Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 21,399.21
Change 14.23 (0.07%)
High 21,617.54
Low 21,375.78
Prev. Close 21,399.21094

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 157.85p 2.50 1.61% 2,109,298
AGR Assura 44.08p 0.58 1.33% 6,372,299
AJB AJ Bell 427.50p 3.00 0.71% 493,417
ALFA Alfa Fin 242.50p 2.50 1.04% 336,031
ALPH Alpha Group International 2,650.00p 100.00 3.92% 715,752
AML Aston Martin Lagonda 119.00p 5.60 4.94% 2,677,231
AO. Ao World 101.80p 1.00 0.99% 62,580
ASC ASOS 356.00p -3.80 -1.06% 204,348
ASHM Ashmore 153.20p -0.10 -0.07% 572,023
ATG Auction Technology Group 583.00p -3.00 -0.51% 229,646
BAB Babcock 640.00p -7.00 -1.08% 1,094,788
BAG Barr (A.G.) 632.00p 12.00 1.94% 67,592
BAKK Bakkavor 146.50p 3.50 2.45% 86,594
BBOX Tritax Big Box 146.40p 0.20 0.14% 3,944,362
BBY Balfour Beatty 460.00p -1.20 -0.26% 400,007
BCG Baltic Classifieds Group 344.50p -4.00 -1.15% 1,286,401
BGEO Bank Of Georgia Group 5,330.00p 160.00 3.09% 123,973
BME B&M 290.90p 1.20 0.41% 2,835,289
BMY Bloomsbury 650.00p -2.00 -0.31% 454,143
BOWL Hollywood Bwl 276.00p 7.00 2.6% 498,183
BOY Bodycote 659.00p -2.00 -0.3% 216,766
BPT Bridgepoint 370.20p -4.60 -1.23% 210,113
BRBY Burberry 1,063.00p -42.00 -3.8% 2,080,242
BREE Breedon 438.00p -0.50 -0.11% 424,985
BWY Bellway 2,320.00p -2.00 -0.09% 344,418
BYG Big Yellow 947.00p 14.00 1.5% 231,058
BYIT Bytes Tech 443.40p -0.60 -0.14% 237,674
CCC Computacenter 2,194.00p -4.00 -0.18% 155,782
CCL Carnival 1,730.00p -3.00 -0.17% 542,080
CCR C&C Group 150.60p 3.40 2.31% 299,637
CHG Chemring 358.00p 0.00 0% 1,042,993
CKN Clarkson 4,505.00p 30.00 0.67% 39,714
CMCX CMC Markets 215.00p 4.50 2.14% 149,024
COA Coats 88.10p 0.10 0.11% 2,637,444
CRST Crest Nicholson 154.00p 0.20 0.13% 793,707
CURY Currys 99.10p -0.10 -0.1% 873,369
CWK Cranswick 4,930.00p 35.00 0.72% 68,387
DEC Diversified Energy 1,113.00p -37.00 -3.22% 168,807
DLG Direct Line 263.80p 0.80 0.3% 18,263,791
DLN Derwent London 1,921.00p -11.00 -0.57% 131,548
DNLM Dunelm 1,010.00p 6.00 0.6% 358,977
DOCS Dr. Martens 65.80p -0.45 -0.68% 434,463
DOM Dominos 297.00p 7.20 2.48% 466,187
DRX Drax 629.00p 3.50 0.56% 933,756
DSCV DiscoverIE 567.00p 12.00 2.16% 123,316
DWL Dowlais 72.50p -0.20 -0.28% 15,323,451
ELM Elementis 154.00p -1.60 -1.03% 2,226,919
EMG Man 212.20p 0.20 0.09% 1,560,332
ENOG Energean Oil & Gas 1,012.00p -18.00 -1.75% 164,155
ESNT Essentra 118.60p -1.60 -1.33% 621,115
ESP Empiric 83.80p 0.20 0.24% 571,427
FAN Volution Group PLS 510.00p -6.00 -1.16% 655,146
FGP Firstgroup 161.00p -1.00 -0.62% 616,960
FOUR 4Imprint 5,410.00p 50.00 0.93% 122,114
