| Value | 22,515.63 |
|---|---|
| Change | 53.10 (0.24%) |
| High | 22,517.28 |
| Low | 22,410.98 |
| Prev. Close | 22,515.63086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 196.30p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 467.60p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 222.50p | 0.00 | 0% | 0 |
| AML | Aston Martin Lagonda | 63.65p | 0.00 | 0% | 0 |
| AO. | Ao World | 108.00p | 0.00 | 0% | 0 |
| ASC | ASOS | 252.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 161.40p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 285.50p | 0.00 | 0% | 0 |
| BAB | Babcock | 1,230.00p | 0.00 | 0% | 0 |
| BAG | Barr (A.G.) | 626.00p | 0.00 | 0% | 0 |
| BAKK | Bakkavor | 228.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 144.50p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 705.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 192.40p | 0.00 | 0% | 0 |
| BGEO | Bank Of Georgia Group | 9,260.00p | 0.00 | 0% | 0 |
| BME | B&M | 155.25p | 0.00 | 0% | 0 |
| BMY | Bloomsbury | 483.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 280.00p | 0.00 | 0% | 0 |
| BOY | Bodycote | 675.00p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 277.60p | 0.00 | 0% | 0 |
| BRBY | Burberry | 1,218.00p | 0.00 | 0% | 0 |
| BREE | Breedon | 322.80p | 0.00 | 0% | 0 |
| BWY | Bellway | 2,634.00p | 0.00 | 0% | 0 |
| BYG | Big Yellow | 1,004.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 342.00p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,026.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 1,885.00p | 0.00 | 0% | 0 |
| CCR | C&C Group | 129.00p | 0.00 | 0% | 0 |
| CHG | Chemring | 461.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 3,795.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 287.00p | 0.00 | 0% | 0 |
| COA | Coats Group Plc | 80.40p | 0.00 | 0% | 0 |
| CRST | Crest Nicholson | 129.30p | 0.00 | 0% | 0 |
| CURY | Currys | 130.00p | 0.00 | 0% | 0 |
| CWK | Cranswick | 4,945.00p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,135.00p | 0.00 | 0% | 0 |
| DLN | Derwent London | 1,625.00p | 0.00 | 0% | 0 |
| DNLM | Dunelm | 1,099.00p | 0.00 | 0% | 0 |
| DOCS | Dr. Martens | 76.95p | 0.00 | 0% | 0 |
| DOM | Dominos | 168.20p | 0.00 | 0% | 0 |
| DRX | Drax | 771.50p | 0.00 | 0% | 0 |
| DSCV | DiscoverIE | 587.00p | 0.00 | 0% | 0 |
| DWL | Dowlais | 82.85p | 0.00 | 0% | 0 |
| ELM | Elementis | 167.60p | 0.00 | 0% | 0 |
| EMG | Man | 213.20p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 888.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 97.80p | 0.00 | 0% | 0 |
| ESP | Empiric | 74.30p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 628.00p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 187.40p | 0.00 | 0% | 0 |
| FOUR | 4Imprint | 3,775.00p | 0.00 | 0% | 0 |
| FRAS | Frasers Group | 639.50p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 418.50p | 0.00 | 0% | 0 |
| FUTR | Future | 545.00p | 0.00 | 0% | 0 |
| FXPO | Ferrexpo | 70.80p | 0.00 | 0% | 0 |
| GDWN | Goodwin | 20,000.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 324.50p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 920.00p | 0.00 | 0% | 0 |
| GNC | Greencore | 239.50p | 0.00 | 0% | 0 |
| GNS | Genus | 2,560.00p | 0.00 | 0% | 0 |
| GPE | GPE | 305.00p | 0.00 | 0% | 0 |
| GRG | Greggs | 1,658.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 178.20p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 474.00p | 0.00 | 0% | 0 |
| HAS | Hays | 52.05p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 199.20p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 494.50p | 0.00 | 0% | 0 |
| HILS | Hill & Smith | 2,190.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 307.40p | 0.00 | 0% | 0 |
| HOC | Hochschild | 444.20p | 0.00 | 0% | 0 |
| HTG | Hunting | 386.50p | 0.00 | 0% | 0 |
| HTWS | Helios Towers | 162.60p | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 163.50p | 0.00 | 0% | 0 |
| IBST | Ibstock | 130.40p | 0.00 | 0% | 0 |
| IGG | IG | 1,152.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 337.50p | 0.00 | 0% | 0 |
| INCH | Inchcape | 766.00p | 0.00 | 0% | 0 |
