Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 21,776.03
Change -123.04 (-0.56%)
High 22,003.65
Low 21,637.97
Prev. Close 21,776.0293

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 187.80p 187.8 0.00 0% 0
AJB AJ Bell 451.80p 451.8 0.00 0% 0
ALFA Alfa Fin 147.40p 147.4 0.00 0% 0
AML Aston Martin Lagonda 37.44p 37.44 0.00 0% 0
AO. Ao World 85.50p 85.5 0.00 0% 0
ASC ASOS 212.00p 212 0.00 0% 0
ASHM Ashmore Group 204.00p 204 0.00 0% 0
ATG Auction Technology Group 325.50p 325.5 0.00 0% 0
BAB Babcock 1,242.00p 1242 0.00 0% 0
BAG Barr (A.G.) 624.00p 624 0.00 0% 0
BBOX Tritax Big Box 144.10p 144.1 0.00 0% 0
BBY Balfour Beatty 764.50p 764.5 0.00 0% 0
BCG Baltic Classifieds Group 173.40p 173.4 0.00 0% 0
BGEO Bank Of Georgia Group 9,430.00p 9430 0.00 0% 0
BME B&M 156.50p 156.5 0.00 0% 0
BMY Bloomsbury 557.00p 557 0.00 0% 0
BOWL Hollywood Bwl 241.50p 241.5 0.00 0% 0
BOY Bodycote 642.00p 642 0.00 0% 0
BPT Bridgepoint 222.60p 222.6 0.00 0% 0
BRBY Burberry 1,041.00p 1041 0.00 0% 0
BREE Breedon 317.00p 317 0.00 0% 0
BWY Bellway 1,763.00p 1763 0.00 0% 0
BYG Big Yellow 867.00p 867 0.00 0% 0
BYIT Bytes Tech 253.60p 253.6 0.00 0% 0
CCC Computacenter 2,828.00p 2828 0.00 0% 0
CCL Carnival 1,905.00p 1905 0.00 0% 0
CCR C&C Group 105.00p 105 0.00 0% 0
CHG Chemring 481.00p 481 0.00 0% 0
CKN Clarkson 4,550.00p 4550 0.00 0% 0
CMCX CMC Markets 341.50p 341.5 0.00 0% 0
COA Coats Group Plc 81.60p 81.6 0.00 0% 0
CRST Crest Nicholson 99.80p 99.8 0.00 0% 0
CURY Currys 130.60p 130.6 0.00 0% 0
CWK Cranswick 5,100.00p 5100 0.00 0% 0
DEC Diversified Energy 1,270.00p 1270 0.00 0% 0
DLN Derwent London 1,509.00p 1509 0.00 0% 0
DNLM Dunelm 792.00p 792 0.00 0% 0
DOCS Dr. Martens 62.30p 62.3 0.00 0% 0
DOM Dominos 172.70p 172.7 0.00 0% 0
DRX Drax 859.00p 859 0.00 0% 0
DSCV DiscoverIE 546.00p 546 0.00 0% 0
ELM Elementis 146.60p 146.6 0.00 0% 0
EMG Man 245.80p 245.8 0.00 0% 0
ENOG Energean Oil & Gas 828.50p 828.5 0.00 0% 0
ESNT Essentra 92.10p 92.1 0.00 0% 0
FAN Volution Group PLS 576.00p 576 0.00 0% 0
FGP Firstgroup 168.20p 168.2 0.00 0% 0
FOUR 4Imprint 3,390.00p 3390 0.00 0% 0
FRAS Frasers Group 631.50p 631.5 0.00 0% 0
FSG Foresight Group Holdings 353.00p 353 0.00 0% 0
FUTR Future 401.60p 401.6 0.00 0% 0
FXPO Ferrexpo 48.65p 48.65 0.00 0% 0
GDWN Goodwin 13,950.00p 13950 0.00 0% 0
GEN Genuit Group 291.50p 291.5 0.00 0% 0
GFTU Grafton Group 914.50p 914.5 0.00 0% 0
GNC Greencore 242.00p 242 0.00 0% 0
GNS Genus 2,490.00p 2490 0.00 0% 0
GPE GPE 281.50p 281.5 0.00 0% 0
GRG Greggs 1,500.00p 1500 0.00 0% 0
GRI Grainger plc 159.80p 159.8 0.00 0% 0
GROW Molten Ventures 445.40p 445.4 0.00 0% 0
HAS Hays 31.72p 31.72 0.00 0% 0
HBR Harbour Energy 294.00p 294 0.00 0% 0
HFG Hilton Foods 490.00p 490 0.00 0% 0
HILS Hill & Smith 2,120.00p 2120 0.00 0% 0
HMSO Hammerson 314.00p 314 0.00 0% 0
HOC Hochschild 571.00p 571 0.00 0% 0
HTG Hunting 480.00p 480 0.00 0% 0
HTWS Helios Towers 175.00p 175 0.00 0% 0
HWG Harworth Gp 152.50p 152.5 0.00 0% 0
IBST Ibstock 101.20p 101.2 0.00 0% 0
IGG IG 1,439.00p 1439 0.00 0% 0
IHP IntegraFin Holdings 305.00p 305 0.00 0% 0
INCH Inchcape 790.00p 790 0.00 0% 0
