| Value | 23,199.63 |
|---|---|
| Change | 994.34 (4.48%) |
| High | 23,453.60 |
| Low | 22,205.29 |
| Prev. Close | 23,199.63086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 202.50p | 11.95 | 6.27% | 5,648,171 |
| AJB | AJ Bell | 518.50p | 30.70 | 6.29% | 1,479,101 |
| ALFA | Alfa Fin | 154.80p | 7.00 | 4.74% | 781,495 |
| AML | Aston Martin Lagonda | 40.36p | 2.88 | 7.68% | 3,359,362 |
| AO. | Ao World | 91.00p | 4.30 | 4.96% | 397,041 |
| ASC | ASOS | 216.00p | 9.50 | 4.6% | 560,933 |
| ASHM | Ashmore Group | 216.40p | 11.40 | 5.56% | 2,114,055 |
| ATG | Auction Technology Group | 335.40p | 3.40 | 1.02% | 241,120 |
| BAB | Babcock | 1,285.00p | 44.50 | 3.59% | 4,296,760 |
| BAG | Barr (A.G.) | 652.50p | 18.00 | 2.84% | 513,589 |
| BBOX | Tritax Big Box | 152.00p | 6.90 | 4.76% | 14,631,350 |
| BBY | Balfour Beatty | 824.50p | 42.00 | 5.37% | 2,130,153 |
| BCG | Baltic Classifieds Group | 194.80p | 7.20 | 3.84% | 2,330,853 |
| BGEO | Bank Of Georgia Group | 10,790.00p | 970.00 | 9.88% | 125,808 |
| BME | B&M | 185.00p | 6.50 | 3.64% | 12,092,528 |
| BMY | Bloomsbury | 585.00p | 19.00 | 3.36% | 163,378 |
| BOWL | Hollywood Bwl | 259.50p | 11.50 | 4.64% | 485,401 |
| BOY | Bodycote | 682.00p | 53.00 | 8.43% | 405,876 |
| BPT | Bridgepoint | 241.60p | 10.20 | 4.41% | 1,368,347 |
| BRBY | Burberry | 1,139.00p | 69.20 | 6.47% | 3,452,066 |
| BREE | Breedon | 316.00p | 19.20 | 6.47% | 2,425,182 |
| BWY | Bellway | 2,060.00p | 197.00 | 10.57% | 1,110,709 |
| BYG | Big Yellow | 905.00p | 52.50 | 6.16% | 533,038 |
| BYIT | Bytes Tech | 293.60p | 7.00 | 2.44% | 690,269 |
| CCC | Computacenter | 3,184.00p | 124.00 | 4.05% | 125,930 |
| CCL | Carnival | 2,074.00p | 196.50 | 10.47% | 2,148,384 |
| CCR | C&C Group | 123.00p | 7.40 | 6.4% | 840,555 |
| CHG | Chemring | 553.00p | 6.00 | 1.1% | 943,727 |
| CKN | Clarkson | 4,808.00p | 102.00 | 2.17% | 187,483 |
| CMCX | CMC Markets | 366.00p | 19.00 | 5.48% | 629,967 |
| COA | Coats Group Plc | 83.95p | 4.75 | 6% | 9,380,318 |
| CRST | Crest Nicholson | 109.00p | 8.00 | 7.92% | 2,248,572 |
| CURY | Currys | 133.90p | 8.50 | 6.78% | 3,270,449 |
| CWK | Cranswick | 5,310.00p | 100.00 | 1.92% | 112,108 |
| DEC | Diversified Energy | 1,198.00p | -96.00 | -7.42% | 230,370 |
| DLN | Derwent London | 1,657.00p | 85.00 | 5.41% | 228,462 |
| DNLM | Dunelm | 842.50p | 41.50 | 5.18% | 278,813 |
| DOCS | Dr. Martens | 66.40p | 3.50 | 5.56% | 1,772,895 |
| DOM | Dominos | 180.30p | 6.90 | 3.98% | 1,196,112 |
| DRX | Drax | 891.60p | 4.40 | 0.5% | 896,757 |
| DSCV | DiscoverIE | 576.00p | 23.00 | 4.16% | 968,420 |
| ELM | Elementis | 157.60p | 8.20 | 5.49% | 4,513,459 |
| EMG | Man | 263.40p | 7.20 | 2.81% | 2,694,806 |
| ENOG | Energean Oil & Gas | 831.50p | -42.00 | -4.81% | 502,073 |
| ESNT | Essentra | 92.60p | 4.80 | 5.47% | 724,147 |
| FAN | Volution Group PLS | 632.00p | 49.00 | 8.4% | 1,173,684 |
| FGP | Firstgroup | 175.30p | 4.30 | 2.51% | 550,837 |
| FOUR | 4Imprint | 3,696.00p | 158.00 | 4.47% | 66,985 |