| INVP | Investec | 518.00p | 0.00 | 0% | 0 |
| IPO | Ip Group | 58.40p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 163.60p | 0.00 | 0% | 0 |
| ITV | ITV | 82.95p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 219.20p | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 710.50p | 0.00 | 0% | 0 |
| JMAT | Johnson Matthey | 2,016.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,278.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 148.00p | 0.00 | 0% | 0 |
| JUST | Just Group | 215.50p | 0.00 | 0% | 0 |
| KIE | Kier | 213.50p | 0.00 | 0% | 0 |
| KLR | Keller | 1,606.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,082.00p | 0.00 | 0% | 0 |
| LRE | Lancashire Holdings | 585.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 255.50p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 23.46p | 0.00 | 0% | 0 |
| MEGP | ME Group | 159.00p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 206.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,635.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 181.50p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 200.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 177.20p | 0.00 | 0% | 0 |
| MTO | Mitie | 161.40p | 0.00 | 0% | 0 |
| MTRO | Metro Bank | 115.40p | 0.00 | 0% | 0 |
| N91 | Ninety One | 207.00p | 0.00 | 0% | 0 |
| NCC | Ncc | 139.00p | 0.00 | 0% | 0 |
| OCDO | Ocado | 220.20p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 130.70p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 589.00p | 0.00 | 0% | 0 |
| OXIG | Oxford Instruments | 2,040.00p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 836.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 227.00p | 0.00 | 0% | 0 |
| PAY | Paypoint | 446.50p | 0.00 | 0% | 0 |
| PETS | Pets at home | 203.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 172.00p | 0.00 | 0% | 0 |
| PHP | Primary Health | 94.15p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 3,446.00p | 0.00 | 0% | 0 |
| PNN | Pennon | 520.50p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 946.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,772.00p | 0.00 | 0% | 0 |
| PRSR | Prs Reit | 113.40p | 0.00 | 0% | 0 |
| PTEC | Playtech | 295.50p | 0.00 | 0% | 0 |
| QLT | Quilter | 183.60p | 0.00 | 0% | 0 |
| QQ. | Qinetiq | 426.20p | 0.00 | 0% | 0 |
| RAT | Rathbone | 1,812.00p | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,570.00p | 0.00 | 0% | 0 |
| ROR | Rotork | 329.20p | 0.00 | 0% | 0 |
| RPI | Raspberry Pi | 316.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 643.00p | 0.00 | 0% | 0 |
| RSW | Renishaw | 3,480.00p | 0.00 | 0% | 0 |
| SAFE | Safestore | 680.00p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,448.00p | 0.00 | 0% | 0 |
| SHC | Shaftesbury Capital | 136.40p | 0.00 | 0% | 0 |
| SMWH | Wh Smith | 667.50p | 0.00 | 0% | 0 |
| SNR | Senior | 184.40p | 0.00 | 0% | 0 |
| SPI | Spire Healthcare | 169.20p | 0.00 | 0% | 0 |
| SRE | Sirius Real Estate | 91.05p | 0.00 | 0% | 0 |
| SRP | Serco | 254.20p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 181.90p | 0.00 | 0% | 0 |
| STEM | SThree | 164.60p | 0.00 | 0% | 0 |
| SUPR | Supermarket Income | 78.20p | 0.00 | 0% | 0 |
| SVS | Savills | 987.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 369.40p | 0.00 | 0% | 0 |
| TBCG | TBC Bank Group | 4,005.00p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 249.00p | 0.00 | 0% | 0 |
| TEP | Telecom Plus | 1,398.00p | 0.00 | 0% | 0 |
| THRL | Target Healthc. | 94.00p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 593.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 223.60p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 162.60p | 0.00 | 0% | 0 |
| VCT | Victrex | 654.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 384.20p | 0.00 | 0% | 0 |
| VTY | Vistry Grp | 625.00p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 24.00p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,112.00p | 0.00 | 0% | 0 |
| WKP | Workspace | 377.00p | 0.00 | 0% | 0 |
| WOSG | Watches Switz | 489.20p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 337.00p | 0.00 | 0% | 0 |
| ZIG | Zigup | 382.00p | 0.00 | 0% | 0 |