Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,040.18
Change -23.38 (-0.46%)
High 5,064.77
Low 5,027.68
Prev. Close 5,063.56006

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,594.00p 3594 -67.00 -1.83% 1,192,470
ABDN Abrdn 216.00p 216 0.00 0% 1,000,109
ASHM Ashmore Group 247.80p 247.8 3.80 1.56% 364,023
AV. Aviva 642.40p 642.4 -0.80 -0.12% 992,004
BARC Barclays 474.85p 474.85 -11.20 -2.3% 5,923,812
BATS British American Tobacco 4,365.00p 4365 21.00 0.48% 410,471
BBH Bellevue Health 135.20p 135.2 0.00 0% 76,997
BBOX Tritax Big Box 170.80p 170.8 0.50 0.29% 2,240,555
BGEO Bank Of Georgia Group 10,100.00p 10100 60.00 0.6% 8,450
BLND British Land 413.40p 413.4 0.40 0.1% 459,369
BP. BP 474.25p 474.25 4.75 1.01% 9,470,843
BRBY Burberry 1,165.50p 1165.5 -15.50 -1.31% 249,440
BRWM BlackRock World Mining Trust plc 965.00p 965 -15.00 -1.53% 166,763
BSIF Bluefield Solar 74.80p 74.8 -0.40 -0.53% 456,649
BT.A BT 203.00p 203 -0.30 -0.15% 1,669,028
BTRW Barratt Redrow 381.80p 381.8 -4.10 -1.06% 2,986,555
BWY Bellway 2,834.00p 2834 -20.00 -0.7% 66,479
CNA Centrica 185.55p 185.55 -10.45 -5.33% 17,949,328
CRST Crest Nicholson 163.70p 163.7 -0.30 -0.18% 75,333
CTY City Of London Investment 573.00p 573 -2.00 -0.35% 218,466
DCC DCC 5,215.00p 5215 15.00 0.29% 159,590
DEC Diversified Energy 1,018.00p 1018 34.00 3.46% 30,948
DNLM Dunelm 977.00p 977 3.50 0.36% 580,601
DOCS Dr. Martens 69.75p 69.75 0.05 0.07% 101,099
DOM Dominos 204.20p 204.2 3.40 1.69% 177,690
DRX Drax 866.50p 866.5 -13.00 -1.48% 132,779
EDIN Edinburgh Investment Trust PLC 809.00p 809 -2.00 -0.25% 57,346
EMG Man 279.00p 279 0.20 0.07% 1,409,687
ENOG Energean Oil & Gas 870.00p 870 2.00 0.23% 385,336
FGEN Foresight Envr 68.10p 68.1 0.10 0.15% 684,201
FSFL Foresight Solar Fund 62.40p 62.4 -0.40 -0.64% 529,283
FSG Foresight Group Holdings 415.50p 415.5 1.00 0.24% 51,303
GAW Games Workshop 16,910.00p 16910 -110.00 -0.65% 6,342
GCP GCP Infrastructure Investments 77.20p 77.2 0.00 0% 299,970
GLEN Glencore 500.40p 500.4 -7.30 -1.44% 10,751,501
GSK Glaxosmithkline 2,248.00p 2248 -20.00 -0.88% 2,584,277
HBR Harbour Energy 227.40p 227.4 4.20 1.88% 3,192,950
HICL HICL Infrastructure 120.40p 120.4 -0.20 -0.17% 1,925,558
HMSO Hammerson 357.80p 357.8 1.00 0.28% 302,306
HSBA HSBC Holdings 1,289.60p 1289.6 -8.20 -0.63% 5,179,342
IAD Invesco Asia 445.00p 445 -3.00 -0.67% 65,701
IBST Ibstock 132.80p 132.8 -1.80 -1.34% 564,332
ICG Icg Plc 1,749.00p 1749 -4.00 -0.23% 219,935
IGG IG 1,357.00p 1357 -11.00 -0.8% 76,117
IMB Imperial Brands 3,194.00p 3194 -57.00 -1.75% 287,673
INCH Inchcape 883.00p 883 4.00 0.46% 115,929
INPP International Public Partnerships 129.00p 129 -0.20 -0.15% 1,834,513
INVP Investec 644.00p 644 4.00 0.63% 154,829
ITH Ithaca Energy 204.00p 204 4.20 2.1% 799,638
ITV ITV 81.20p 81.2 0.60 0.74% 5,011,019
JMAT Johnson Matthey 2,288.00p 2288 -10.00 -0.44% 18,065
JUP Jupiter Fund Management 188.40p 188.4 1.20 0.64% 106,362
KGF Kingfisher 360.30p 360.3 -0.70 -0.19% 625,461
KLR Keller 1,998.00p 1998 12.00 0.6% 71,171
LAND Land Securities 656.00p 656 -2.00 -0.3% 557,118
LGEN Legal & General 272.40p 272.4 0.70 0.26% 2,091,863
