Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,487.38
Change 0.00 (0%)
High 23,739.59
Low 23,404.52
Prev. Close 23,487.38086

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 210.30p 210.3 0.00 0% 0
AJB AJ Bell 542.00p 542 0.00 0% 0
ALFA Alfa Fin 157.00p 157 0.00 0% 0
AML Aston Martin Lagonda 44.76p 44.76 0.00 0% 0
AO. Ao World 92.20p 92.2 0.00 0% 0
ASC ASOS 250.00p 250 0.00 0% 0
ASHM Ashmore Group 215.60p 215.6 0.00 0% 0
ATG Auction Technology Group 344.00p 344 0.00 0% 0
BAB Babcock 1,186.00p 1186 0.00 0% 0
BAG Barr (A.G.) 639.50p 639.5 0.00 0% 0
BBOX Tritax Big Box 156.50p 156.5 0.00 0% 0
BBY Balfour Beatty 825.00p 825 0.00 0% 0
BCG Baltic Classifieds Group 197.70p 197.7 0.00 0% 0
BGEO Bank Of Georgia Group 11,200.00p 11200 0.00 0% 0
BME B&M 174.00p 174 0.00 0% 0
BMY Bloomsbury 620.00p 620 0.00 0% 0
BOWL Hollywood Bwl 265.00p 265 0.00 0% 0
BOY Bodycote 701.50p 701.5 0.00 0% 0
BPT Bridgepoint 268.40p 268.4 0.00 0% 0
BRBY Burberry 1,150.00p 1150 0.00 0% 0
BREE Breedon 314.80p 314.8 0.00 0% 0
BWY Bellway 1,973.00p 1973 0.00 0% 0
BYG Big Yellow 911.50p 911.5 0.00 0% 0
BYIT Bytes Tech 308.40p 308.4 0.00 0% 0
CCC Computacenter 3,342.00p 3342 0.00 0% 0
CCL Carnival 2,002.00p 2002 0.00 0% 0
CCR C&C Group 122.80p 122.8 0.00 0% 0
CHG Chemring 545.00p 545 0.00 0% 0
CKN Clarkson 4,822.00p 4822 0.00 0% 0
CMCX CMC Markets 382.50p 382.5 0.00 0% 0
COA Coats Group Plc 85.75p 85.75 0.00 0% 0
CRST Crest Nicholson 66.00p 66 0.00 0% 0
CURY Currys 129.40p 129.4 0.00 0% 0
CWK Cranswick 5,350.00p 5350 0.00 0% 0
DEC Diversified Energy 1,148.00p 1148 0.00 0% 0
DLN Derwent London 1,729.00p 1729 0.00 0% 0
DNLM Dunelm 797.50p 797.5 0.00 0% 0
DOCS Dr. Martens 66.50p 66.5 0.00 0% 0
DOM Dominos 202.00p 202 0.00 0% 0
DRX Drax 867.20p 867.2 0.00 0% 0
DSCV DiscoverIE 658.00p 658 0.00 0% 0
ELM Elementis 155.00p 155 0.00 0% 0
EMG Man 245.60p 245.6 0.00 0% 0
ENOG Energean Oil & Gas 853.00p 853 0.00 0% 0
ESNT Essentra 82.20p 82.2 0.00 0% 0
FAN Volution Group PLS 644.00p 644 0.00 0% 0
FGP Firstgroup 172.40p 172.4 0.00 0% 0
FOUR 4Imprint 3,806.00p 3806 0.00 0% 0
FRAS Frasers Group 660.00p 660 0.00 0% 0
FSG Foresight Group Holdings 402.50p 402.5 0.00 0% 0
FUTR Future 340.60p 340.6 0.00 0% 0
FXPO Ferrexpo 32.40p 32.4 0.00 0% 0
GDWN Goodwin 11,900.00p 11900 0.00 0% 0
GEN Genuit Group 291.00p 291 0.00 0% 0
GFTU Grafton Group 915.30p 915.3 0.00 0% 0
GNC Greencore 253.80p 253.8 0.00 0% 0
GNS Genus 2,530.00p 2530 0.00 0% 0
GPE GPE 316.80p 316.8 0.00 0% 0
GRG Greggs 1,608.50p 1608.5 0.00 0% 0
GRI Grainger plc 170.90p 170.9 0.00 0% 0
GROW Molten Ventures 536.50p 536.5 0.00 0% 0
HAS Hays 32.34p 32.34 0.00 0% 0
HBR Harbour Energy 288.00p 288 0.00 0% 0
HFG Hilton Foods 538.00p 538 0.00 0% 0
HILS Hill & Smith 2,415.00p 2415 0.00 0% 0
HMSO Hammerson 334.80p 334.8 0.00 0% 0
HOC Hochschild 651.50p 651.5 0.00 0% 0
HTG Hunting 495.50p 495.5 0.00 0% 0
HTWS Helios Towers 202.00p 202 0.00 0% 0
HWG Harworth Gp 138.00p 138 0.00 0% 0
IBST Ibstock 106.40p 106.4 0.00 0% 0
IGG IG 1,518.50p 1518.5 0.00 0% 0
IHP IntegraFin Holdings 341.00p 341 0.00 0% 0
INCH Inchcape 796.40p 796.4 0.00 0% 0
