Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,950.95
Change -4.51 (-0.09%)
High 4,955.45
Low 4,922.80
Prev. Close 4,950.9502

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,590.00p 3590 3.50 0.1% 2,400,390
ABDN Abrdn 207.80p 207.8 -0.30 -0.14% 1,534,198
ASHM Ashmore Group 208.80p 208.8 1.20 0.58% 569,371
AV. Aviva 627.30p 627.3 3.70 0.59% 3,183,569
BARC Barclays 433.75p 433.75 2.30 0.53% 27,777,464
BATS British American Tobacco 4,329.00p 4329 6.00 0.14% 1,729,345
BBOX Tritax Big Box 150.60p 150.6 -0.40 -0.26% 4,475,050
BGEO Bank Of Georgia Group 10,850.00p 10850 -190.00 -1.72% 29,348
BLND British Land 385.40p 385.4 -1.50 -0.39% 1,132,526
BP. BP 571.90p 571.9 -11.90 -2.04% 65,446,844
BRBY Burberry 1,175.00p 1175 17.20 1.49% 396,549
BRWM BlackRock World Mining Trust plc 936.00p 936 11.00 1.19% 694,251
BSIF Bluefield Solar 83.80p 83.8 -0.30 -0.36% 564,637
BT.A BT 216.75p 216.75 0.20 0.09% 31,529,254
BTRW Barratt Redrow 252.50p 252.5 1.80 0.72% 3,157,021
BWY Bellway 1,925.00p 1925 18.00 0.94% 505,298
CNA Centrica 212.00p 212 -2.80 -1.3% 5,251,184
CRST Crest Nicholson 68.00p 68 2.00 3.03% 5,258,193
CTY City Of London Investment 551.00p 551 1.00 0.18% 420,014
DCC DCC 5,805.00p 5805 265.00 4.78% 122,372
DEC Diversified Energy 1,188.00p 1188 -16.00 -1.33% 75,819
DNLM Dunelm 755.50p 755.5 3.50 0.47% 181,981
DOCS Dr. Martens 62.00p 62 -0.20 -0.32% 308,858
DOM Dominos 195.00p 195 1.10 0.57% 562,808
DRX Drax 893.80p 893.8 10.20 1.15% 476,200
EDIN Edinburgh Investment Trust PLC 795.00p 795 1.00 0.13% 272,752
EMG Man 258.00p 258 3.00 1.18% 840,305
ENOG Energean Oil & Gas 881.50p 881.5 -12.00 -1.34% 173,657
FGEN Foresight Envr 73.00p 73 0.60 0.83% 1,419,121
FSFL Foresight Solar Fund 65.20p 65.2 0.80 1.24% 1,515,461
FSG Foresight Group Holdings 403.50p 403.5 3.00 0.75% 159,979
GAW Games Workshop 20,070.00p 20070 580.00 2.98% 86,020
GCP GCP Infrastructure Investments 74.20p 74.2 -0.50 -0.67% 1,548,270
GLEN Glencore 563.00p 563 -4.80 -0.85% 15,114,978
GSK Glaxosmithkline 1,901.00p 1901 -27.50 -1.43% 4,930,028
HBR Harbour Energy 293.00p 293 0.00 0% 1,995,778
HICL HICL Infrastructure 128.00p 128 0.40 0.31% 2,781,576
HMSO Hammerson 330.00p 330 0.80 0.24% 574,598
HSBA HSBC Holdings 1,359.40p 1359.4 10.40 0.77% 14,319,544
IAD Invesco Asia 448.00p 448 3.00 0.67% 470,773
IBST Ibstock 103.70p 103.7 1.20 1.17% 382,025
ICG Icg Plc 1,879.00p 1879 64.00 3.53% 763,518
IGG IG 1,520.50p 1520.5 17.50 1.16% 706,897
IMB Imperial Brands 2,816.50p 2816.5 15.50 0.55% 4,512,945
INCH Inchcape 834.60p 834.6 8.40 1.02% 358,617
INPP International Public Partnerships 133.00p 133 0.80 0.61% 2,077,221
INVP Investec 629.00p 629 0.00 0% 408,228
ITH Ithaca Energy 266.00p 266 -4.20 -1.55% 724,959
ITV ITV 81.00p 81 1.00 1.25% 2,983,710
JMAT Johnson Matthey 2,074.00p 2074 -4.00 -0.19% 276,352
JUP Jupiter Fund Management 151.80p 151.8 -1.20 -0.78% 371,660
KGF Kingfisher 289.00p 289 2.60 0.91% 2,777,175
KLR Keller 2,234.00p 2234 -2.00 -0.09% 234,070
LAND Land Securities 589.50p 589.5 -1.50 -0.25% 508,885
LGEN Legal & General 254.90p 254.9 3.20 1.27% 22,216,663
