| Value | 23,270.48 |
|---|---|
| Change | 0.00 (0%) |
| High | 23,490.89 |
| Low | 23,159.07 |
| Prev. Close | 23,270.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 206.20p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 529.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 157.40p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 43.02p | 0.00 | 0% | 0 |
| AO. | Ao World | 90.00p | 0.00 | 0% | 0 |
| ASC | ASOS | 260.00p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 212.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 344.20p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,131.50p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 642.50p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 154.70p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 805.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 197.00p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 11,040.00p | 0.00 | 0% | 0 |
| BME | B&M | 176.20p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 620.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 262.00p | 0.00 | 0% | 0 |
| BOY | Bodycote | 695.00p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 262.00p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,147.60p | 0.00 | 0% | 0 |
| BREE | Breedon | 307.40p | 0.00 | 0% | 0 |
| BWY | Bellway | 1,955.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 904.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 311.20p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,828.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 1,972.00p | 0.00 | 0% | 0 |
| CCR | C&C Group | 121.00p | 0.00 | 0% | 0 |
| CHG | Chemring | 529.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,766.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 377.00p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 84.35p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 62.40p | 0.00 | 0% | 0 |
| CURY | Currys | 128.00p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,390.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,136.00p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,753.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 791.00p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 64.10p | 0.00 | 0% | 0 |
| DOM | Dominos | 198.00p | 0.00 | 0% | 0 |
| DRX | Drax | 856.80p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 652.00p | 0.00 | 0% | 0 |
| ELM | Elementis | 153.20p | 0.00 | 0% | 0 |
| EMG | Man | 246.80p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 844.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 83.70p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 628.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 170.80p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,762.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 659.00p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 399.00p | 0.00 | 0% | 0 |
| FUTR | Future | 333.40p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 32.10p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 11,320.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 268.40p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 913.00p | 0.00 | 0% | 0 |
| GNC | Greencore | 255.40p | 0.00 | 0% | 0 |
| GNS | Genus | 2,408.00p | 0.00 | 0% | 0 |
| GPE | GPE | 317.00p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,632.50p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 168.70p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 531.00p | 0.00 | 0% | 0 |
| HAS | Hays | 32.24p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 286.20p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 535.00p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,410.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 335.80p | 0.00 | 0% | 0 |
| HOC | Hochschild | 642.50p | 0.00 | 0% | 0 |
| HTG | Hunting | 495.50p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 195.50p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 135.80p | 0.00 | 0% | 0 |
| IBST | Ibstock | 105.70p | 0.00 | 0% | 0 |
| IGG | IG | 1,509.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 331.50p | 0.00 | 0% | 0 |
| INCH | Inchcape | 802.80p | 0.00 | 0% | 0 |
| INVP | Investec | 623.50p | 0.00 | 0% | 0 |
| IPO | Ip Group | 60.80p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 265.60p | 0.00 | 0% | 0 |
| ITV | ITV | 80.25p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 185.80p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 599.50p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,046.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,310.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 154.00p | 0.00 | 0% | 0 |
| KIE | Kier | 207.60p | 0.00 | 0% | 0 |
| KLR | Keller | 2,202.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 836.50p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 592.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 262.00p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 25.78p | 0.00 | 0% | 0 |
| MEGP | ME Group | 149.20p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 214.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,818.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 172.90p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 208.20p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 136.10p | 0.00 | 0% | 0 |
| MTO | Mitie | 175.50p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 137.60p | 0.00 | 0% | 0 |
| N91 | Ninety One | 212.80p | 0.00 | 0% | 0 |
| NCC | Ncc | 117.40p | 0.00 | 0% | 0 |
| OCDO | Ocado | 210.60p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 114.90p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 534.50p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,792.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 764.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 130.40p | 0.00 | 0% | 0 |
| PAY | Paypoint | 625.00p | 0.00 | 0% | 0 |
| PETS | Pets at home | 184.80p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 197.00p | 0.00 | 0% | 0 |
| PHP | Primary Health | 93.75p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,482.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 522.50p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 843.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,610.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 399.20p | 0.00 | 0% | 0 |
| QLT | Quilter | 182.30p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 449.20p | 0.00 | 0% | 0 |
| RAT | Rathbone | 2,025.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,695.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 328.40p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 595.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 610.00p | 0.00 | 0% | 0 |
| RSW | Renishaw | 4,452.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 693.00p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,374.00p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 135.20p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 565.50p | 0.00 | 0% | 0 |
| SNR | Senior | 288.00p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 162.60p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 100.70p | 0.00 | 0% | 0 |
| SRP | Serco | 281.60p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 177.90p | 0.00 | 0% | 0 |
| STEM | SThree | 157.40p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 83.50p | 0.00 | 0% | 0 |
| SVS | Savills | 837.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 350.00p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,870.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 308.40p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,420.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 104.20p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 551.50p | 0.00 | 0% | 0 |
| TRN | Trainline | 242.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 257.40p | 0.00 | 0% | 0 |
| VCT | Victrex | 627.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 438.40p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 333.00p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 875.50p | 0.00 | 0% | 0 |
| WKP | Workspace | 341.60p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 508.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 305.50p | 0.00 | 0% | 0 |
| ZIG | Zigup | 399.50p | 0.00 | 0% | 0 |