Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,383.34
Change -39.32 (-0.17%)
High 23,423.39
Low 23,371.72
Prev. Close 23,422.66016

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 207.40p 207.4 -0.40 -0.19% 20,835
AJB AJ Bell 445.20p 445.2 0.00 0% 439
ALFA Alfa Fin 219.00p 219 4.00 1.86% 11
AML Aston Martin Lagonda 63.60p 63.6 -0.10 -0.16% 19,299
AO. Ao World 112.00p 112 0.00 0% 28
ASC ASOS 276.50p 276.5 0.00 0% 0
ASHM Ashmore Group 177.80p 177.8 1.30 0.74% 2,267
ATG Auction Technology Group 282.50p 282.5 -3.00 -1.05% 3,592
BAB Babcock 1,238.00p 1238 -4.00 -0.32% 9,386
BAG Barr (A.G.) 631.00p 631 0.00 0% 127
BAKK Bakkavor 236.50p 236.5 0.00 0% 17
BBOX Tritax Big Box 152.00p 152 -0.30 -0.2% 54,144
BBY Balfour Beatty 716.00p 716 1.00 0.14% 1,791
BCG Baltic Classifieds Group 204.50p 204.5 0.50 0.25% 1,560
BGEO Bank Of Georgia Group 9,330.00p 9330 25.00 0.27% 2,502
BME B&M 170.30p 170.3 0.55 0.32% 33,866
BMY Bloomsbury 490.00p 490 4.00 0.82% 12,232
BOWL Hollywood Bwl 275.00p 275 0.50 0.18% 554
BOY Bodycote 706.50p 706.5 2.50 0.36% 525
BPT Bridgepoint 278.00p 278 -7.60 -2.66% 121
BRBY Burberry 1,278.00p 1278 0.00 0% 8,685
BREE Breedon 329.40p 329.4 -0.40 -0.12% 5,068
BWY Bellway 2,716.00p 2716 -12.00 -0.44% 572
BYG Big Yellow 1,046.00p 1046 -4.00 -0.38% 5,955
BYIT Bytes Tech 360.80p 360.8 1.00 0.28% 24,165
CCC Computacenter 2,986.00p 2986 12.00 0.4% 24
CCL Carnival 2,277.00p 2277 -14.00 -0.61% 2,484
CCR C&C Group 133.00p 133 -2.00 -1.48% 352
CHG Chemring 472.00p 472 -0.50 -0.11% 1,655
CKN Clarkson 3,830.00p 3830 5.00 0.13% 520
CMCX CMC Markets 295.00p 295 0.00 0% 587
COA Coats Group Plc 84.60p 84.6 0.00 0% 10,638
CRST Crest Nicholson 143.60p 143.6 0.30 0.21% 1,959
CURY Currys 128.40p 128.4 -0.50 -0.39% 2,404
CWK Cranswick 4,990.00p 4990 0.00 0% 98
DEC Diversified Energy 1,095.00p 1095 10.00 0.92% 376
DLN Derwent London 1,726.00p 1726 -4.00 -0.23% 770
DNLM Dunelm 1,135.00p 1135 -2.00 -0.18% 771
DOCS Dr. Martens 77.20p 77.2 0.80 1.05% 85,022
DOM Dominos 173.20p 173.2 0.30 0.17% 6,604
DRX Drax 840.50p 840.5 -0.50 -0.06% 685
DSCV DiscoverIE 604.00p 604 0.00 0% 4,113
DWL Dowlais 83.25p 83.25 -1.05 -1.25% 13,949
ELM Elementis 167.00p 167 0.00 0% 3,340
EMG Man 229.20p 229.2 0.00 0% 11,023
ENOG Energean Oil & Gas 890.00p 890 2.00 0.23% 1,505
ESNT Essentra 96.60p 96.6 0.00 0% 12
ESP Empiric 76.00p 76 -1.60 -2.06% 4,206
FAN Volution Group PLS 646.00p 646 -3.00 -0.46% 859
FGP Firstgroup 199.00p 199 7.10 3.7% 1,334
