Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,962.90
Change 3.14 (0.06%)
High 4,980.74
Low 4,959.55
Prev. Close 4,962.8999

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,629.00p 3629 68.50 1.92% 4,070,973
ABDN Abrdn 213.70p 213.7 3.00 1.42% 4,811,800
ASHM Ashmore Group 217.20p 217.2 1.80 0.84% 2,311,011
AV. Aviva 638.20p 638.2 -5.50 -0.85% 6,836,853
BARC Barclays 434.25p 434.25 -3.60 -0.82% 61,873,593
BATS British American Tobacco 4,143.00p 4143 32.00 0.78% 3,811,895
BBOX Tritax Big Box 155.10p 155.1 -0.20 -0.13% 7,946,539
BGEO Bank Of Georgia Group 11,270.00p 11270 -130.00 -1.14% 110,157
BLND British Land 397.40p 397.4 -2.10 -0.53% 3,895,688
BP. BP 572.40p 572.4 9.00 1.6% 39,910,962
BRBY Burberry 1,170.20p 1170.2 -22.00 -1.85% 854,115
BRWM BlackRock World Mining Trust plc 989.00p 989 3.00 0.3% 261,665
BSIF Bluefield Solar 82.30p 82.3 0.60 0.73% 3,005,107
BT.A BT 216.40p 216.4 -3.60 -1.64% 21,100,495
BTRW Barratt Redrow 266.10p 266.1 1.60 0.6% 7,561,752
BWY Bellway 1,991.00p 1991 0.00 0% 1,634,425
CNA Centrica 209.90p 209.9 2.90 1.4% 7,666,637
CRST Crest Nicholson 69.60p 69.6 -0.40 -0.57% 8,251,950
CTY City Of London Investment 571.00p 571 -1.00 -0.17% 1,125,694
DCC DCC 5,190.00p 5190 -90.00 -1.7% 187,517
DEC Diversified Energy 1,134.00p 1134 12.00 1.07% 47,865
DNLM Dunelm 811.50p 811.5 -8.50 -1.04% 337,469
DOCS Dr. Martens 68.50p 68.5 -0.80 -1.15% 699,396
DOM Dominos 183.40p 183.4 -3.00 -1.61% 794,942
DRX Drax 869.80p 869.8 10.00 1.16% 575,619
EDIN Edinburgh Investment Trust PLC 817.00p 817 0.00 0% 176,888
EMG Man 265.00p 265 0.60 0.23% 1,889,624
ENOG Energean Oil & Gas 850.00p 850 8.00 0.95% 210,100
FGEN Foresight Envr 72.20p 72.2 0.60 0.84% 1,869,556
FSFL Foresight Solar Fund 66.30p 66.3 1.80 2.79% 1,670,951
FSG Foresight Group Holdings 407.50p 407.5 0.50 0.12% 130,680
GAW Games Workshop 19,335.00p 19335 -400.00 -2.03% 75,244
GCP GCP Infrastructure Investments 75.00p 75 0.90 1.21% 3,660,918
GLEN Glencore 563.00p 563 13.90 2.53% 21,567,010
GSK Glaxosmithkline 2,075.00p 2075 -7.00 -0.34% 6,988,214
HBR Harbour Energy 286.40p 286.4 9.60 3.47% 9,556,633
HICL HICL Infrastructure 127.40p 127.4 0.80 0.63% 6,149,459
HMSO Hammerson 333.80p 333.8 1.00 0.3% 1,291,789
HSBA HSBC Holdings 1,342.40p 1342.4 -12.20 -0.9% 13,043,544
IAD Invesco Asia 448.50p 448.5 3.00 0.67% 244,405
IBST Ibstock 107.90p 107.9 0.10 0.09% 1,149,648
ICG Icg Plc 1,855.00p 1855 5.00 0.27% 1,681,409
IGG IG 1,539.00p 1539 4.50 0.29% 1,997,427
IMB Imperial Brands 2,753.00p 2753 19.00 0.69% 2,889,195
INCH Inchcape 814.60p 814.6 -5.40 -0.66% 802,112
INPP International Public Partnerships 134.20p 134.2 0.60 0.45% 3,346,250
INVP Investec 640.50p 640.5 -2.50 -0.39% 5,334,677
ITH Ithaca Energy 264.40p 264.4 10.40 4.09% 1,820,085
ITV ITV 82.00p 82 0.05 0.06% 12,028,977
JMAT Johnson Matthey 2,074.00p 2074 14.00 0.68% 488,514
JUP Jupiter Fund Management 158.00p 158 2.80 1.8% 1,592,550
KGF Kingfisher 295.30p 295.3 -5.50 -1.83% 7,394,376
KLR Keller 2,226.00p 2226 16.00 0.72% 904,352
LAND Land Securities 609.50p 609.5 -11.00 -1.77% 1,954,835
LGEN Legal & General 268.60p 268.6 -2.15 -0.79% 37,053,259