LLOY Lloyds 98.24p 98.24 -1.45 -1.45% 392,549,563
LMP LondonMetric 190.20p 190.2 0.80 0.42% 3,326,114
LWDB Law Debenture 1,164.00p 1164 6.00 0.52% 124,603
MEGP ME Group 146.00p 146 0.00 0% 335,179
MGAM Morgan Advanced Materials 217.00p 217 -1.50 -0.69% 927,337
MGNS Morgan Sindall Group 4,650.00p 4650 -34.00 -0.73% 20,955
MNDI Mondi 775.20p 775.2 17.00 2.24% 404,211
MNG M&G 305.40p 305.4 2.70 0.89% 4,469,116
MONY Moneysupermarket.Com 176.20p 176.2 -1.60 -0.9% 502,704
MRCH Merchants Trust 611.00p 611 3.00 0.49% 123,896
MUT Murray Income Trust 932.00p 932 -2.00 -0.21% 102,596
MYI Murray International 345.00p 345 2.50 0.73% 521,355
N91 Ninety One 217.40p 217.4 2.00 0.93% 398,014
NBPE Nb Priv. Eqty 1,374.00p 1374 26.00 1.93% 13,320
NESF NextEnergy Solar 47.25p 47.25 -0.45 -0.94% 1,008,882
NWG Natwest 565.60p 565.6 -19.60 -3.35% 24,905,646
OSB OneSavings Bank 521.50p 521.5 -6.50 -1.23% 494,217
PAG Paragon Group 748.00p 748 -0.50 -0.07% 116,438
PAY Paypoint 628.00p 628 -2.00 -0.32% 78,179
PHP Primary Health 94.35p 94.35 0.95 1.02% 6,497,471
PNN Pennon 542.00p 542 -7.50 -1.36% 1,165,403
POLN Pollen Street 855.00p 855 4.00 0.47% 51,856
QLT Quilter 183.00p 183 -1.90 -1.03% 678,364
RAT Rathbone 1,972.00p 1972 0.00 0% 132,599
RHIM RHI Magnesita 2,725.00p 2725 80.00 3.02% 6,349
RIO Rio Tinto 7,391.00p 7391 43.00 0.59% 683,260
RKT Reckitt 4,713.00p 4713 35.00 0.75% 1,678,495
SBRY Sainsbury's 328.40p 328.4 -0.40 -0.12% 3,225,726
SDR Schroders 580.00p 580 0.00 0% 1,161,848
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 1,232,886
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.50 -0.63% 2,724,436
SHEL Shell 3,290.00p 3290 -36.00 -1.08% 3,645,497
SOI Schroders 400.00p 400 0.50 0.13% 235,139
SRE Sirius Real Estate 100.50p 100.5 0.40 0.4% 1,351,849
SSE SSE 2,619.00p 2619 -22.00 -0.83% 1,163,682
STJ St James's Place 1,209.50p 1209.5 -9.00 -0.74% 3,126,467
SUPR Supermarket Income 84.05p 84.05 0.35 0.42% 6,833,699
SVT Severn Trent 3,197.00p 3197 -72.00 -2.2% 910,399
TCAP TP ICAP 316.20p 316.2 0.00 0% 1,945,388
TEP Telecom Plus 1,188.00p 1188 18.00 1.54% 276,966
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 2,041,497
THRL Target Healthc. 107.40p 107.4 3.00 2.87% 1,016,450
TMPL Temple Bar Investment Trust 389.50p 389.5 0.00 0% 537,212
TRIG Renewables Infrastructure Group 70.35p 70.35 1.20 1.74% 3,869,233
TRY TR Property Investment Trust 317.00p 317 1.00 0.32% 534,401
TSCO Tesco 480.75p 480.75 -1.30 -0.27% 7,604,444
TW. Taylor Wimpey 79.44p 79.44 1.62 2.08% 15,049,642
UKW Greencoat UK Wind 100.20p 100.2 0.30 0.3% 3,109,003
ULVR Unilever 4,407.00p 4407 110.00 2.56% 7,029,398
UU. United Utilities 1,416.50p 1416.5 -40.50 -2.78% 2,510,283
VCT Victrex 616.00p 616 13.00 2.16% 94,056
VOD Vodafone 118.70p 118.7 1.45 1.24% 62,266,263
VSVS Vesuvius 436.00p 436 -4.80 -1.09% 126,008
WKP Workspace 339.40p 339.4 2.00 0.59% 455,586
WPP WPP 265.60p 265.6 -1.60 -0.6% 2,841,439
WWH Worldwide Healthcare Trust 338.00p 338 5.00 1.5% 1,366,568
ZIG Zigup 399.50p 399.5 -2.00 -0.5% 148,232
FTSE 100 Latest
Value10,363.93
Change-14.89