FOUR 4Imprint 3,825.00p 3825 -40.00 -1.03% 26
FRAS Frasers Group 674.00p 674 0.00 0% 1,527
FSG Foresight Group Holdings 434.00p 434 0.00 0% 2,685
FUTR Future 525.00p 525 -1.00 -0.19% 1,271
FXPO Ferrexpo 76.80p 76.8 0.50 0.66% 9,114
GDWN Goodwin 21,400.00p 21400 100.00 0.47% 143
GEN Genuit Group 327.50p 327.5 -0.50 -0.15% 55
GFTU Grafton Group 942.00p 942 0.10 0.01% 299
GNC Greencore 254.00p 254 1.50 0.59% 3,714
GNS Genus 2,650.00p 2650 35.00 1.34% 58
GPE GPE 316.50p 316.5 0.00 0% 1
GRG Greggs 1,684.00p 1684 -2.00 -0.12% 1,911
GRI Grainger plc 181.60p 181.6 -0.60 -0.33% 8,767
GROW Molten Ventures 504.50p 504.5 0.00 0% 4
HAS Hays 57.40p 57.4 1.30 2.32% 5,780
HBR Harbour Energy 198.10p 198.1 -0.10 -0.05% 74,723
HFG Hilton Foods 507.00p 507 2.00 0.4% 1,199
HILS Hill & Smith 2,160.00p 2160 0.00 0% 62
HMSO Hammerson 328.20p 328.2 0.60 0.18% 1,480
HOC Hochschild 509.00p 509 -21.00 -3.96% 146,229
HTG Hunting 373.50p 373.5 7.00 1.91% 734
HTWS Helios Towers 165.60p 165.6 -0.80 -0.48% 14,368
HWG Harworth Gp 166.00p 166 -1.50 -0.9% 10,421
IBST Ibstock 140.60p 140.6 -1.20 -0.85% 2,453
IGG IG 1,318.00p 1318 4.00 0.3% 4,988
IHP IntegraFin Holdings 366.50p 366.5 1.00 0.27% 459
INCH Inchcape 771.00p 771 -3.50 -0.45% 1,167
INVP Investec 557.50p 557.5 -4.00 -0.71% 9,659
IPO Ip Group 58.50p 58.5 0.00 0% 10,071
ITH Ithaca Energy 164.40p 164.4 -0.40 -0.24% 79,942
ITV ITV 82.50p 82.5 -0.10 -0.12% 118,606
IWG International Workplace Group 233.00p 233 -0.80 -0.34% 754
JDW Wetherspoon (J.D) 733.50p 733.5 0.50 0.07% 1,436
JMAT Johnson Matthey 2,162.00p 2162 -12.00 -0.55% 533
JTC Jtc Plc 1,286.00p 1286 0.00 0% 6
JUP Jupiter Fund Management 158.20p 158.2 -0.40 -0.25% 1,241
JUST Just Group 216.50p 216.5 0.50 0.23% 22
KIE Kier 221.50p 221.5 -1.00 -0.45% 8,691
KLR Keller 1,658.00p 1658 -12.00 -0.72% 4
KNOS Kainos Group 1,039.00p 1039 26.00 2.57% 370
LRE Lancashire Holdings 645.00p 645 3.00 0.47% 794
MAB Mitchells & Butlers 260.50p 260.5 -4.00 -1.51% 202
MCG Mobico Group 23.56p 23.56 0.28 1.2% 40,973
MEGP ME Group 151.20p 151.2 -0.40 -0.26% 2,436
MGAM Morgan Advanced Materials 225.50p 225.5 6.00 2.73% 54
MGNS Morgan Sindall Group 4,645.00p 4645 -20.00 -0.43% 754
MONY Moneysupermarket.Com 185.80p 185.8 0.20 0.11% 4,952
MOON Moonpig Gr 205.00p 205 0.00 0% 10,146
MSLH Marshalls 181.20p 181.2 -0.20 -0.11% 854
MTO Mitie 167.80p 167.8 -0.80 -0.47% 12,400
MTRO Metro Bank 123.60p 123.6 2.20 1.81% 1,328
N91 Ninety One 216.80p 216.8 -1.20 -0.55% 1,373
NCC Ncc 138.00p 138 -2.00 -1.43% 11,781
