Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,597.63
Change 3.63 (0.08%)
High 4,599.75
Low 4,584.31
Prev. Close 4,594.00

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,067.00p 3067 55.00 1.83% 404,470
ABDN Abrdn 204.80p 204.8 1.00 0.49% 342,369
ASHM Ashmore Group 174.00p 174 -0.20 -0.11% 127,948
AV. Aviva 679.80p 679.8 -3.40 -0.5% 398,665
BAKK Bakkavor 236.00p 236 -0.50 -0.21% 22,727
BARC Barclays 471.95p 471.95 2.20 0.47% 2,368,091
BATS British American Tobacco 4,158.00p 4158 -57.00 -1.35% 173,482
BBH Bellevue Health 141.60p 141.6 -1.00 -0.7% 311,660
BBOX Tritax Big Box 150.30p 150.3 0.90 0.6% 238,482
BGEO Bank Of Georgia Group 9,230.00p 9230 115.00 1.26% 5,533
BLND British Land 395.40p 395.4 3.20 0.82% 212,407
BP. BP 427.10p 427.1 1.25 0.29% 2,970,614
BRBY Burberry 1,242.50p 1242.5 -10.00 -0.8% 85,498
BRWM BlackRock World Mining Trust plc 849.00p 849 2.00 0.24% 133,336
BSIF Bluefield Solar 68.10p 68.1 0.30 0.44% 178,605
BT.A BT 182.40p 182.4 -2.40 -1.3% 1,035,457
BTRW Barratt Redrow 377.80p 377.8 4.60 1.23% 252,776
BWY Bellway 2,696.00p 2696 14.00 0.52% 17,117
CNA Centrica 168.20p 168.2 -0.20 -0.12% 875,012
CRST Crest Nicholson 141.00p 141 1.30 0.93% 55,645
CTY City Of London Investment 532.00p 532 3.00 0.57% 199,473
DCC DCC 4,718.00p 4718 8.00 0.17% 34,206
DEC Diversified Energy 1,065.00p 1065 -15.00 -1.39% 23,939
DNLM Dunelm 1,120.00p 1120 8.00 0.72% 17,393
DOCS Dr. Martens 75.65p 75.65 0.40 0.53% 70,395
DOM Dominos 172.00p 172 0.20 0.12% 75,543
DRX Drax 834.00p 834 1.50 0.18% 226,353
DWL Dowlais 84.25p 84.25 -0.20 -0.24% 53,594
EDIN Edinburgh Investment Trust PLC 819.00p 819 1.00 0.12% 36,582
EMG Man 227.80p 227.8 1.00 0.44% 110,140
ENOG Energean Oil & Gas 876.00p 876 0.00 0% 44,794
FGEN Foresight Envr 66.00p 66 0.70 1.07% 578,551
FSFL Foresight Solar Fund 63.90p 63.9 0.30 0.47% 284,367
FSG Foresight Group Holdings 425.00p 425 -0.50 -0.12% 37,597
GAW Games Workshop 18,850.00p 18850 -30.00 -0.16% 15,661
GCP GCP Infrastructure Investments 74.90p 74.9 1.50 2.04% 720,967
GLEN Glencore 402.75p 402.75 8.45 2.14% 6,686,663
GSK Glaxosmithkline 1,813.50p 1813.5 8.00 0.44% 517,968
HBR Harbour Energy 195.90p 195.9 0.00 0% 731,228
HICL HICL Infrastructure 116.00p 116 1.40 1.22% 247,332
HMSO Hammerson 324.80p 324.8 3.80 1.18% 72,860
HSBA HSBC Holdings 1,174.00p 1174 -1.40 -0.12% 1,822,539
IAD Invesco Asia 422.00p 422 0.00 0% 8,963
IBST Ibstock 141.40p 141.4 1.80 1.29% 53,249
ICG Icg Plc 2,040.00p 2040 -2.00 -0.1% 127,969
IGG IG 1,311.00p 1311 -1.00 -0.08% 71,950
IMB Imperial Brands 3,115.00p 3115 -11.00 -0.35% 90,280
INCH Inchcape 769.00p 769 1.00 0.13% 16,899
INPP International Public Partnerships 124.80p 124.8 0.80 0.65% 425,057
INVP Investec 554.00p 554 -3.00 -0.54% 149,756
ITH Ithaca Energy 162.20p 162.2 1.00 0.62% 162,283
ITV ITV 81.70p 81.7 0.25 0.31% 319,345
JMAT Johnson Matthey 2,180.00p 2180 10.00 0.46% 13,016
JUP Jupiter Fund Management 157.80p 157.8 -1.20 -0.75% 47,700
KGF Kingfisher 313.90p 313.9 2.10 0.67% 736,010
KLR Keller 1,658.00p 1658 -2.00 -0.12% 8,317
LAND Land Securities 613.00p 613 5.50 0.91% 97,703
