| Value | 23,261.36 |
|---|---|
| Change | 277.68 (1.21%) |
| High | 23,266.86 |
| Low | 22,983.57 |
| Prev. Close | 22,983.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 210.90p | 3.00 | 1.44% | 171,868 |
| AJB | AJ Bell | 527.50p | 3.00 | 0.57% | 125,598 |
| ALFA | Alfa Fin | 150.60p | 0.20 | 0.13% | 223,386 |
| AML | Aston Martin Lagonda | 43.90p | 1.98 | 4.72% | 444,151 |
| AO. | Ao World | 88.10p | 1.10 | 1.26% | 11,712 |
| ASC | ASOS | 225.00p | 2.50 | 1.12% | 18,050 |
| ASHM | Ashmore Group | 211.40p | 3.20 | 1.54% | 21,711 |
| ATG | Auction Technology Group | 351.20p | -1.40 | -0.4% | 10,997 |
| BAB | Babcock | 1,115.50p | 20.00 | 1.83% | 70,140 |
| BAG | Barr (A.G.) | 642.50p | 7.50 | 1.18% | 13,037 |
| BBOX | Tritax Big Box | 150.30p | 2.30 | 1.55% | 535,985 |
| BBY | Balfour Beatty | 840.50p | 12.00 | 1.45% | 32,410 |
| BCG | Baltic Classifieds Group | 197.10p | 1.90 | 0.97% | 182,296 |
| BGEO | Bank Of Georgia Group | 11,040.00p | 180.00 | 1.66% | 5,446 |
| BME | B&M | 170.00p | 1.60 | 0.95% | 373,594 |
| BMY | Bloomsbury | 602.00p | 4.00 | 0.67% | 10,192 |
| BOWL | Hollywood Bwl | 250.00p | 4.50 | 1.83% | 66,212 |
| BOY | Bodycote | 682.00p | 12.50 | 1.87% | 15,133 |
| BPT | Bridgepoint | 263.40p | 5.20 | 2.01% | 152,518 |
| BRBY | Burberry | 1,181.40p | 25.40 | 2.2% | 101,145 |
| BREE | Breedon | 303.00p | 5.20 | 1.75% | 45,903 |
| BWY | Bellway | 1,955.00p | 51.00 | 2.68% | 51,696 |
| BYG | Big Yellow | 890.50p | 15.00 | 1.71% | 35,291 |
| BYIT | Bytes Tech | 306.00p | 1.80 | 0.59% | 73,557 |
| CCC | Computacenter | 3,812.00p | 40.00 | 1.06% | 36,697 |
| CCL | Carnival | 1,903.50p | 0.00 | 0% | 0 |
| CCR | C&C Group | 115.00p | 0.20 | 0.17% | 663,675 |
| CHG | Chemring | 518.00p | 3.00 | 0.58% | 297,211 |
| CKN | Clarkson | 4,962.00p | 80.00 | 1.64% | 21,086 |
| CMCX | CMC Markets | 373.50p | 4.00 | 1.08% | 14,613 |
| COA | Coats Group Plc | 83.60p | 1.95 | 2.39% | 572,235 |
| CRST | Crest Nicholson | 68.20p | 1.30 | 1.94% | 1,166,880 |
| CURY | Currys | 125.00p | 1.80 | 1.46% | 106,878 |
| CWK | Cranswick | 5,350.00p | 30.00 | 0.56% | 2,392 |
| DEC | Diversified Energy | 1,152.00p | -44.00 | -3.68% | 7,114 |
| DLN | Derwent London | 1,736.00p | 28.00 | 1.64% | 20,906 |
| DNLM | Dunelm | 740.00p | 12.00 | 1.65% | 41,524 |
| DOCS | Dr. Martens | 62.30p | 0.20 | 0.32% | 46,215 |
| DOM | Dominos | 194.10p | 4.00 | 2.1% | 34,377 |
| DRX | Drax | 880.60p | -12.00 | -1.34% | 14,294 |
| DSCV | DiscoverIE | 673.00p | 13.00 | 1.97% | 33,861 |
| ELM | Elementis | 146.60p | 1.60 | 1.1% | 64,237 |
| EMG | Man | 259.40p | 1.60 | 0.62% | 61,617 |
| ENOG | Energean Oil & Gas | 882.00p | -10.50 | -1.18% | 20,825 |
| ESNT | Essentra | 83.50p | 0.90 | 1.09% | 75,390 |
| FAN | Volution Group PLS | 615.00p | 12.00 | 1.99% | 55,072 |
| FGP | Firstgroup | 159.50p | 1.50 | 0.95% | 46,300 |
| FOUR | 4Imprint | 3,654.00p | 32.00 | 0.88% | 1,474 |