| FRAS | Frasers Group | 666.50p | 35.00 | 5.54% | 411,541 |
| FSG | Foresight Group Holdings | 374.50p | 13.00 | 3.6% | 506,934 |
| FUTR | Future | 283.80p | 9.00 | 3.28% | 1,442,300 |
| FXPO | Ferrexpo | 40.54p | 6.88 | 20.44% | 5,405,976 |
| GDWN | Goodwin | 12,680.00p | 400.00 | 3.26% | 24,808 |
| GEN | Genuit Group | 301.00p | 17.20 | 6.06% | 2,858,203 |
| GFTU | Grafton Group | 925.00p | 54.70 | 6.29% | 566,035 |
| GNC | Greencore | 244.40p | 5.40 | 2.26% | 7,750,746 |
| GNS | Genus | 2,624.00p | 150.00 | 6.06% | 186,440 |
| GPE | GPE | 308.60p | 19.40 | 6.71% | 1,989,909 |
| GRG | Greggs | 1,591.00p | 44.50 | 2.88% | 339,413 |
| GRI | Grainger plc | 170.50p | 6.40 | 3.9% | 1,810,533 |
| GROW | Molten Ventures | 488.80p | 18.80 | 4% | 528,658 |
| HAS | Hays | 31.96p | 0.24 | 0.76% | 9,433,880 |
| HBR | Harbour Energy | 272.00p | -17.80 | -6.14% | 11,690,236 |
| HFG | Hilton Foods | 529.00p | 12.50 | 2.42% | 209,088 |
| HILS | Hill & Smith | 2,295.00p | 150.00 | 6.99% | 208,493 |
| HMSO | Hammerson | 317.80p | 20.00 | 6.72% | 939,515 |
| HOC | Hochschild | 646.50p | 45.00 | 7.48% | 1,409,056 |
| HTG | Hunting | 499.00p | 12.00 | 2.46% | 722,573 |
| HTWS | Helios Towers | 199.80p | 6.80 | 3.52% | 10,033,920 |
| HWG | Harworth Gp | 151.20p | 8.20 | 5.73% | 261,491 |
| IBST | Ibstock | 109.50p | 8.40 | 8.31% | 1,696,359 |
| IGG | IG | 1,448.50p | 13.00 | 0.91% | 887,116 |
| IHP | IntegraFin Holdings | 324.50p | 9.50 | 3.02% | 2,106,611 |
| INCH | Inchcape | 812.40p | 42.40 | 5.51% | 972,630 |
| INVP | Investec | 628.00p | 36.00 | 6.08% | 3,705,575 |
| IPO | Ip Group | 55.80p | 2.50 | 4.69% | 1,604,580 |
| ITH | Ithaca Energy | 242.00p | -16.00 | -6.2% | 4,496,614 |
| ITV | ITV | 79.60p | 1.85 | 2.38% | 8,173,207 |
| IWG | International Workplace Group | 191.30p | 11.80 | 6.57% | 5,364,891 |
| JDW | Wetherspoon (J.D) | 617.00p | 30.50 | 5.2% | 281,190 |
| JMAT | Johnson Matthey | 2,002.00p | 84.00 | 4.38% | 392,437 |
| JTC | Jtc Plc | 1,314.00p | 8.00 | 0.61% | 1,218,973 |
| JUP | Jupiter Fund Management | 166.00p | 8.60 | 5.46% | 1,864,041 |
| KIE | Kier | 206.80p | 13.60 | 7.04% | 1,822,998 |
| KLR | Keller | 2,120.00p | 123.00 | 6.16% | 119,106 |
| KNOS | Kainos Group | 781.00p | 15.00 | 1.96% | 220,856 |
| LRE | Lancashire Holdings | 600.00p | 1.00 | 0.17% | 792,198 |
| MAB | Mitchells & Butlers | 265.00p | 9.50 | 3.72% | 743,218 |
| MCG | Mobico Group | 20.86p | 2.06 | 10.96% | 9,189,604 |
| MEGP | ME Group | 141.80p | 1.80 | 1.29% | 503,427 |
| MGAM | Morgan Advanced Materials | 218.50p | 15.50 | 7.64% | 1,134,309 |
| MGNS | Morgan Sindall Group | 4,504.00p | 288.00 | 6.83% | 113,795 |
| MONY | Moneysupermarket.Com | 155.10p | 3.10 | 2.04% | 1,521,584 |
| MOON | Moonpig Gr | 215.80p | 7.20 | 3.45% | 1,438,120 |
| MSLH | Marshalls | 147.90p | 12.80 | 9.47% | 4,095,586 |
| MTO | Mitie | 180.50p | 8.30 | 4.82% | 3,965,397 |
| MTRO | Metro Bank | 129.00p | 6.60 | 5.39% | 1,550,779 |
| N91 | Ninety One | 217.20p | 9.60 | 4.62% | 1,082,513 |
| NCC | Ncc | 122.40p | 3.40 | 2.86% | 1,594,313 |
