| Value | 23,829.84 |
|---|---|
| Change | 190.86 (0.81%) |
| High | 23,870.92 |
| Low | 23,520.70 |
| Prev. Close | 23,829.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 209.80p | 11.00 | 5.53% | 6,963,065 |
| AJB | AJ Bell | 445.00p | 10.00 | 2.3% | 1,098,502 |
| ALFA | Alfa Fin | 191.80p | 3.00 | 1.59% | 305,117 |
| AML | Aston Martin Lagonda | 44.20p | 3.92 | 9.73% | 6,135,322 |
| AO. | Ao World | 94.80p | -0.80 | -0.84% | 161,233 |
| ASC | ASOS | 278.00p | 5.00 | 1.83% | 136,848 |
| ASHM | Ashmore Group | 224.20p | 3.00 | 1.36% | 2,276,430 |
| ATG | Auction Technology Group | 312.00p | 6.00 | 1.96% | 743,597 |
| BAB | Babcock | 1,400.00p | 20.00 | 1.45% | 1,377,884 |
| BAG | Barr (A.G.) | 682.00p | 2.00 | 0.29% | 172,798 |
| BBOX | Tritax Big Box | 168.20p | 3.10 | 1.88% | 11,924,818 |
| BBY | Balfour Beatty | 730.50p | 3.50 | 0.48% | 1,249,819 |
| BCG | Baltic Classifieds Group | 182.60p | 5.00 | 2.82% | 1,783,368 |
| BGEO | Bank Of Georgia Group | 11,150.00p | 110.00 | 1% | 75,145 |
| BME | B&M | 187.88p | 1.88 | 1.01% | 5,509,358 |
| BMY | Bloomsbury | 475.50p | 35.50 | 8.07% | 409,957 |
| BOWL | Hollywood Bwl | 259.50p | 4.00 | 1.57% | 986,213 |
| BOY | Bodycote | 729.50p | 8.50 | 1.18% | 292,183 |
| BPT | Bridgepoint | 242.80p | 9.60 | 4.12% | 2,112,793 |
| BRBY | Burberry | 1,090.00p | 16.50 | 1.54% | 2,815,931 |
| BREE | Breedon | 334.80p | -10.20 | -2.96% | 910,937 |
| BWY | Bellway | 2,500.00p | -48.00 | -1.88% | 545,978 |
| BYG | Big Yellow | 965.00p | 8.00 | 0.84% | 703,715 |
| BYIT | Bytes Tech | 307.00p | 0.40 | 0.13% | 480,869 |
| CCC | Computacenter | 3,198.00p | 76.00 | 2.43% | 100,726 |
| CCL | Carnival | 2,138.00p | 65.00 | 3.14% | 707,621 |
| CCR | C&C Group | 108.40p | -1.80 | -1.63% | 405,061 |
| CHG | Chemring | 544.00p | 10.00 | 1.87% | 1,435,760 |
| CKN | Clarkson | 4,480.00p | 40.00 | 0.9% | 112,057 |
| CMCX | CMC Markets | 324.50p | 5.00 | 1.56% | 200,924 |
| COA | Coats Group Plc | 87.40p | 0.70 | 0.81% | 3,215,964 |
| CRST | Crest Nicholson | 136.40p | -1.00 | -0.73% | 951,827 |
| CURY | Currys | 150.70p | 2.20 | 1.48% | 1,586,729 |
| CWK | Cranswick | 5,310.00p | 70.00 | 1.34% | 76,614 |
| DEC | Diversified Energy | 1,090.00p | -12.00 | -1.09% | 374,309 |
| DLN | Derwent London | 1,745.00p | 54.00 | 3.19% | 379,968 |
| DNLM | Dunelm | 939.50p | -7.50 | -0.79% | 421,230 |
| DOCS | Dr. Martens | 66.55p | 1.30 | 1.99% | 2,790,432 |
| DOM | Dominos | 191.10p | 1.20 | 0.63% | 872,574 |
| DRX | Drax | 867.00p | 1.00 | 0.12% | 1,083,479 |
| DSCV | DiscoverIE | 611.00p | 21.00 | 3.56% | 432,702 |
| ELM | Elementis | 161.00p | 0.60 | 0.37% | 776,293 |
| EMG | Man | 272.20p | 10.00 | 3.81% | 1,840,569 |
| ENOG | Energean Oil & Gas | 901.00p | -18.50 | -2.01% | 561,070 |
| ESNT | Essentra | 99.60p | 1.00 | 1.01% | 955,636 |
| FAN | Volution Group PLS | 662.00p | -3.00 | -0.45% | 951,563 |
| FGP | Firstgroup | 178.30p | -1.30 | -0.72% | 942,684 |
| FOUR | 4Imprint | 3,890.00p | 120.00 | 3.18% | 48,412 |
| FRAS | Frasers Group | 681.00p | 16.50 | 2.48% | 105,745 |
