LRE | Lancashire Holdings | 603.50p | 4.50 | 0.75% | 105,420 |
| MAB | Mitchells & Butlers | 269.00p | 13.50 | 5.28% | 62,206 |
| MCG | Mobico Group | 20.52p | 1.72 | 9.15% | 4,513,215 |
| MEGP | ME Group | 142.00p | 2.00 | 1.43% | 116,989 |
| MGAM | Morgan Advanced Materials | 218.00p | 15.00 | 7.39% | 110,425 |
| MGNS | Morgan Sindall Group | 4,478.00p | 262.00 | 6.21% | 14,670 |
| MONY | Moneysupermarket.Com | 156.35p | 4.35 | 2.86% | 408,489 |
| MOON | Moonpig Gr | 217.20p | 8.60 | 4.12% | 317,299 |
| MSLH | Marshalls | 150.10p | 15.00 | 11.1% | 724,221 |
| MTO | Mitie | 179.50p | 7.30 | 4.24% | 544,374 |
| MTRO | Metro Bank | 130.00p | 7.60 | 6.21% | 500,020 |
| N91 | Ninety One | 222.40p | 14.80 | 7.13% | 331,326 |
| NCC | Ncc | 123.40p | 4.40 | 3.7% | 146,114 |
| OCDO | Ocado | 200.00p | 11.45 | 6.07% | 1,888,131 |
| ONT | Oxford Nanopore Technologies | 119.20p | 4.00 | 3.47% | 397,040 |
| OSB | OneSavings Bank | 543.00p | 23.00 | 4.42% | 157,201 |
| OXIG | Oxford Instruments | 2,596.00p | 130.00 | 5.27% | 30,975 |
| PAG | Paragon Group | 785.00p | 39.00 | 5.23% | 104,195 |
| PAGE | PageGroup | 144.40p | 10.20 | 7.6% | 204,864 |
| PAY | Paypoint | 605.50p | 17.50 | 2.98% | 76,669 |
| PETS | Pets at home | 190.80p | 10.10 | 5.59% | 323,032 |
| PFD | Premier Foods | 191.20p | 3.40 | 1.81% | 613,137 |
| PHP | Primary Health | 96.05p | 3.75 | 4.06% | 3,712,590 |
| PLUS | Plus500 | 4,146.00p | 46.00 | 1.12% | 14,694 |
| PNN | Pennon | 564.00p | 14.00 | 2.55% | 142,768 |
| POLN | Pollen Street | 848.00p | 25.00 | 3.04% | 12,789 |
| PPH | Pphe Hotel | 1,632.00p | 64.00 | 4.08% | 4,436 |
| PTEC | Playtech | 397.60p | 20.00 | 5.3% | 388,724 |
| QLT | Quilter | 185.00p | 8.80 | 4.99% | 252,987 |
| QQ. | Qinetiq | 486.20p | 9.40 | 1.97% | 92,420 |
| RAT | Rathbone | 2,095.00p | 109.00 | 5.49% | 18,467 |
| RHIM | RHI Magnesita | 2,580.00p | 195.00 | 8.18% | 6,649 |
| ROR | Rotork | 334.60p | 15.20 | 4.76% | 246,925 |
| RPI | Raspberry Pi | 500.00p | 35.60 | 7.67% | 282,603 |
| RS1 | RS Group | 581.50p | 25.00 | 4.49% | 202,743 |
| RSW | Renishaw | 3,768.00p | 222.00 | 6.26% | 22,603 |
| SAFE | Safestore | 681.00p | 39.00 | 6.07% | 48,938 |
| SCT | Softcat | 1,278.00p | 46.00 | 3.73% | 138,987 |
| SHC | Shaftesbury Capital | 138.50p | 7.50 | 5.73% | 414,974 |
| SMWH | Wh Smith | 621.50p | 43.50 | 7.53% | 150,864 |
| SNR | Senior | 292.50p | 1.50 | 0.52% | 2,186,637 |
| SPI | Spire Healthcare | 152.00p | 6.80 | 4.68% | 232,096 |
| SRE | Sirius Real Estate | 99.75p | 4.70 | 4.94% | 550,365 |
| SRP | Serco | 293.40p | 6.00 | 2.09% | 726,068 |
| SSPG | SSP Group | 193.30p | 12.40 | 6.85% | 368,075 |
| STEM | SThree | 155.20p | 6.60 | 4.44% | 119,343 |
| SUPR | Supermarket Income | 82.35p | 2.10 | 2.62% | 1,923,231 |
| SVS | Savills | 867.00p | 42.00 | 5.09% | 271,757 |
| TATE | Tate & Lyle | 355.50p | 7.30 | 2.1% | 104,553 |
| TBCG | TBC Bank Group | 4,656.00p | 342.00 | 7.93% | 22,273 |
| TCAP | TP ICAP | 292.60p | 4.60 | 1.6% | 506,606 |
| TEP | Telecom Plus | 1,372.00p | 30.00 | 2.24% | 44,700 |
| THRL | Target Healthc. | 105.20p | 4.20 | 4.16% | 580,337 |
| TPK | Travis Perkins | 593.00p | 37.50 | 6.75% | 264,128 |
| TRN | Trainline | 235.80p | 9.00 | 3.97% | 270,459 |
| TRST | Trustpilot | 223.20p | 13.80 | 6.59% | 763,741 |
| VCT | Victrex | 622.00p | 39.00 | 6.69% | 41,429 |
| VSVS | Vesuvius | 426.20p | 28.80 | 7.25% | 63,394 |
| VTY | Vistry Grp | 368.80p | 40.60 | 12.37% | 1,622,538 |
| WIZZ | Wizz Air | 978.00p | 119.50 | 13.92% | 1,339,701 |
| WKP | Workspace | 377.80p | 21.00 | 5.89% | 91,600 |
| WOSG | Watches Switz | 496.20p | 35.60 | 7.73% | 143,094 |
| XPS | Xps Pensions | 311.00p | 17.00 | 5.78% | 49,711 |
| ZIG | Zigup | 407.50p | 19.00 | 4.89% | 85,774 |