| OCDO | Ocado | 194.20p | 5.65 | 3% | 4,843,947 |
| ONT | Oxford Nanopore Technologies | 114.50p | -0.70 | -0.61% | 2,057,128 |
| OSB | OneSavings Bank | 542.50p | 22.50 | 4.33% | 1,611,209 |
| OXIG | Oxford Instruments | 2,592.00p | 126.00 | 5.11% | 192,165 |
| PAG | Paragon Group | 778.00p | 32.00 | 4.29% | 368,037 |
| PAGE | PageGroup | 139.60p | 5.40 | 4.02% | 1,023,235 |
| PAY | Paypoint | 595.00p | 7.00 | 1.19% | 221,417 |
| PETS | Pets at home | 187.80p | 7.10 | 3.93% | 1,298,025 |
| PFD | Premier Foods | 191.90p | 4.10 | 2.18% | 3,350,940 |
| PHP | Primary Health | 95.65p | 3.35 | 3.63% | 11,948,988 |
| PLUS | Plus500 | 4,138.00p | 38.00 | 0.93% | 102,511 |
| PNN | Pennon | 556.50p | 6.50 | 1.18% | 1,142,808 |
| POLN | Pollen Street | 835.00p | 12.00 | 1.46% | 154,933 |
| PPH | Pphe Hotel | 1,634.00p | 66.00 | 4.21% | 27,849 |
| PTEC | Playtech | 392.40p | 14.80 | 3.92% | 1,675,910 |
| QLT | Quilter | 183.90p | 7.70 | 4.37% | 3,231,364 |
| QQ. | Qinetiq | 490.40p | 13.60 | 2.85% | 2,426,030 |
| RAT | Rathbone | 2,100.00p | 114.00 | 5.74% | 128,332 |
| RHIM | RHI Magnesita | 2,610.00p | 225.00 | 9.43% | 25,131 |
| ROR | Rotork | 336.40p | 17.00 | 5.32% | 2,681,859 |
| RPI | Raspberry Pi | 476.00p | 11.60 | 2.5% | 933,938 |
| RS1 | RS Group | 583.00p | 26.50 | 4.76% | 3,291,895 |
| RSW | Renishaw | 3,752.00p | 206.00 | 5.81% | 119,294 |
| SAFE | Safestore | 683.50p | 41.50 | 6.46% | 303,383 |
| SCT | Softcat | 1,263.00p | 31.00 | 2.52% | 558,472 |
| SHC | Shaftesbury Capital | 137.60p | 6.60 | 5.04% | 3,106,157 |
| SMWH | Wh Smith | 611.00p | 33.00 | 5.71% | 533,798 |
| SNR | Senior | 286.50p | -4.50 | -1.55% | 19,506,533 |
| SPI | Spire Healthcare | 147.60p | 2.40 | 1.65% | 1,149,787 |
| SRE | Sirius Real Estate | 100.00p | 4.95 | 5.21% | 3,831,154 |
| SRP | Serco | 298.40p | 11.00 | 3.83% | 10,187,375 |
| SSPG | SSP Group | 190.00p | 9.10 | 5.03% | 3,444,017 |
| STEM | SThree | 152.60p | 4.00 | 2.69% | 227,951 |
| SUPR | Supermarket Income | 82.15p | 1.90 | 2.37% | 7,986,854 |
| SVS | Savills | 856.00p | 31.00 | 3.76% | 987,382 |
| TATE | Tate & Lyle | 344.30p | -3.90 | -1.12% | 2,071,136 |
| TBCG | TBC Bank Group | 4,682.00p | 368.00 | 8.53% | 178,033 |
| TCAP | TP ICAP | 290.80p | 2.80 | 0.97% | 3,852,300 |
| TEP | Telecom Plus | 1,370.00p | 28.00 | 2.09% | 166,832 |
| THRL | Target Healthc. | 105.60p | 4.60 | 4.55% | 1,512,785 |
| TPK | Travis Perkins | 580.50p | 25.00 | 4.5% | 1,665,495 |
| TRN | Trainline | 234.80p | 8.00 | 3.53% | 1,442,433 |
| TRST | Trustpilot | 220.00p | 10.60 | 5.06% | 4,185,936 |
| VCT | Victrex | 615.00p | 32.00 | 5.49% | 316,660 |
| VSVS | Vesuvius | 434.40p | 37.00 | 9.31% | 613,452 |
| VTY | Vistry Grp | 358.40p | 30.20 | 9.2% | 6,191,660 |
| WIZZ | Wizz Air | 952.50p | 94.00 | 10.95% | 2,953,029 |
| WKP | Workspace | 377.80p | 21.00 | 5.89% | 440,237 |
| WOSG | Watches Switz | 492.00p | 31.40 | 6.82% | 895,679 |
| XPS | Xps Pensions | 308.50p | 14.50 | 4.93% | 291,007 |
| ZIG | Zigup | 403.00p | 14.50 | 3.73% | 840,202 |