| FSG | Foresight Group Holdings | 392.50p | 11.00 | 2.88% | 433,087 |
| FUTR | Future | 408.40p | 6.40 | 1.59% | 472,329 |
| FXPO | Ferrexpo | 55.50p | 1.40 | 2.59% | 730,525 |
| GDWN | Goodwin | 24,400.00p | 1,400.00 | 6.09% | 6,183 |
| GEN | Genuit Group | 350.00p | -10.00 | -2.78% | 2,447,089 |
| GFTU | Grafton Group | 923.90p | 11.90 | 1.3% | 346,921 |
| GNC | Greencore | 256.00p | 0.50 | 0.2% | 1,329,252 |
| GNS | Genus | 2,740.00p | -60.00 | -2.14% | 127,541 |
| GPE | GPE | 334.50p | 6.00 | 1.83% | 2,188,902 |
| GRG | Greggs | 1,632.00p | 27.00 | 1.68% | 698,719 |
| GRI | Grainger plc | 183.20p | 2.60 | 1.44% | 2,278,348 |
| GROW | Molten Ventures | 454.40p | 11.40 | 2.57% | 787,202 |
| HAS | Hays | 40.34p | 1.02 | 2.59% | 4,149,831 |
| HBR | Harbour Energy | 260.60p | -14.00 | -5.1% | 6,251,070 |
| HFG | Hilton Foods | 510.00p | 10.00 | 2% | 140,192 |
| HILS | Hill & Smith | 2,305.00p | 55.00 | 2.44% | 517,255 |
| HMSO | Hammerson | 348.20p | 5.00 | 1.46% | 996,886 |
| HOC | Hochschild | 749.50p | -11.00 | -1.45% | 1,917,045 |
| HTG | Hunting | 511.00p | 3.00 | 0.59% | 797,634 |
| HTWS | Helios Towers | 193.80p | -0.40 | -0.21% | 1,895,469 |
| HWG | Harworth Gp | 170.00p | -1.00 | -0.58% | 54,715 |
| IBST | Ibstock | 120.20p | -3.40 | -2.75% | 3,215,422 |
| IGG | IG | 1,345.00p | 0.00 | 0% | 840,890 |
| IHP | IntegraFin Holdings | 316.50p | 5.00 | 1.61% | 767,458 |
| INCH | Inchcape | 805.00p | 15.50 | 1.96% | 869,793 |
| INVP | Investec | 621.50p | 16.00 | 2.64% | 1,117,232 |
| IPO | Ip Group | 50.40p | 0.65 | 1.31% | 2,699,039 |
| ITH | Ithaca Energy | 238.50p | -8.00 | -3.25% | 2,761,344 |
| ITV | ITV | 77.65p | 1.15 | 1.5% | 7,692,069 |
| IWG | International Workplace Group | 212.60p | 9.20 | 4.52% | 2,396,541 |
| JDW | Wetherspoon (J.D) | 692.50p | 16.00 | 2.37% | 104,854 |
| JMAT | Johnson Matthey | 1,997.00p | 42.00 | 2.15% | 476,563 |
| JTC | Jtc Plc | 1,302.00p | 2.00 | 0.15% | 293,311 |
| JUP | Jupiter Fund Management | 191.20p | 3.80 | 2.03% | 3,822,650 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 1,906,709 |
| KIE | Kier | 223.00p | -3.50 | -1.55% | 1,530,846 |
| KLR | Keller | 2,215.00p | 10.00 | 0.45% | 170,481 |
| KNOS | Kainos Group | 752.00p | 17.00 | 2.31% | 297,191 |
| LRE | Lancashire Holdings | 650.00p | 6.00 | 0.93% | 801,141 |
| MAB | Mitchells & Butlers | 291.00p | 2.50 | 0.87% | 1,200,489 |
| MCG | Mobico Group | 25.60p | -0.84 | -3.18% | 4,956,863 |
| MEGP | ME Group | 136.60p | 0.00 | 0% | 0 |
| MGAM | Morgan Advanced Materials | 209.00p | 7.50 | 3.72% | 1,252,656 |
| MGNS | Morgan Sindall Group | 4,670.00p | 45.00 | 0.97% | 79,933 |
| MONY | Moneysupermarket.Com | 162.60p | 1.90 | 1.18% | 1,020,564 |
| MOON | Moonpig Gr | 212.00p | 1.50 | 0.71% | 448,464 |
| MSLH | Marshalls | 164.20p | -2.60 | -1.56% | 1,767,377 |
| MTO | Mitie | 175.40p | 2.80 | 1.62% | 1,432,211 |
| MTRO | Metro Bank | 112.00p | -2.20 | -1.93% | 3,848,017 |
| N91 | Ninety One | 245.40p | 5.80 | 2.42% | 423,483 |
| NCC | Ncc | 129.40p | 3.60 | 2.86% | 984,367 |