| FRAS | Frasers Group | 669.00p | 2.50 | 0.38% | 16,633 |
| FSG | Foresight Group Holdings | 401.50p | 1.50 | 0.38% | 37,946 |
| FUTR | Future | 323.60p | -6.20 | -1.88% | 38,687 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 11,600.00p | 140.00 | 1.22% | 964 |
| GEN | Genuit Group | 251.00p | 6.00 | 2.45% | 868,508 |
| GFTU | Grafton Group | 879.00p | 11.20 | 1.29% | 16,484 |
| GNC | Greencore | 241.00p | 2.00 | 0.84% | 214,578 |
| GNS | Genus | 2,374.00p | 44.00 | 1.89% | 74,627 |
| GPE | GPE | 309.20p | 6.40 | 2.11% | 107,496 |
| GRG | Greggs | 1,488.00p | 15.50 | 1.05% | 62,013 |
| GRI | Grainger plc | 162.70p | 3.30 | 2.07% | 67,404 |
| GROW | Molten Ventures | 571.50p | 4.00 | 0.7% | 25,707 |
| HAS | Hays | 33.68p | 0.22 | 0.66% | 176,734 |
| HBR | Harbour Energy | 283.60p | -10.00 | -3.41% | 461,029 |
| HFG | Hilton Foods | 543.00p | 8.50 | 1.59% | 17,935 |
| HILS | Hill & Smith | 2,610.00p | 40.00 | 1.56% | 11,140 |
| HMSO | Hammerson | 329.20p | 5.80 | 1.79% | 62,436 |
| HOC | Hochschild | 637.50p | 41.00 | 6.87% | 210,306 |
| HTG | Hunting | 501.00p | -16.00 | -3.09% | 109,212 |
| HTWS | Helios Towers | 198.90p | 2.60 | 1.32% | 61,422 |
| HWG | Harworth Gp | 135.00p | -1.20 | -0.88% | 17,198 |
| IBST | Ibstock | 104.00p | 1.60 | 1.56% | 130,476 |
| IGG | IG | 1,530.00p | -2.50 | -0.16% | 17,977 |
| IHP | IntegraFin Holdings | 326.50p | 6.00 | 1.87% | 7,235 |
| INCH | Inchcape | 839.40p | 13.60 | 1.65% | 12,056 |
| INVP | Investec | 620.00p | 14.00 | 2.31% | 64,208 |
| IPO | Ip Group | 62.20p | -0.20 | -0.32% | 457,265 |
| ITH | Ithaca Energy | 257.60p | -11.00 | -4.1% | 245,472 |
| ITV | ITV | 80.70p | 0.40 | 0.5% | 141,313 |
| IWG | International Workplace Group | 185.80p | 2.30 | 1.25% | 81,575 |
| JDW | Wetherspoon (J.D) | 579.00p | -4.00 | -0.69% | 31,362 |
| JMAT | Johnson Matthey | 2,122.00p | 12.00 | 0.57% | 9,864 |
| JTC | Jtc Plc | 1,315.00p | 0.00 | 0% | 9,923 |
| JUP | Jupiter Fund Management | 155.20p | 2.80 | 1.84% | 78,887 |
| KIE | Kier | 207.00p | 3.80 | 1.87% | 42,409 |
| KLR | Keller | 2,284.00p | 28.00 | 1.24% | 1,884 |
| KNOS | Kainos Group | 829.00p | 1.50 | 0.18% | 186,313 |
| LRE | Lancashire Holdings | 583.00p | 12.50 | 2.19% | 82,915 |
| MAB | Mitchells & Butlers | 247.00p | 4.00 | 1.65% | 26,769 |
| MCG | Mobico Group | 24.14p | 1.20 | 5.23% | 1,043,942 |
| MEGP | ME Group | 148.20p | -0.80 | -0.54% | 53,401 |
| MGAM | Morgan Advanced Materials | 222.50p | 4.00 | 1.83% | 92,617 |
| MGNS | Morgan Sindall Group | 4,694.00p | 58.00 | 1.25% | 15,170 |
| MONY | Moneysupermarket.Com | 175.90p | 0.95 | 0.54% | 41,378 |
| MOON | Moonpig Gr | 213.20p | 1.80 | 0.85% | 15,259 |
| MSLH | Marshalls | 130.00p | 1.90 | 1.48% | 62,872 |
| MTO | Mitie | 171.00p | 1.90 | 1.12% | 215,503 |
| MTRO | Metro Bank | 152.40p | 2.60 | 1.74% | 159,049 |
| N91 | Ninety One | 220.00p | 4.20 | 1.95% | 40,880 |
| NCC | Ncc | 140.40p | -0.20 | -0.14% | 311,545 |
