Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,551.39
Change -2.36 (-0.05%)
High 4,555.46
Low 4,540.18
Prev. Close 4,553.75

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,929.00p 2929 2.00 0.07% 298,404
ABDN Abrdn 201.00p 201 -1.40 -0.69% 499,855
ASHM Ashmore Group 165.00p 165 2.20 1.35% 2,695,633
AV. Aviva 637.60p 637.6 -0.80 -0.13% 476,810
BAKK Bakkavor 233.50p 233.5 -0.50 -0.21% 7,976
BARC Barclays 438.00p 438 4.65 1.07% 16,315,408
BATS British American Tobacco 4,355.00p 4355 13.00 0.3% 360,681
BBH Bellevue Health 136.40p 136.4 -0.40 -0.29% 126,484
BBOX Tritax Big Box 148.60p 148.6 0.30 0.2% 346,186
BGEO Bank Of Georgia Group 9,110.00p 9110 40.00 0.44% 6,358
BLND British Land 417.40p 417.4 -3.00 -0.71% 5,721,513
BP. BP 461.40p 461.4 -2.60 -0.56% 2,790,850
BRBY Burberry 1,214.00p 1214 36.50 3.1% 213,190
BRWM BlackRock World Mining Trust plc 715.00p 715 -6.00 -0.83% 70,553
BSIF Bluefield Solar 70.00p 70 -0.80 -1.13% 251,275
BT.A BT 177.20p 177.2 0.45 0.25% 949,973
BTRW Barratt Redrow 377.30p 377.3 3.20 0.86% 695,205
BWY Bellway 2,734.00p 2734 -14.00 -0.51% 39,075
CNA Centrica 170.35p 170.35 0.35 0.21% 1,283,651
CRST Crest Nicholson 137.80p 137.8 0.10 0.07% 49,546
CTY City Of London Investment 525.00p 525 1.00 0.19% 115,930
DCC DCC 5,020.00p 5020 26.00 0.52% 11,660
DEC Diversified Energy 1,130.00p 1130 -5.00 -0.44% 8,160
DNLM Dunelm 1,133.00p 1133 10.00 0.89% 29,006
DOCS Dr. Martens 77.40p 77.4 0.65 0.85% 178,892
DOM Dominos 172.80p 172.8 0.70 0.41% 110,506
DRX Drax 760.00p 760 0.00 0% 72,987
DWL Dowlais 85.05p 85.05 0.10 0.12% 26,367
EDIN Edinburgh Investment Trust PLC 806.00p 806 -4.00 -0.49% 24,683
EMG Man 207.80p 207.8 1.20 0.58% 469,762
ENOG Energean Oil & Gas 889.00p 889 -39.00 -4.2% 60,521
FGEN Foresight Envr 68.30p 68.3 -1.50 -2.15% 1,485,953
FSFL Foresight Solar Fund 65.80p 65.8 0.50 0.77% 462,324
FSG Foresight Group Holdings 407.50p 407.5 5.00 1.24% 80,086
GAW Games Workshop 19,700.00p 19700 -140.00 -0.71% 3,616
GCP GCP Infrastructure Investments 71.90p 71.9 -0.30 -0.42% 657,171
GLEN Glencore 378.55p 378.55 -4.55 -1.19% 9,620,961
GSK Glaxosmithkline 1,837.50p 1837.5 4.50 0.25% 665,711
HBR Harbour Energy 209.60p 209.6 0.20 0.1% 211,541
HICL HICL Infrastructure 118.80p 118.8 1.20 1.02% 1,912,202
HMSO Hammerson 320.00p 320 2.40 0.76% 257,232
HSBA HSBC Holdings 1,072.40p 1072.4 2.20 0.21% 1,661,828
IAD Invesco Asia 431.00p 431 0.00 0% 45,095
IBST Ibstock 134.00p 134 -0.60 -0.45% 702,861
ICG Icg Plc 2,022.00p 2022 18.00 0.9% 87,946
IGG IG 1,150.00p 1150 -2.00 -0.17% 98,690
IMB Imperial Brands 3,284.00p 3284 13.00 0.4% 142,529
INCH Inchcape 767.50p 767.5 8.50 1.12% 33,993
INPP International Public Partnerships 124.40p 124.4 0.40 0.32% 1,138,722
INVP Investec 523.50p 523.5 -1.00 -0.19% 152,361
ITH Ithaca Energy 174.40p 174.4 0.40 0.23% 266,177
ITV ITV 82.25p 82.25 0.55 0.67% 341,164
JMAT Johnson Matthey 2,020.00p 2020 4.00 0.2% 20,569
JUP Jupiter Fund Management 147.20p 147.2 0.80 0.55% 113,596
KGF Kingfisher 313.70p 313.7 2.60 0.84% 440,513
KLR Keller 1,626.00p 1626 -6.00 -0.37% 19,993
LAND Land Securities 619.50p 619.5 9.00 1.47% 342,577
LGEN Legal & General 249.70p 249.7 -0.30 -0.12% 3,093,925