LGEN Legal & General 258.30p 258.3 0.50 0.19% 2,419,145
LLOY Lloyds 97.60p 97.6 0.60 0.62% 6,772,220
LMP LondonMetric 187.40p 187.4 0.90 0.48% 341,485
LWDB Law Debenture 1,060.00p 1060 12.00 1.15% 40,540
MEGP ME Group 151.00p 151 0.00 0% 109,495
MGAM Morgan Advanced Materials 218.00p 218 1.50 0.69% 12,133
MGNS Morgan Sindall Group 4,645.00p 4645 -10.00 -0.21% 2,672
MNDI Mondi 904.40p 904.4 12.40 1.39% 128,187
MNG M&G 284.80p 284.8 0.90 0.32% 436,147
MONY Moneysupermarket.Com 184.30p 184.3 0.90 0.49% 154,245
MRCH Merchants Trust 593.00p 593 0.00 0% 47,091
MUT Murray Income Trust 909.00p 909 -4.00 -0.44% 18,730
MYI Murray International 333.00p 333 1.50 0.45% 238,688
N91 Ninety One 216.80p 216.8 1.80 0.84% 40,327
NBPE Nb Priv. Eqty 1,616.00p 1616 0.00 0% 123
NESF NextEnergy Solar 50.00p 50 0.00 0% 395,926
NWG Natwest 647.20p 647.2 0.40 0.06% 989,531
OSB OneSavings Bank 641.50p 641.5 5.00 0.79% 126,294
PAG Paragon Group 852.00p 852 -0.50 -0.06% 20,873
PAY Paypoint 470.50p 470.5 0.50 0.11% 24,091
PHNX Phoenix Group Holdings 729.50p 729.5 1.00 0.14% 172,417
PHP Primary Health 97.90p 97.9 0.70 0.72% 704,591
PNN Pennon 523.50p 523.5 1.50 0.29% 24,806
POLN Pollen Street 940.00p 940 0.00 0% 14,496
PRSR Prs Reit 114.00p 114 -0.20 -0.18% 510,625
QLT Quilter 183.00p 183 0.80 0.44% 95,572
RAT Rathbone 1,922.00p 1922 4.00 0.21% 5,850
RHIM RHI Magnesita 2,735.00p 2735 0.00 0% 14,440
RIO Rio Tinto 5,995.00p 5995 13.00 0.22% 261,779
RKT Reckitt 5,994.00p 5994 16.00 0.27% 46,027
SBRY Sainsbury's 324.00p 324 0.80 0.25% 498,950
SDR Schroders 408.00p 408 0.60 0.15% 150,504
SEIT Sdcl Ef. Inc Tr 52.10p 52.1 0.50 0.97% 194,555
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.30 0.38% 482,898
SHEL Shell 2,708.50p 2708.5 10.50 0.39% 576,905
SOI Schroders 338.50p 338.5 6.50 1.96% 62,293
SRE Sirius Real Estate 95.55p 95.55 1.05 1.11% 38,116
SSE SSE 2,158.00p 2158 3.00 0.14% 148,737
STJ St James's Place 1,389.00p 1389 -9.00 -0.64% 74,907
SUPR Supermarket Income 80.80p 80.8 0.80 1% 760,745
SVT Severn Trent 2,745.00p 2745 2.00 0.07% 21,574
TCAP TP ICAP 257.00p 257 -3.00 -1.15% 98,338
TEP Telecom Plus 1,352.00p 1352 -4.00 -0.29% 24,074
TFIF Twentyfour Inc 114.00p 114 0.00 0% 312,795
THRL Target Healthc. 96.80p 96.8 0.70 0.73% 98,762
TMPL Temple Bar Investment Trust 377.00p 377 0.00 0% 168,516
TRIG Renewables Infrastructure Group 69.10p 69.1 0.70 1.02% 332,536
TRY TR Property Investment Trust 314.00p 314 -1.00 -0.32% 136,744
TSCO Tesco 437.60p 437.6 -0.40 -0.09% 1,013,704
TW. Taylor Wimpey 105.35p 105.35 1.10 1.06% 2,319,893
UKW Greencoat UK Wind 98.40p 98.4 0.65 0.66% 1,050,827
ULVR Unilever 4,836.00p 4836 -2.00 -0.04% 338,827
UU. United Utilities 1,177.50p 1177.5 -1.00 -0.08% 52,241
VCT Victrex 660.00p 660 14.00 2.17% 23,383
VOD Vodafone 97.26p 97.26 0.00 0% 4,592,500
VSVS Vesuvius 396.00p 396 1.40 0.35% 10,524
WKP Workspace 394.50p 394.5 2.50 0.64% 18,471
WPP WPP 330.20p 330.2 3.00 0.92% 240,542
WWH Worldwide Healthcare Trust 376.50p 376.5 0.50 0.13% 87,499
ZIG Zigup 378.50p 378.5 0.00 0% 18,306
FTSE 100 Latest
Value9,874.45
Change3.77