| OCDO | Ocado | 201.00p | 8.45 | 4.39% | 2,269,784 |
| ONT | Oxford Nanopore Technologies | 124.40p | 11.50 | 10.19% | 2,169,545 |
| OSB | OneSavings Bank | 567.50p | -7.50 | -1.3% | 1,002,853 |
| OXIG | Oxford Instruments | 2,675.00p | 95.00 | 3.68% | 544,231 |
| PAG | Paragon Group | 801.50p | -8.50 | -1.05% | 337,885 |
| PAGE | PageGroup | 178.70p | 3.30 | 1.88% | 706,129 |
| PAY | Paypoint | 581.00p | -17.00 | -2.84% | 265,860 |
| PETS | Pets at home | 195.10p | 2.70 | 1.4% | 1,073,946 |
| PFD | Premier Foods | 191.00p | -0.40 | -0.21% | 779,231 |
| PHP | Primary Health | 105.00p | 0.90 | 0.86% | 10,517,724 |
| PLUS | Plus500 | 4,196.00p | 32.00 | 0.77% | 224,174 |
| PNN | Pennon | 570.50p | 1.50 | 0.26% | 1,135,925 |
| POLN | Pollen Street | 772.00p | -6.00 | -0.77% | 243,804 |
| PPH | Pphe Hotel | 1,748.00p | 60.00 | 3.55% | 31,469 |
| PTEC | Playtech | 350.00p | 0.50 | 0.14% | 1,243,509 |
| QLT | Quilter | 181.50p | -5.30 | -2.84% | 2,974,359 |
| QQ. | Qinetiq | 509.00p | 9.00 | 1.8% | 1,176,196 |
| RAT | Rathbone | 2,135.00p | 0.00 | 0% | 72,342 |
| RHIM | RHI Magnesita | 2,780.00p | 5.00 | 0.18% | 57,715 |
| ROR | Rotork | 371.80p | 0.20 | 0.05% | 4,369,445 |
| RPI | Raspberry Pi | 330.60p | -5.00 | -1.49% | 979,042 |
| RS1 | RS Group | 664.50p | 10.00 | 1.53% | 1,419,645 |
| RSW | Renishaw | 4,150.00p | 95.00 | 2.34% | 70,736 |
| SAFE | Safestore | 750.00p | 12.00 | 1.63% | 322,572 |
| SCT | Softcat | 1,142.00p | 7.00 | 0.62% | 379,651 |
| SHC | Shaftesbury Capital | 146.00p | 2.80 | 1.96% | 5,379,863 |
| SMWH | Wh Smith | 606.00p | 6.00 | 1% | 1,039,015 |
| SNR | Senior | 300.00p | 4.50 | 1.52% | 2,620,129 |
| SPI | Spire Healthcare | 194.80p | 0.40 | 0.21% | 2,113,294 |
| SRE | Sirius Real Estate | 106.00p | -1.00 | -0.93% | 2,575,764 |
| SRP | Serco | 303.60p | 4.60 | 1.54% | 2,381,867 |
| SSPG | SSP Group | 190.20p | 4.90 | 2.64% | 6,884,935 |
| STEM | SThree | 174.00p | -0.60 | -0.34% | 289,860 |
| SUPR | Supermarket Income | 85.60p | 0.80 | 0.94% | 3,394,464 |
| SVS | Savills | 996.00p | 4.00 | 0.4% | 250,772 |
| TATE | Tate & Lyle | 354.40p | 1.20 | 0.34% | 2,062,938 |
| TBCG | TBC Bank Group | 4,490.00p | 50.00 | 1.13% | 75,165 |
| TCAP | TP ICAP | 254.50p | 5.00 | 2% | 4,738,836 |
| TEP | Telecom Plus | 1,318.00p | -22.00 | -1.64% | 233,052 |
| THRL | Target Healthc. | 103.60p | 1.00 | 0.97% | 660,526 |
| TPK | Travis Perkins | 636.50p | -5.00 | -0.78% | 713,529 |
| TRN | Trainline | 189.00p | 3.50 | 1.89% | 1,846,709 |
| TRST | Trustpilot | 148.20p | 5.70 | 4% | 1,191,124 |
| VCT | Victrex | 645.00p | 3.00 | 0.47% | 236,280 |
| VSVS | Vesuvius | 455.60p | 7.80 | 1.74% | 203,577 |
| VTY | Vistry Grp | 469.70p | -161.90 | -25.63% | 13,649,702 |
| WG. | Wood Group (J) | 28.74p | -0.22 | -0.76% | 10,738,547 |
| WIZZ | Wizz Air | 1,102.00p | 30.00 | 2.8% | 1,395,957 |
| WKP | Workspace | 404.00p | 5.00 | 1.25% | 1,053,571 |
| WOSG | Watches Switz | 485.80p | 23.60 | 5.11% | 1,168,458 |
| XPS | Xps Pensions | 308.00p | 8.00 | 2.67% | 2,259,158 |
| ZIG | Zigup | 398.00p | 4.50 | 1.14% | 469,334 |