FRAS Frasers Group 621.50p 0.50 0.08% 168,935
FSG Foresight Group Holdings 400.00p 5.00 1.27% 140,435
FUTR Future 989.00p -1.50 -0.15% 154,212
FXPO Ferrexpo 77.00p 7.90 11.43% 8,299,628
GDWN Goodwin 7,180.00p 20.00 0.28% 1,463
GEN Genuit Group 364.50p 2.50 0.69% 246,660
GFTU Grafton Group 857.20p -8.80 -1.02% 328,216
GNC Greencore 199.40p -0.60 -0.3% 777,068
GNS Genus 1,776.00p 22.00 1.25% 101,429
GPE GPE 284.50p -1.00 -0.35% 1,391,333
GRG Greggs 2,106.00p 24.00 1.15% 265,867
GRI Grainger plc 210.50p 1.00 0.48% 1,455,597
GROW Molten Ventures 317.50p -7.00 -2.16% 233,917
HAS Hays 71.25p -0.45 -0.63% 1,860,296
HBR Harbour Energy 230.00p -8.00 -3.36% 2,913,657
HFG Hilton Foods 894.00p 13.00 1.48% 62,527
HILS Hill & Smith 1,948.00p 24.00 1.25% 108,830
HMSO Hammerson 288.20p -1.00 -0.35% 574,627
HOC Hochschild 190.00p -4.00 -2.06% 2,479,994
HTG Hunting 317.50p -2.00 -0.63% 184,152
HTWS Helios Towers 95.60p 2.40 2.58% 433,428
HWG Harworth Gp 167.00p 1.00 0.6% 122,915
IBST Ibstock 165.80p 1.80 1.1% 369,668
IDS International Distributions Services 365.00p -0.40 -0.11% 571,387
IGG IG 952.00p -3.50 -0.37% 580,235
IHP IntegraFin Holdings 338.50p -3.00 -0.88% 459,470
INCH Inchcape 680.00p 10.00 1.49% 563,985
INVP Investec 535.00p 3.50 0.66% 1,041,893
IPO Ip Group 45.60p 0.10 0.22% 2,114,824
ITH Ithaca Energy 140.20p -3.20 -2.23% 1,020,167
ITV ITV 75.15p 0.60 0.8% 3,539,812
IWG IWG 194.80p 0.80 0.41% 1,110,335
JDW Wetherspoon (J.D) 604.00p 11.50 1.94% 174,085
JMAT Johnson Matthey 1,463.00p 14.00 0.97% 982,402
JTC Jtc Plc 975.00p 9.00 0.93% 195,325
JUP Jupiter Fund Management 81.60p 0.00 0% 520,154
JUST Just Group 163.80p 0.40 0.24% 4,948,740
KIE Kier 154.00p 0.60 0.39% 750,783
KLR Keller 1,348.00p 6.00 0.45% 64,087
KNOS Kainos Group 749.00p -4.00 -0.53% 147,005
LRE Lancashire Holdings 576.00p 9.00 1.59% 411,846
MAB Mitchells & Butlers 229.00p 1.50 0.66% 214,933
MCG Mobico Group 69.60p -0.15 -0.22% 692,274
MEGP ME Group 222.00p 3.50 1.6% 165,547
MGAM Morgan Advanced Materials 267.50p -0.50 -0.19% 809,651
MGNS Morgan Sindall Group 3,605.00p -10.00 -0.28% 35,710
MONY Moneysupermarket.Com 203.00p 2.00 1% 997,507
MOON Moonpig Gr 226.50p 3.50 1.57% 1,019,965
MSLH Marshalls 245.50p -2.00 -0.81% 714,065
MTO Mitie 118.20p -0.40 -0.34% 4,359,989
MTRO Metro Bank 96.90p -2.60 -2.61% 988,343
N91 Ninety One 145.40p -0.50 -0.34% 326,166
NCC Ncc 131.00p 0.60 0.46% 327,873
OCDO Ocado 309.30p 6.80 2.25% 1,463,718
ONT Oxford Nano 116.80p -15.20 -11.52% 10,430,843
OSB OneSavings Bank 421.00p 1.20 0.29% 767,224
OXIG Oxford Instruments 1,950.00p -75.00 -3.7% 64,544
