| Value | 21,859.82 |
|---|---|
| Change | 248.80 (1.15%) |
| High | 21,910.79 |
| Low | 21,609.71 |
| Prev. Close | 21,611.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 188.90p | 3.70 | 2% | 581,642 |
| AJB | AJ Bell | 467.00p | 3.40 | 0.73% | 523,621 |
| ALFA | Alfa Fin | 143.80p | -0.20 | -0.14% | 124,016 |
| AML | Aston Martin Lagonda | 36.66p | -0.64 | -1.72% | 519,021 |
| AO. | Ao World | 86.90p | 3.00 | 3.58% | 106,227 |
| ASC | ASOS | 218.00p | -2.00 | -0.91% | 120,107 |
| ASHM | Ashmore Group | 210.20p | 12.10 | 6.11% | 684,798 |
| ATG | Auction Technology Group | 338.50p | 3.50 | 1.04% | 82,150 |
| BAB | Babcock | 1,157.00p | 7.00 | 0.61% | 383,804 |
| BAG | Barr (A.G.) | 662.00p | 45.00 | 7.29% | 181,730 |
| BBOX | Tritax Big Box | 142.40p | 0.10 | 0.07% | 1,884,212 |
| BBY | Balfour Beatty | 752.00p | 10.00 | 1.35% | 1,347,886 |
| BCG | Baltic Classifieds Group | 184.40p | 6.60 | 3.71% | 331,869 |
| BGEO | Bank Of Georgia Group | 9,245.00p | 60.00 | 0.65% | 7,622 |
| BME | B&M | 167.00p | 5.50 | 3.41% | 1,413,378 |
| BMY | Bloomsbury | 559.00p | 1.00 | 0.18% | 56,429 |
| BOWL | Hollywood Bwl | 238.00p | 3.50 | 1.49% | 353,144 |
| BOY | Bodycote | 612.50p | 4.00 | 0.66% | 175,178 |
| BPT | Bridgepoint | 227.40p | 1.00 | 0.44% | 35,688 |
| BRBY | Burberry | 1,081.50p | 8.50 | 0.79% | 189,779 |
| BREE | Breedon | 304.00p | 4.80 | 1.6% | 641,017 |
| BWY | Bellway | 1,863.00p | 16.00 | 0.87% | 225,424 |
| BYG | Big Yellow | 849.00p | -6.00 | -0.7% | 246,273 |
| BYIT | Bytes Tech | 275.60p | 4.60 | 1.7% | 94,786 |
| CCC | Computacenter | 2,958.00p | 82.00 | 2.85% | 24,907 |
| CCL | Carnival | 1,834.50p | -19.00 | -1.03% | 128,137 |
| CCR | C&C Group | 113.00p | 1.00 | 0.89% | 36,384 |
| CHG | Chemring | 504.00p | 15.00 | 3.07% | 287,680 |
| CKN | Clarkson | 4,605.00p | 15.00 | 0.33% | 20,320 |
| CMCX | CMC Markets | 335.50p | 3.00 | 0.9% | 94,688 |
| COA | Coats Group Plc | 80.20p | 1.00 | 1.26% | 720,233 |
| CRST | Crest Nicholson | 101.00p | 0.30 | 0.3% | 185,925 |
| CURY | Currys | 122.60p | 3.90 | 3.29% | 913,360 |
| CWK | Cranswick | 5,280.00p | 80.00 | 1.54% | 25,239 |
| DEC | Diversified Energy | 1,396.00p | -4.00 | -0.29% | 92,224 |
| DLN | Derwent London | 1,572.00p | 21.00 | 1.35% | 40,757 |
| DNLM | Dunelm | 791.50p | 11.50 | 1.47% | 48,421 |
| DOCS | Dr. Martens | 62.40p | -0.30 | -0.48% | 175,664 |
| DOM | Dominos | 173.60p | 3.50 | 2.06% | 305,598 |
| DRX | Drax | 882.50p | 9.00 | 1.03% | 94,742 |
| DSCV | DiscoverIE | 531.00p | 17.00 | 3.31% | 85,913 |
| ELM | Elementis | 149.60p | 0.80 | 0.54% | 167,509 |
| EMG | Man | 251.40p | 3.20 | 1.29% | 449,669 |
| ENOG | Energean Oil & Gas | 854.50p | -5.50 | -0.64% | 48,437 |
| ESNT | Essentra | 90.20p | 0.10 | 0.11% | 233,032 |
| FAN | Volution Group PLS | 574.00p | 6.00 | 1.06% | 27,289 |
| FGP | Firstgroup | 169.30p | 2.10 | 1.26% | 271,825 |
| FOUR | 4Imprint | 3,370.00p | -10.00 | -0.3% | 13,093 |
| FRAS | Frasers Group | 638.00p | 15.00 | 2.41% | 23,865 |