INVP Investec 637.00p 637 0.00 0% 0
IPO Ip Group 62.10p 62.1 0.00 0% 0
ITH Ithaca Energy 266.40p 266.4 0.00 0% 0
ITV ITV 82.10p 82.1 0.00 0% 0
IWG International Workplace Group 190.00p 190 0.00 0% 0
JDW Wetherspoon (J.D) 605.50p 605.5 0.00 0% 0
JMAT Johnson Matthey 2,056.00p 2056 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUP Jupiter Fund Management 155.80p 155.8 0.00 0% 0
KIE Kier 211.80p 211.8 0.00 0% 0
KLR Keller 2,218.00p 2218 0.00 0% 0
KNOS Kainos Group 834.00p 834 0.00 0% 0
LRE Lancashire Holdings 593.50p 593.5 0.00 0% 0
MAB Mitchells & Butlers 261.00p 261 0.00 0% 0
MCG Mobico Group 26.24p 26.24 0.00 0% 0
MEGP ME Group 147.00p 147 0.00 0% 0
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 0
MGNS Morgan Sindall Group 4,862.00p 4862 0.00 0% 0
MONY Moneysupermarket.Com 170.65p 170.65 0.00 0% 0
MOON Moonpig Gr 211.20p 211.2 0.00 0% 0
MSLH Marshalls 137.80p 137.8 0.00 0% 0
MTO Mitie 178.20p 178.2 0.00 0% 0
MTRO Metro Bank 140.60p 140.6 0.00 0% 0
N91 Ninety One 216.00p 216 0.00 0% 0
NCC Ncc 118.00p 118 0.00 0% 0
OCDO Ocado 203.90p 203.9 0.00 0% 0
ONT Oxford Nanopore Technologies 115.30p 115.3 0.00 0% 0
OSB OneSavings Bank 546.00p 546 0.00 0% 0
OXIG Oxford Instruments 2,832.00p 2832 0.00 0% 0
PAG Paragon Group 779.00p 779 0.00 0% 0
PAGE PageGroup 133.40p 133.4 0.00 0% 0
PAY Paypoint 630.00p 630 0.00 0% 0
PETS Pets at home 188.20p 188.2 0.00 0% 0
PFD Premier Foods 195.20p 195.2 0.00 0% 0
PHP Primary Health 94.55p 94.55 0.00 0% 0
PLUS Plus500 4,484.00p 4484 0.00 0% 0
PNN Pennon 529.00p 529 0.00 0% 0
POLN Pollen Street 872.00p 872 0.00 0% 0
PPH Pphe Hotel 1,624.00p 1624 0.00 0% 0
PTEC Playtech 401.80p 401.8 0.00 0% 0
QLT Quilter 187.50p 187.5 0.00 0% 0
QQ. Qinetiq 460.10p 460.1 0.00 0% 0
RAT Rathbone 2,050.00p 2050 0.00 0% 0
RHIM RHI Magnesita 2,755.00p 2755 0.00 0% 0
ROR Rotork 327.20p 327.2 0.00 0% 0
RPI Raspberry Pi 601.50p 601.5 0.00 0% 0
RS1 RS Group 615.50p 615.5 0.00 0% 0
RSW Renishaw 4,560.00p 4560 0.00 0% 0
SAFE Safestore 706.50p 706.5 0.00 0% 0
SCT Softcat 1,330.00p 1330 0.00 0% 0
SHC Shaftesbury Capital 136.40p 136.4 0.00 0% 0
SMWH Wh Smith 571.00p 571 0.00 0% 0
SNR Senior 288.00p 288 0.00 0% 0
SPI Spire Healthcare 165.00p 165 0.00 0% 0
SRE Sirius Real Estate 102.90p 102.9 0.00 0% 0
SRP Serco 289.80p 289.8 0.00 0% 0
SSPG SSP Group 181.70p 181.7 0.00 0% 0
STEM SThree 158.40p 158.4 0.00 0% 0
SUPR Supermarket Income 84.25p 84.25 0.00 0% 0
SVS Savills 843.00p 843 0.00 0% 0
TATE Tate & Lyle 355.20p 355.2 0.00 0% 0
TBCG TBC Bank Group 4,956.00p 4956 0.00 0% 0
TCAP TP ICAP 309.60p 309.6 0.00 0% 0
TEP Telecom Plus 1,422.00p 1422 0.00 0% 0
THRL Target Healthc. 104.80p 104.8 0.00 0% 0
TPK Travis Perkins 559.00p 559 0.00 0% 0
TRN Trainline 246.40p 246.4 0.00 0% 0
TRST Trustpilot 251.20p 251.2 0.00 0% 0
VCT Victrex 642.00p 642 0.00 0% 0
VSVS Vesuvius 441.20p 441.2 0.00 0% 0
VTY Vistry Grp 340.60p 340.6 0.00 0% 0
WIZZ Wizz Air 905.00p 905 0.00 0% 0
WKP Workspace 338.80p 338.8 0.00 0% 0
WOSG Watches Switz 526.00p 526 0.00 0% 0
XPS Xps Pensions 313.00p 313 0.00 0% 0
ZIG Zigup 403.50p 403.5 0.00 0% 0
FTSE 100 Latest
Value10,457.01
Change0.00