OCDO Ocado 238.00p 238 -2.40 -1% 5,590
ONT Oxford Nanopore Technologies 126.10p 126.1 -2.00 -1.56% 3,264
OSB OneSavings Bank 644.50p 644.5 1.00 0.16% 8,920
OXIG Oxford Instruments 2,075.00p 2075 0.00 0% 2
PAG Paragon Group 864.50p 864.5 0.00 0% 61
PAGE PageGroup 236.00p 236 -0.20 -0.08% 843
PAY Paypoint 476.00p 476 -1.00 -0.21% 329
PETS Pets at home 198.80p 198.8 0.00 0% 3,066
PFD Premier Foods 172.80p 172.8 0.00 0% 1,265
PHP Primary Health 97.85p 97.85 -0.25 -0.25% 82,668
PLUS Plus500 3,644.00p 3644 -4.00 -0.11% 414
PNN Pennon 520.50p 520.5 -12.00 -2.25% 37
POLN Pollen Street 948.00p 948 0.00 0% 0
PPH Pphe Hotel 1,768.00p 1768 0.00 0% 0
PRSR Prs Reit 113.60p 113.6 0.00 0% 2,607
PTEC Playtech 286.00p 286 -0.50 -0.17% 4,651
QLT Quilter 185.00p 185 -0.70 -0.38% 7,000
QQ. Qinetiq 442.60p 442.6 -2.00 -0.45% 4,518
RAT Rathbone 1,940.00p 1940 0.00 0% 288
RHIM RHI Magnesita 2,670.00p 2670 -60.00 -2.2% 41
ROR Rotork 326.40p 326.4 -1.60 -0.49% 5,064
RPI Raspberry Pi 303.20p 303.2 0.20 0.07% 1,531
RS1 RS Group 627.00p 627 -1.50 -0.24% 978
RSW Renishaw 3,515.00p 3515 0.00 0% 2,819
SAFE Safestore 736.50p 736.5 0.00 0% 643
SCT Softcat 1,425.00p 1425 0.00 0% 1,264
SHC Shaftesbury Capital 144.70p 144.7 0.10 0.07% 4,242
SMWH Wh Smith 645.00p 645 1.50 0.23% 3,807
SNR Senior 202.00p 202 8.20 4.23% 7,726
SPI Spire Healthcare 165.80p 165.8 -1.00 -0.6% 2,112
SRE Sirius Real Estate 96.70p 96.7 0.00 0% 162
SRP Serco 279.20p 279.2 -0.20 -0.07% 11,884
SSPG SSP Group 205.40p 205.4 -0.60 -0.29% 6,407
STEM SThree 188.80p 188.8 0.00 0% 151
SUPR Supermarket Income 82.00p 82 0.00 0% 6,820
SVS Savills 1,002.00p 1002 0.00 0% 1
TATE Tate & Lyle 377.00p 377 0.60 0.16% 9,394
TBCG TBC Bank Group 4,070.00p 4070 -15.00 -0.37% 391
TCAP TP ICAP 259.00p 259 -0.50 -0.19% 4,898
TEP Telecom Plus 1,364.00p 1364 -4.00 -0.29% 961
THRL Target Healthc. 97.20p 97.2 -0.70 -0.72% 607
TPK Travis Perkins 639.00p 639 -2.00 -0.31% 4,190
TRN Trainline 221.60p 221.6 0.00 0% 3,236
TRST Trustpilot 165.70p 165.7 -0.90 -0.54% 5,100
VCT Victrex 662.00p 662 0.00 0% 947
VSVS Vesuvius 396.60p 396.6 -2.00 -0.5% 1,865
VTY Vistry Grp 636.60p 636.6 -1.40 -0.22% 7,333
WG. Wood Group (J) 23.22p 23.22 -0.18 -0.77% 74,064
WIZZ Wizz Air 1,282.00p 1282 -1.00 -0.08% 1,499
WKP Workspace 399.00p 399 0.00 0% 1
WOSG Watches Switz 466.40p 466.4 -11.80 -2.47% 7,277
XPS Xps Pensions 335.50p 335.5 -7.50 -2.19% 751
ZIG Zigup 392.00p 392 10.00 2.62% 2,637
FTSE 100 Latest
Value9,946.91
Change6.20