| FSG | Foresight Group Holdings | 351.00p | 6.00 | 1.74% | 200,413 |
| FUTR | Future | 280.80p | -108.20 | -27.81% | 2,753,803 |
| FXPO | Ferrexpo | 47.70p | -0.05 | -0.1% | 1,050,612 |
| GDWN | Goodwin | 11,650.00p | 300.00 | 2.64% | 11,513 |
| GEN | Genuit Group | 290.00p | 4.00 | 1.4% | 171,194 |
| GFTU | Grafton Group | 902.00p | 10.10 | 1.13% | 50,788 |
| GNC | Greencore | 244.50p | 1.50 | 0.62% | 1,761,112 |
| GNS | Genus | 2,430.00p | 20.00 | 0.83% | 15,947 |
| GPE | GPE | 281.00p | 2.50 | 0.9% | 108,494 |
| GRG | Greggs | 1,550.00p | 40.00 | 2.65% | 102,334 |
| GRI | Grainger plc | 163.20p | 0.20 | 0.12% | 597,979 |
| GROW | Molten Ventures | 454.80p | 10.00 | 2.25% | 43,529 |
| HAS | Hays | 33.44p | -0.30 | -0.89% | 661,480 |
| HBR | Harbour Energy | 301.60p | 2.00 | 0.67% | 1,597,870 |
| HFG | Hilton Foods | 512.00p | 20.50 | 4.17% | 136,141 |
| HILS | Hill & Smith | 2,105.00p | 25.00 | 1.2% | 19,108 |
| HMSO | Hammerson | 295.80p | 2.00 | 0.68% | 327,352 |
| HOC | Hochschild | 576.50p | 11.00 | 1.95% | 233,714 |
| HTG | Hunting | 488.50p | 1.00 | 0.21% | 126,475 |
| HTWS | Helios Towers | 177.40p | 3.80 | 2.19% | 375,565 |
| HWG | Harworth Gp | 149.50p | 2.50 | 1.7% | 12,518 |
| IBST | Ibstock | 102.00p | 1.60 | 1.59% | 241,243 |
| IGG | IG | 1,437.00p | 7.00 | 0.49% | 303,184 |
| IHP | IntegraFin Holdings | 306.00p | 7.50 | 2.51% | 146,203 |
| INCH | Inchcape | 771.00p | 3.50 | 0.46% | 86,133 |
| INVP | Investec | 572.00p | 5.50 | 0.97% | 420,444 |
| IPO | Ip Group | 52.50p | -0.10 | -0.19% | 288,309 |
| ITH | Ithaca Energy | 255.00p | 0.50 | 0.2% | 851,203 |
| ITV | ITV | 75.20p | 0.75 | 1.01% | 6,284,361 |
| IWG | International Workplace Group | 176.00p | 2.50 | 1.44% | 570,985 |
| JDW | Wetherspoon (J.D) | 561.50p | -15.00 | -2.6% | 345,177 |
| JMAT | Johnson Matthey | 1,890.00p | 19.00 | 1.02% | 54,804 |
| JTC | Jtc Plc | 1,300.00p | 0.00 | 0% | 257,590 |
| JUP | Jupiter Fund Management | 165.60p | 2.00 | 1.22% | 188,885 |
| JUST | Just Group | 219.00p | 0.50 | 0.23% | 57,688 |
| KIE | Kier | 190.40p | -3.80 | -1.96% | 1,066,168 |
| KLR | Keller | 1,924.00p | 10.00 | 0.52% | 105,919 |
| KNOS | Kainos Group | 726.00p | 17.00 | 2.4% | 95,256 |
| LRE | Lancashire Holdings | 592.00p | 1.00 | 0.17% | 90,824 |
| MAB | Mitchells & Butlers | 253.50p | 2.00 | 0.8% | 61,989 |
| MCG | Mobico Group | 17.53p | -0.05 | -0.28% | 2,818,447 |
| MEGP | ME Group | 134.80p | 4.00 | 3.06% | 126,388 |
| MGAM | Morgan Advanced Materials | 201.50p | 4.30 | 2.18% | 206,360 |
| MGNS | Morgan Sindall Group | 4,155.00p | 25.00 | 0.61% | 16,336 |
| MONY | Moneysupermarket.Com | 151.30p | 1.40 | 0.93% | 234,680 |
| MOON | Moonpig Gr | 212.50p | 6.50 | 3.16% | 518,299 |
| MSLH | Marshalls | 141.60p | 2.20 | 1.58% | 150,589 |
| MTO | Mitie | 169.60p | 2.20 | 1.31% | 525,380 |
| MTRO | Metro Bank | 116.60p | 3.00 | 2.64% | 143,822 |
| N91 | Ninety One | 227.00p | 3.60 | 1.61% | 90,797 |