PAG Paragon Group 760.50p -0.50 -0.07% 553,757
PAGE PageGroup 325.00p -0.40 -0.12% 335,229
PAY Paypoint 673.00p 9.00 1.36% 134,146
PETS Pets at home 228.00p 0.20 0.09% 772,274
PFD Premier Foods 182.60p 0.00 0% 488,003
PHLL Petershill 263.00p -4.50 -1.68% 1,236,421
PHP Primary Health 92.75p -0.65 -0.7% 3,108,043
PLUS Plus500 2,720.00p 18.00 0.67% 219,098
PNN Pennon 443.80p 1.00 0.23% 1,667,326
POLN Pollen Street 756.00p 4.00 0.53% 33,879
PPH Pphe Hotel 1,325.00p 25.00 1.92% 15,581
PRSR Prs Reit 112.60p 1.60 1.44% 618,515
PTEC Playtech 728.00p -3.00 -0.41% 94,796
QLT Quilter 155.00p 0.00 0% 1,085,659
QQ. Qinetiq 384.80p -4.60 -1.18% 1,186,521
RAT Rathbone 1,744.00p 14.00 0.81% 25,007
RHIM RHI Magnesita 3,715.00p 15.00 0.41% 33,114
ROO Deliveroo 135.50p -0.40 -0.29% 7,434,276
ROR Rotork 331.40p 0.20 0.06% 678,650
RPI Raspberry Pi 671.50p -4.50 -0.67% 222,292
RS1 RS Group 641.00p 1.00 0.16% 361,856
RSW Renishaw 3,040.00p -20.00 -0.65% 64,772
RWI Renewi Plc 851.00p 0.00 0% 567,410
SAFE Safestore 601.50p 1.50 0.25% 380,671
SCT Softcat 1,587.00p -7.00 -0.44% 323,226
SHC Shaftesbury Capital 126.30p -0.30 -0.24% 2,423,142
SHED Urban Logistics 115.20p -0.60 -0.52% 834,324
SMWH Wh Smith 1,180.00p 0.00 0% 278,901
SNR Senior 161.00p -2.00 -1.23% 491,215
SPI Spire Healthcare 228.50p 3.00 1.33% 168,221
SPT Spirent 187.30p -0.20 -0.11% 1,067,473
SRE Sirius Real Estate 78.60p 0.60 0.77% 5,389,629
SRP Serco 158.00p 0.50 0.32% 1,083,924
SSPG SSP Group 174.20p 2.00 1.16% 613,925
STEM SThree 249.00p -0.50 -0.2% 417,659
SUPR Supermarket Income 70.80p -0.10 -0.14% 2,010,919
SVS Savills 1,050.00p -4.00 -0.38% 90,878
SXS Spectris 2,928.00p -18.00 -0.61% 354,039
TATE Tate & Lyle 550.00p 6.50 1.2% 911,480
TBCG TBC Bank Group 4,110.00p 70.00 1.73% 167,669
TCAP TP ICAP 259.50p 0.00 0% 610,021
TEP Telecom Plus 1,694.00p 14.00 0.83% 51,665
THRL Target Healthc. 85.00p -0.20 -0.23% 605,844
TIFS TI Fluid Systems 196.40p -0.20 -0.1% 649,970
TPK Travis Perkins 657.50p -7.00 -1.05% 966,614
TRN Trainline 317.60p -3.20 -1% 1,184,647
TRST Trustpilot 327.50p -4.50 -1.36% 505,442
VCT Victrex 938.00p 6.00 0.64% 64,754
VSVS Vesuvius 414.50p 2.00 0.48% 172,040
VTY Vistry Grp 608.50p 2.50 0.41% 1,251,876
WG. Wood Group (J) 26.40p 0.60 2.33% 21,729,452
WIZZ Wizz Air 1,516.00p 22.00 1.47% 279,229
WKP Workspace 448.50p -0.50 -0.11% 130,078
WOSG Watches Switz 520.00p -3.00 -0.57% 332,171
WPS Wag Payment 63.20p -0.40 -0.63% 93,545
XPS Xps Pensions 389.00p -9.00 -2.26% 643,690
ZIG Zigup 316.00p 2.00 0.64% 135,702
FTSE 100 Latest
Value8,659.37
Change-3.60