LLOY Lloyds 103.85p 103.85 -0.75 -0.72% 53,808,166
LMP LondonMetric 213.80p 213.8 2.00 0.94% 6,207,650
LWDB Law Debenture 1,182.00p 1182 -2.00 -0.17% 60,899
MEGP ME Group 144.40p 144.4 -0.40 -0.28% 86,671
MGAM Morgan Advanced Materials 236.00p 236 -2.00 -0.84% 353,129
MGNS Morgan Sindall Group 5,390.00p 5390 -20.00 -0.37% 8,997
MNDI Mondi 949.60p 949.6 25.20 2.73% 2,136,275
MNG M&G 319.90p 319.9 1.10 0.35% 637,982
MONY Moneysupermarket.Com 149.60p 149.6 0.20 0.13% 535,423
MRCH Merchants Trust 655.00p 655 -3.00 -0.46% 148,210
MUT Murray Income Trust 950.00p 950 -2.00 -0.21% 125,783
MYI Murray International 361.50p 361.5 0.00 0% 830,100
N91 Ninety One 248.40p 248.4 1.20 0.49% 52,867
NBPE Nb Priv. Eqty 1,500.00p 1500 12.00 0.81% 31,255
NESF NextEnergy Solar 50.70p 50.7 -0.30 -0.59% 972,782
NWG Natwest 622.00p 622 -8.00 -1.27% 3,843,316
OSB OneSavings Bank 602.00p 602 -10.50 -1.71% 128,950
PAG Paragon Group 870.50p 870.5 0.00 0% 107,940
PAY Paypoint 564.00p 564 0.00 0% 151,474
PHNX Phoenix Group Holdings 759.50p 759.5 -2.00 -0.26% 238,878
PHP Primary Health 107.60p 107.6 0.10 0.09% 4,048,060
PNN Pennon 572.50p 572.5 -13.00 -2.22% 714,429
POLN Pollen Street 896.00p 896 0.00 0% 2,871
QLT Quilter 186.40p 186.4 -0.40 -0.21% 141,010
RAT Rathbone 2,190.00p 2190 -10.00 -0.45% 10,588
RHIM RHI Magnesita 3,185.00p 3185 -30.00 -0.93% 1,784
RIO Rio Tinto 7,143.00p 7143 -246.00 -3.33% 1,225,396
RKT Reckitt 6,460.00p 6460 -14.00 -0.22% 217,155
SBRY Sainsbury's 352.00p 352 -2.60 -0.73% 533,633
SDR Schroders 586.00p 586 0.50 0.09% 2,114,006
SEIT Sdcl Ef. Inc Tr 48.10p 48.1 -0.55 -1.13% 966,933
SEQI Sequoia Economic Infrastructure Fund 82.40p 82.4 0.10 0.12% 1,124,117
SHEL Shell 2,942.00p 2942 13.00 0.44% 1,556,167
SOI Schroders 387.00p 387 0.00 0% 130,159
SRE Sirius Real Estate 106.00p 106 0.40 0.38% 429,477
SSE SSE 2,532.00p 2532 -72.00 -2.76% 2,969,295
STJ St James's Place 1,275.00p 1275 4.50 0.35% 1,387,988
SUPR Supermarket Income 86.20p 86.2 0.00 0% 1,579,034
SVT Severn Trent 3,118.00p 3118 -40.00 -1.27% 384,798
TCAP TP ICAP 261.50p 261.5 0.00 0% 121,213
TEP Telecom Plus 1,362.00p 1362 4.00 0.29% 33,894
TFIF Twentyfour Inc 113.00p 113 0.00 0% 1,867,467
THRL Target Healthc. 106.40p 106.4 -0.40 -0.37% 246,422
TMPL Temple Bar Investment Trust 401.00p 401 -3.50 -0.87% 435,914
TRIG Renewables Infrastructure Group 65.50p 65.5 -0.10 -0.15% 5,197,210
TRY TR Property Investment Trust 350.00p 350 0.50 0.14% 229,014
TSCO Tesco 486.90p 486.9 -7.30 -1.48% 2,494,777
TW. Taylor Wimpey 115.50p 115.5 -0.35 -0.3% 2,016,468
UKW Greencoat UK Wind 93.05p 93.05 -0.55 -0.59% 2,533,923
ULVR Unilever 5,322.00p 5322 -6.00 -0.11% 875,154
UU. United Utilities 1,330.50p 1330.5 -19.50 -1.44% 231,955
VCT Victrex 690.00p 690 -5.00 -0.72% 29,401
VOD Vodafone 114.80p 114.8 -1.30 -1.12% 18,145,724
VSVS Vesuvius 481.40p 481.4 -5.40 -1.11% 22,773
WKP Workspace 417.50p 417.5 1.00 0.24% 152,251
WPP WPP 273.80p 273.8 2.60 0.96% 1,164,266
WWH Worldwide Healthcare Trust 358.50p 358.5 0.50 0.14% 426,729
ZIG Zigup 398.50p 398.5 0.00 0% 78,263
FTSE 100 Latest
Value10,625.33
Change-60.85