INVP Investec 567.00p 567 0.00 0% 0
IPO Ip Group 52.10p 52.1 0.00 0% 0
ITH Ithaca Energy 249.00p 249 0.00 0% 0
ITV ITV 76.90p 76.9 0.00 0% 0
IWG International Workplace Group 169.00p 169 0.00 0% 0
JDW Wetherspoon (J.D) 576.00p 576 0.00 0% 0
JMAT Johnson Matthey 1,860.00p 1860 0.00 0% 0
JTC Jtc Plc 1,298.00p 1298 0.00 0% 0
JUP Jupiter Fund Management 166.40p 166.4 0.00 0% 0
JUST Just Group 219.00p 219 0.00 0% 0
KIE Kier 203.00p 203 0.00 0% 0
KLR Keller 1,982.00p 1982 0.00 0% 0
KNOS Kainos Group 707.00p 707 0.00 0% 0
LRE Lancashire Holdings 572.00p 572 0.00 0% 0
MAB Mitchells & Butlers 258.00p 258 0.00 0% 0
MCG Mobico Group 19.81p 19.81 0.00 0% 0
MEGP ME Group 141.00p 141 0.00 0% 0
MGAM Morgan Advanced Materials 192.80p 192.8 0.00 0% 0
MGNS Morgan Sindall Group 4,210.00p 4210 0.00 0% 0
MONY Moneysupermarket.Com 152.40p 152.4 0.00 0% 0
MOON Moonpig Gr 212.50p 212.5 0.00 0% 0
MSLH Marshalls 145.80p 145.8 0.00 0% 0
MTO Mitie 170.00p 170 0.00 0% 0
MTRO Metro Bank 114.00p 114 0.00 0% 0
N91 Ninety One 222.20p 222.2 0.00 0% 0
NCC Ncc 115.40p 115.4 0.00 0% 0
OCDO Ocado 187.65p 187.65 0.00 0% 0
ONT Oxford Nanopore Technologies 116.80p 116.8 0.00 0% 0
OSB OneSavings Bank 538.00p 538 0.00 0% 0
OXIG Oxford Instruments 2,460.00p 2460 0.00 0% 0
PAG Paragon Group 760.50p 760.5 0.00 0% 0
PAGE PageGroup 131.60p 131.6 0.00 0% 0
PAY Paypoint 576.00p 576 0.00 0% 0
PETS Pets at home 180.50p 180.5 0.00 0% 0
PFD Premier Foods 180.20p 180.2 0.00 0% 0
PHP Primary Health 91.45p 91.45 0.00 0% 0
PLUS Plus500 4,210.00p 4210 0.00 0% 0
PNN Pennon 506.00p 506 0.00 0% 0
POLN Pollen Street 712.00p 712 0.00 0% 0
PPH Pphe Hotel 1,652.00p 1652 0.00 0% 0
PTEC Playtech 355.50p 355.5 0.00 0% 0
QLT Quilter 169.60p 169.6 0.00 0% 0
QQ. Qinetiq 467.40p 467.4 0.00 0% 0
RAT Rathbone 2,005.00p 2005 0.00 0% 0
RHIM RHI Magnesita 2,425.00p 2425 0.00 0% 0
ROR Rotork 308.80p 308.8 0.00 0% 0
RPI Raspberry Pi 302.00p 302 0.00 0% 0
RS1 RS Group 586.50p 586.5 0.00 0% 0
RSW Renishaw 3,790.00p 3790 0.00 0% 0
SAFE Safestore 643.50p 643.5 0.00 0% 0
SCT Softcat 1,183.00p 1183 0.00 0% 0
SHC Shaftesbury Capital 127.10p 127.1 0.00 0% 0
SMWH Wh Smith 556.00p 556 0.00 0% 0
SNR Senior 272.00p 272 0.00 0% 0
SPI Spire Healthcare 143.40p 143.4 0.00 0% 0
SRE Sirius Real Estate 91.90p 91.9 0.00 0% 0
SRP Serco 299.00p 299 0.00 0% 0
SSPG SSP Group 176.40p 176.4 0.00 0% 0
STEM SThree 148.20p 148.2 0.00 0% 0
SUPR Supermarket Income 79.80p 79.8 0.00 0% 0
SVS Savills 827.00p 827 0.00 0% 0
TATE Tate & Lyle 332.40p 332.4 0.00 0% 0
TBCG TBC Bank Group 4,140.00p 4140 0.00 0% 0
TCAP TP ICAP 267.50p 267.5 0.00 0% 0
TEP Telecom Plus 1,264.00p 1264 0.00 0% 0
THRL Target Healthc. 100.20p 100.2 0.00 0% 0
TPK Travis Perkins 565.00p 565 0.00 0% 0
TRN Trainline 211.00p 211 0.00 0% 0
TRST Trustpilot 196.00p 196 0.00 0% 0
VCT Victrex 556.00p 556 0.00 0% 0
VSVS Vesuvius 396.80p 396.8 0.00 0% 0
VTY Vistry Grp 340.50p 340.5 0.00 0% 0
WIZZ Wizz Air 898.00p 898 0.00 0% 0
WKP Workspace 342.50p 342.5 0.00 0% 0
WOSG Watches Switz 456.00p 456 0.00 0% 0
XPS Xps Pensions 287.50p 287.5 0.00 0% 0
ZIG Zigup 387.50p 387.5 0.00 0% 0
FTSE 100 Latest
Value9,965.16
Change71.01