| OCDO | Ocado | 199.20p | 4.55 | 2.34% | 228,772 |
| ONT | Oxford Nanopore Technologies | 113.90p | 1.10 | 0.98% | 74,414 |
| OSB | OneSavings Bank | 521.50p | 5.50 | 1.07% | 83,350 |
| OXIG | Oxford Instruments | 2,930.00p | 16.00 | 0.55% | 4,083 |
| PAG | Paragon Group | 738.50p | 9.50 | 1.3% | 9,021 |
| PAGE | PageGroup | 132.80p | 0.30 | 0.23% | 91,831 |
| PAY | Paypoint | 605.50p | 0.00 | 0% | 654 |
| PETS | Pets at home | 181.60p | 0.90 | 0.5% | 11,788 |
| PFD | Premier Foods | 200.60p | 4.90 | 2.5% | 142,534 |
| PHP | Primary Health | 94.20p | 1.85 | 2% | 1,254,067 |
| PLUS | Plus500 | 4,520.00p | 6.00 | 0.13% | 2,930 |
| PNN | Pennon | 525.50p | -2.50 | -0.47% | 38,852 |
| POLN | Pollen Street | 849.00p | 7.00 | 0.83% | 4,252 |
| PPH | Pphe Hotel | 1,508.00p | 20.00 | 1.34% | 728 |
| PTEC | Playtech | 362.00p | 6.60 | 1.86% | 92,854 |
| QLT | Quilter | 185.00p | 3.20 | 1.76% | 108,030 |
| QQ. | Qinetiq | 448.20p | 6.20 | 1.4% | 544,275 |
| RAT | Rathbone | 1,974.00p | 30.00 | 1.54% | 702 |
| RHIM | RHI Magnesita | 2,655.00p | 35.00 | 1.34% | 1,107 |
| ROR | Rotork | 313.80p | 4.00 | 1.29% | 175,680 |
| RPI | Raspberry Pi | 700.50p | 26.50 | 3.93% | 148,254 |
| RS1 | RS Group | 614.00p | 7.00 | 1.15% | 45,137 |
| RSW | Renishaw | 4,894.00p | 40.00 | 0.82% | 6,795 |
| SAFE | Safestore | 667.00p | 10.00 | 1.52% | 13,039 |
| SCT | Softcat | 1,401.00p | -3.00 | -0.21% | 30,349 |
| SHC | Shaftesbury Capital | 132.40p | 2.30 | 1.77% | 487,329 |
| SMWH | Wh Smith | 500.50p | 23.30 | 4.88% | 44,302 |
| SNR | Senior | 285.50p | 0.00 | 0% | 1,613,510 |
| SPI | Spire Healthcare | 159.00p | 0.60 | 0.38% | 100,275 |
| SRE | Sirius Real Estate | 103.00p | 2.50 | 2.49% | 192,035 |
| SRP | Serco | 278.40p | 2.40 | 0.87% | 53,887 |
| SSPG | SSP Group | 153.20p | 3.70 | 2.47% | 221,761 |
| STEM | SThree | 172.00p | 0.00 | 0% | 16,479 |
| SUPR | Supermarket Income | 84.05p | 0.70 | 0.84% | 499,600 |
| SVS | Savills | 829.00p | 12.00 | 1.47% | 13,293 |
| TATE | Tate & Lyle | 368.20p | 4.60 | 1.27% | 20,014 |
| TBCG | TBC Bank Group | 4,584.00p | -118.00 | -2.51% | 13,772 |
| TCAP | TP ICAP | 317.00p | -0.20 | -0.06% | 68,498 |
| TEP | Telecom Plus | 1,090.00p | -76.00 | -6.52% | 99,360 |
| THRL | Target Healthc. | 106.20p | 1.60 | 1.53% | 181,310 |
| TPK | Travis Perkins | 539.00p | 10.00 | 1.89% | 21,901 |
| TRN | Trainline | 224.80p | -14.60 | -6.1% | 1,022,757 |
| TRST | Trustpilot | 278.80p | 6.00 | 2.2% | 266,723 |
| VCT | Victrex | 619.00p | 6.00 | 0.98% | 28,091 |
| VSVS | Vesuvius | 445.20p | 7.40 | 1.69% | 1,952 |
| VTY | Vistry Grp | 336.80p | 9.20 | 2.81% | 136,007 |
| WIZZ | Wizz Air | 926.50p | 22.50 | 2.49% | 262,031 |
| WKP | Workspace | 340.60p | 6.00 | 1.79% | 16,034 |
| WOSG | Watches Switz | 518.50p | 9.50 | 1.87% | 7,780 |
| XPS | Xps Pensions | 303.50p | 4.50 | 1.51% | 28,291 |
| ZIG | Zigup | 404.50p | 8.00 | 2.02% | 15,522 |