Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,890.41
Change 3.75 (0.08%)
High 4,927.23
Low 4,848.02
Prev. Close 4,890.41016

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,109.00p 3109 0.00 0% 0
ABDN Abrdn 203.00p 203 0.00 0% 0
ASHM Ashmore Group 213.00p 213 0.00 0% 0
AV. Aviva 633.40p 633.4 0.00 0% 0
BARC Barclays 386.25p 386.25 0.00 0% 0
BATS British American Tobacco 4,519.00p 4519 0.00 0% 0
BBH Bellevue Health 121.60p 121.6 0.00 0% 0
BBOX Tritax Big Box 151.10p 151.1 0.00 0% 0
BGEO Bank Of Georgia Group 9,810.00p 9810 0.00 0% 0
BLND British Land 365.60p 365.6 0.00 0% 0
BP. BP 534.30p 534.3 0.00 0% 0
BRBY Burberry 1,029.50p 1029.5 0.00 0% 0
BRWM BlackRock World Mining Trust plc 884.00p 884 0.00 0% 0
BSIF Bluefield Solar 82.30p 82.3 0.00 0% 0
BT.A BT 214.40p 214.4 0.00 0% 0
BTRW Barratt Redrow 289.00p 289 0.00 0% 0
BWY Bellway 2,284.00p 2284 0.00 0% 0
CNA Centrica 207.20p 207.2 0.00 0% 0
CRST Crest Nicholson 119.00p 119 0.00 0% 0
CTY City Of London Investment 544.00p 544 0.00 0% 0
DCC DCC 4,712.00p 4712 0.00 0% 0
DEC Diversified Energy 1,088.00p 1088 0.00 0% 0
DNLM Dunelm 863.50p 863.5 0.00 0% 0
DOCS Dr. Martens 62.55p 62.55 0.00 0% 0
DOM Dominos 182.30p 182.3 0.00 0% 0
DRX Drax 886.00p 886 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 790.00p 790 0.00 0% 0
EMG Man 252.20p 252.2 0.00 0% 0
ENOG Energean Oil & Gas 875.00p 875 0.00 0% 0
FGEN Foresight Envr 72.30p 72.3 0.00 0% 0
FSFL Foresight Solar Fund 61.80p 61.8 0.00 0% 0
FSG Foresight Group Holdings 384.50p 384.5 0.00 0% 0
GAW Games Workshop 17,260.00p 17260 0.00 0% 0
GCP GCP Infrastructure Investments 75.00p 75 0.00 0% 0
GLEN Glencore 518.40p 518.4 0.00 0% 0
GSK Glaxosmithkline 2,031.00p 2031 0.00 0% 0
HBR Harbour Energy 289.20p 289.2 0.00 0% 0
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 0
HMSO Hammerson 315.60p 315.6 0.00 0% 0
HSBA HSBC Holdings 1,180.40p 1180.4 0.00 0% 0
IAD Invesco Asia 427.00p 427 0.00 0% 0
IBST Ibstock 102.40p 102.4 0.00 0% 0
ICG Icg Plc 1,540.00p 1540 0.00 0% 0
IGG IG 1,357.00p 1357 0.00 0% 0
IMB Imperial Brands 3,201.00p 3201 0.00 0% 0
INCH Inchcape 798.00p 798 0.00 0% 0
INPP International Public Partnerships 130.20p 130.2 0.00 0% 0
INVP Investec 572.00p 572 0.00 0% 0
ITH Ithaca Energy 256.50p 256.5 0.00 0% 0
ITV ITV 83.40p 83.4 0.00 0% 0
JMAT Johnson Matthey 1,918.00p 1918 0.00 0% 0
JUP Jupiter Fund Management 177.20p 177.2 0.00 0% 0
KGF Kingfisher 308.60p 308.6 0.00 0% 0
KLR Keller 2,125.00p 2125 0.00 0% 0