LLOY Lloyds 96.26p 96.26 0.30 0.31% 13,485,825
LMP LondonMetric 189.90p 189.9 1.40 0.74% 748,977
LWDB Law Debenture 1,028.00p 1028 -2.00 -0.19% 51,580
MEGP ME Group 162.80p 162.8 0.60 0.37% 35,513
MGAM Morgan Advanced Materials 209.00p 209 2.50 1.21% 326,401
MGNS Morgan Sindall Group 4,760.00p 4760 35.00 0.74% 7,304
MNDI Mondi 869.40p 869.4 15.40 1.8% 355,395
MNG M&G 273.00p 273 1.20 0.44% 484,478
MONY Moneysupermarket.Com 191.40p 191.4 0.50 0.26% 143,260
MRCH Merchants Trust 582.00p 582 -3.00 -0.51% 23,815
MUT Murray Income Trust 902.00p 902 2.00 0.22% 21,726
MYI Murray International 326.00p 326 1.00 0.31% 206,953
N91 Ninety One 207.60p 207.6 -6.80 -3.17% 426,104
NBPE Nb Priv. Eqty 1,550.00p 1550 -16.00 -1.02% 13,260
NESF NextEnergy Solar 54.90p 54.9 0.80 1.48% 1,055,396
NWG Natwest 618.60p 618.6 -3.40 -0.55% 1,676,197
OSB OneSavings Bank 567.50p 567.5 -0.50 -0.09% 107,073
PAG Paragon Group 781.00p 781 -5.50 -0.7% 229,178
PAY Paypoint 445.00p 445 0.00 0% 130,685
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 693.50p 693.5 0.00 0% 130,670
PHP Primary Health 97.55p 97.55 0.10 0.1% 1,991,673
PNN Pennon 539.50p 539.5 0.50 0.09% 58,108
POLN Pollen Street 950.00p 950 0.00 0% 3,748
PRSR Prs Reit 112.40p 112.4 -2.20 -1.92% 6,086,971
QLT Quilter 184.60p 184.6 -4.20 -2.22% 792,256
RAT Rathbone 1,822.00p 1822 22.00 1.22% 32,599
RHIM RHI Magnesita 2,540.00p 2540 30.00 1.2% 5,970
RIO Rio Tinto 5,518.00p 5518 14.00 0.25% 970,138
RKT Reckitt 5,948.00p 5948 24.00 0.41% 77,347
SBRY Sainsbury's 313.60p 313.6 1.20 0.38% 679,882
SDR Schroders 388.20p 388.2 3.40 0.88% 188,651
SEIT Sdcl Ef. Inc Tr 63.10p 63.1 0.10 0.16% 651,898
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 -0.30 -0.38% 676,108
SHEL Shell 2,798.50p 2798.5 -0.50 -0.02% 645,849
SOI Schroders 330.50p 330.5 0.00 0% 80,634
SRE Sirius Real Estate 97.25p 97.25 -0.10 -0.1% 308,994
SSE SSE 2,176.00p 2176 -51.00 -2.29% 600,211
STJ St James's Place 1,368.00p 1368 12.50 0.92% 93,457
SUPR Supermarket Income 81.40p 81.4 -0.50 -0.61% 1,060,624
SVT Severn Trent 2,800.00p 2800 -10.00 -0.36% 23,697
TCAP TP ICAP 245.00p 245 -3.00 -1.21% 1,180,948
TEP Telecom Plus 1,396.00p 1396 -56.00 -3.86% 75,959
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 356,812
THRL Target Healthc. 97.20p 97.2 0.20 0.21% 171,825
TMPL Temple Bar Investment Trust 369.50p 369.5 -1.00 -0.27% 133,367
TRIG Renewables Infrastructure Group 71.50p 71.5 0.20 0.28% 664,350
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 89,557
TSCO Tesco 453.20p 453.2 2.30 0.51% 1,566,360
TW. Taylor Wimpey 102.40p 102.4 0.65 0.64% 1,622,850
UKW Greencoat UK Wind 98.75p 98.75 0.60 0.61% 927,834
ULVR Unilever 4,439.00p 4439 -14.00 -0.31% 456,283
UU. United Utilities 1,221.50p 1221.5 -3.50 -0.29% 104,873
VCT Victrex 653.00p 653 -2.00 -0.31% 169,898
VOD Vodafone 94.66p 94.66 -0.38 -0.4% 5,838,378
VSVS Vesuvius 388.80p 388.8 4.80 1.25% 42,454
WKP Workspace 380.50p 380.5 0.00 0% 18,749
WPP WPP 291.00p 291 4.70 1.64% 1,362,234
WWH Worldwide Healthcare Trust 381.00p 381 -2.00 -0.52% 98,519
ZIG Zigup 389.50p 389.5 -3.50 -0.89% 3,012,965
FTSE 100 Latest
Value9,698.27
Change6.20