| NCC | Ncc | 116.60p | 2.60 | 2.28% | 215,018 |
| OCDO | Ocado | 180.15p | -1.70 | -0.93% | 409,271 |
| ONT | Oxford Nanopore Technologies | 107.40p | 0.80 | 0.75% | 320,609 |
| OSB | OneSavings Bank | 525.50p | 9.00 | 1.74% | 1,273,729 |
| OXIG | Oxford Instruments | 2,355.00p | 0.00 | 0% | 51,196 |
| PAG | Paragon Group | 720.50p | 9.00 | 1.26% | 46,922 |
| PAGE | PageGroup | 137.80p | -1.30 | -0.93% | 74,668 |
| PAY | Paypoint | 559.00p | -4.00 | -0.71% | 77,166 |
| PETS | Pets at home | 184.50p | 6.10 | 3.42% | 724,483 |
| PFD | Premier Foods | 185.60p | 3.80 | 2.09% | 827,169 |
| PHP | Primary Health | 91.50p | 0.35 | 0.38% | 2,392,376 |
| PLUS | Plus500 | 4,092.00p | 4.00 | 0.1% | 32,360 |
| PNN | Pennon | 536.50p | 6.00 | 1.13% | 104,242 |
| POLN | Pollen Street | 846.00p | 28.00 | 3.42% | 39,073 |
| PPH | Pphe Hotel | 1,600.00p | 8.00 | 0.5% | 4,164 |
| PTEC | Playtech | 336.50p | 8.50 | 2.59% | 164,535 |
| QLT | Quilter | 174.10p | 3.00 | 1.75% | 394,946 |
| QQ. | Qinetiq | 453.00p | 9.80 | 2.21% | 309,415 |
| RAT | Rathbone | 1,998.00p | 2.00 | 0.1% | 50,608 |
| RHIM | RHI Magnesita | 2,340.00p | 45.00 | 1.96% | 3,615 |
| ROR | Rotork | 312.40p | 1.80 | 0.58% | 288,026 |
| RPI | Raspberry Pi | 395.00p | 102.80 | 35.18% | 2,368,164 |
| RS1 | RS Group | 564.50p | 7.50 | 1.35% | 269,431 |
| RSW | Renishaw | 3,510.00p | -15.00 | -0.43% | 23,763 |
| SAFE | Safestore | 637.50p | 3.50 | 0.55% | 30,060 |
| SCT | Softcat | 1,215.00p | 23.00 | 1.93% | 55,642 |
| SHC | Shaftesbury Capital | 128.10p | 0.00 | 0% | 662,548 |
| SMWH | Wh Smith | 574.00p | 8.50 | 1.5% | 53,181 |
| SNR | Senior | 285.50p | 5.50 | 1.96% | 1,084,718 |
| SPI | Spire Healthcare | 146.00p | 1.00 | 0.69% | 380,787 |
| SRE | Sirius Real Estate | 93.10p | 1.00 | 1.09% | 4,229,511 |
| SRP | Serco | 287.80p | -0.40 | -0.14% | 197,681 |
| SSPG | SSP Group | 176.90p | 3.00 | 1.73% | 245,335 |
| STEM | SThree | 149.80p | 1.80 | 1.22% | 202,847 |
| SUPR | Supermarket Income | 79.60p | 0.80 | 1.02% | 2,264,914 |
| SVS | Savills | 828.00p | 10.00 | 1.22% | 77,257 |
| TATE | Tate & Lyle | 358.20p | -0.60 | -0.17% | 292,951 |
| TBCG | TBC Bank Group | 4,040.00p | 40.00 | 1% | 15,470 |
| TCAP | TP ICAP | 273.00p | 5.00 | 1.87% | 7,971,331 |
| TEP | Telecom Plus | 1,294.00p | 38.00 | 3.03% | 56,264 |
| THRL | Target Healthc. | 99.90p | 0.90 | 0.91% | 201,917 |
| TPK | Travis Perkins | 572.50p | 10.00 | 1.78% | 67,209 |
| TRN | Trainline | 221.60p | 6.00 | 2.78% | 854,883 |
| TRST | Trustpilot | 196.10p | 3.70 | 1.92% | 1,868,683 |
| VCT | Victrex | 573.00p | 5.00 | 0.88% | 36,025 |
| VSVS | Vesuvius | 395.00p | 4.20 | 1.07% | 41,106 |
| VTY | Vistry Grp | 335.10p | 0.70 | 0.21% | 503,084 |
| WIZZ | Wizz Air | 841.50p | -24.50 | -2.83% | 480,228 |
| WKP | Workspace | 343.00p | 6.00 | 1.78% | 351,873 |
| WOSG | Watches Switz | 443.60p | 7.00 | 1.6% | 189,232 |
| XPS | Xps Pensions | 292.00p | 5.00 | 1.74% | 74,335 |
| ZIG | Zigup | 384.00p | 7.50 | 1.99% | 112,255 |