LAND Land Securities 585.50p 585.5 0.00 0% 0
LGEN Legal & General 246.30p 246.3 0.00 0% 0
LLOY Lloyds 94.18p 94.18 0.00 0% 0
LMP LondonMetric 192.50p 192.5 0.00 0% 0
LWDB Law Debenture 1,104.00p 1104 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 203.50p 203.5 0.00 0% 0
MGNS Morgan Sindall Group 4,370.00p 4370 0.00 0% 0
MNDI Mondi 818.60p 818.6 0.00 0% 0
MNG M&G 295.90p 295.9 0.00 0% 0
MONY Moneysupermarket.Com 167.80p 167.8 0.00 0% 0
MRCH Merchants Trust 601.00p 601 0.00 0% 0
MUT Murray Income Trust 907.00p 907 0.00 0% 0
MYI Murray International 344.50p 344.5 0.00 0% 0
N91 Ninety One 225.20p 225.2 0.00 0% 0
NBPE Nb Priv. Eqty 1,430.00p 1430 0.00 0% 0
NESF NextEnergy Solar 45.35p 45.35 0.00 0% 0
NWG Natwest 565.20p 565.2 0.00 0% 0
OSB OneSavings Bank 568.50p 568.5 0.00 0% 0
PAG Paragon Group 770.00p 770 0.00 0% 0
PAY Paypoint 550.00p 550 0.00 0% 0
PHP Primary Health 99.60p 99.6 0.00 0% 0
PNN Pennon 547.00p 547 0.00 0% 0
POLN Pollen Street 728.00p 728 0.00 0% 0
QLT Quilter 176.50p 176.5 0.00 0% 0
RAT Rathbone 2,060.00p 2060 0.00 0% 0
RHIM RHI Magnesita 2,445.00p 2445 0.00 0% 0
RIO Rio Tinto 6,665.00p 6665 0.00 0% 0
RKT Reckitt 5,356.00p 5356 0.00 0% 0
SBRY Sainsbury's 346.40p 346.4 0.00 0% 0
SDR Schroders 570.50p 570.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 0.00 0% 0
SHEL Shell 3,367.50p 3367.5 0.00 0% 0
SOI Schroders 374.50p 374.5 0.00 0% 0
SRE Sirius Real Estate 97.35p 97.35 0.00 0% 0
SSE SSE 2,730.00p 2730 0.00 0% 0
STJ St James's Place 1,291.00p 1291 0.00 0% 0
SUPR Supermarket Income 83.80p 83.8 0.00 0% 0
SVT Severn Trent 3,158.00p 3158 0.00 0% 0
TCAP TP ICAP 272.00p 272 0.00 0% 0
TEP Telecom Plus 1,344.00p 1344 0.00 0% 0
TFIF Twentyfour Inc 110.40p 110.4 0.00 0% 0
THRL Target Healthc. 100.80p 100.8 0.00 0% 0
TMPL Temple Bar Investment Trust 371.50p 371.5 0.00 0% 0
TRIG Renewables Infrastructure Group 66.20p 66.2 0.00 0% 0
TRY TR Property Investment Trust 321.00p 321 0.00 0% 0
TSCO Tesco 488.90p 488.9 0.00 0% 0
TW. Taylor Wimpey 94.68p 94.68 0.00 0% 0
UKW Greencoat UK Wind 95.30p 95.3 0.00 0% 0
ULVR Unilever 4,834.50p 4834.5 0.00 0% 0
UU. United Utilities 1,354.00p 1354 0.00 0% 0
VCT Victrex 613.00p 613 0.00 0% 0
VOD Vodafone 109.20p 109.2 0.00 0% 0
VSVS Vesuvius 424.00p 424 0.00 0% 0
WKP Workspace 378.50p 378.5 0.00 0% 0
WPP WPP 238.00p 238 0.00 0% 0
WWH Worldwide Healthcare Trust 339.00p 339 0.00 0% 0
ZIG Zigup 398.00p 398 0.00 0% 0
FTSE 100 Latest
Value10,261.15
Change-44.00