LLOY Lloyds 100.26p 100.26 -0.36 -0.36% 149,546,891
LMP LondonMetric 193.40p 193.4 0.30 0.16% 4,660,293
LWDB Law Debenture 1,172.00p 1172 10.00 0.86% 215,570
MEGP ME Group 153.60p 153.6 2.20 1.45% 358,327
MGAM Morgan Advanced Materials 219.00p 219 -0.50 -0.23% 392,323
MGNS Morgan Sindall Group 4,922.00p 4922 28.00 0.57% 67,500
MNDI Mondi 838.00p 838 -7.00 -0.83% 1,284,562
MNG M&G 292.90p 292.9 1.70 0.58% 4,843,914
MONY Moneysupermarket.Com 171.20p 171.2 0.80 0.47% 3,913,915
MRCH Merchants Trust 619.00p 619 -2.00 -0.32% 140,095
MUT Murray Income Trust 953.00p 953 -1.00 -0.1% 196,009
MYI Murray International 351.00p 351 1.00 0.29% 1,501,383
N91 Ninety One 219.00p 219 0.60 0.27% 1,245,355
NBPE Nb Priv. Eqty 1,440.00p 1440 2.00 0.14% 19,490
NESF NextEnergy Solar 46.00p 46 1.95 4.43% 2,470,237
NWG Natwest 592.40p 592.4 -9.20 -1.53% 19,130,930
OSB OneSavings Bank 556.00p 556 -4.00 -0.71% 1,176,857
PAG Paragon Group 796.50p 796.5 -5.00 -0.62% 418,489
PAY Paypoint 630.00p 630 -6.50 -1.02% 168,589
PHP Primary Health 94.30p 94.3 -0.10 -0.11% 17,151,790
PNN Pennon 527.00p 527 -3.00 -0.57% 1,142,977
POLN Pollen Street 876.00p 876 -6.00 -0.68% 62,560
QLT Quilter 189.70p 189.7 9.30 5.16% 21,609,441
RAT Rathbone 2,070.00p 2070 10.00 0.49% 88,664
RHIM RHI Magnesita 2,760.00p 2760 20.00 0.73% 18,007
RIO Rio Tinto 7,458.00p 7458 168.00 2.3% 2,576,031
RKT Reckitt 4,692.00p 4692 -226.00 -4.6% 4,576,420
SBRY Sainsbury's 353.10p 353.1 2.00 0.57% 4,858,252
SDR Schroders 578.50p 578.5 -1.00 -0.17% 1,619,296
SEIT Sdcl Ef. Inc Tr 43.50p 43.5 0.50 1.16% 11,569,363
SEQI Sequoia Economic Infrastructure Fund 81.20p 81.2 0.10 0.12% 3,112,424
SHEL Shell 3,299.50p 3299.5 23.50 0.72% 6,489,800
SOI Schroders 399.00p 399 3.50 0.88% 277,778
SRE Sirius Real Estate 102.70p 102.7 0.20 0.2% 4,519,245
SSE SSE 2,623.50p 2623.5 40.00 1.55% 2,599,621
STJ St James's Place 1,298.00p 1298 22.00 1.72% 2,166,789
SUPR Supermarket Income 84.05p 84.05 0.05 0.06% 3,751,215
SVT Severn Trent 3,116.00p 3116 21.00 0.68% 696,630
TCAP TP ICAP 311.00p 311 1.20 0.39% 5,781,004
TEP Telecom Plus 1,410.00p 1410 0.00 0% 162,363
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,531,845
THRL Target Healthc. 105.00p 105 1.00 0.96% 635,805
TMPL Temple Bar Investment Trust 397.00p 397 0.50 0.13% 1,992,493
TRIG Renewables Infrastructure Group 67.70p 67.7 1.15 1.73% 6,903,363
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 1,251,231
TSCO Tesco 494.90p 494.9 7.35 1.51% 23,164,332
TW. Taylor Wimpey 85.50p 85.5 0.70 0.83% 39,022,315
UKW Greencoat UK Wind 99.00p 99 0.28 0.28% 3,970,877
ULVR Unilever 4,197.50p 4197.5 -21.50 -0.51% 6,388,187
UU. United Utilities 1,328.00p 1328 6.50 0.49% 3,028,879
VCT Victrex 640.00p 640 -5.00 -0.78% 164,091
VOD Vodafone 114.10p 114.1 0.75 0.66% 66,681,653
VSVS Vesuvius 438.60p 438.6 0.20 0.05% 190,375
WKP Workspace 340.40p 340.4 3.40 1.01% 417,890
WPP WPP 267.05p 267.05 0.05 0.02% 5,987,104
WWH Worldwide Healthcare Trust 348.00p 348 3.50 1.02% 1,930,375
ZIG Zigup 411.50p 411.5 -8.00 -1.91% 297,576
FTSE 100 Latest
Value10,476.46
Change-21.63