Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,986.78
Change -29.43 (-0.59%)
High 5,032.75
Low 4,981.71
Prev. Close 4,986.77979

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,584.00p 3584 -84.00 -2.29% 7,005,919
ABDN Abrdn 210.20p 210.2 3.60 1.74% 5,472,791
ASHM Ashmore Group 256.00p 256 -5.00 -1.92% 5,942,675
AV. Aviva 619.20p 619.2 -2.00 -0.32% 8,587,441
BARC Barclays 463.60p 463.6 -13.90 -2.91% 64,576,971
BATS British American Tobacco 4,404.00p 4404 -22.00 -0.5% 7,000,380
BBH Bellevue Health 135.40p 135.4 -3.20 -2.31% 376,297
BBOX Tritax Big Box 169.50p 169.5 1.20 0.71% 8,431,946
BGEO Bank Of Georgia Group 9,695.00p 9695 -185.00 -1.87% 48,307
BLND British Land 406.00p 406 -11.00 -2.64% 6,422,900
BP. BP 458.00p 458 -14.75 -3.12% 49,290,771
BRBY Burberry 1,196.00p 1196 -7.50 -0.62% 738,846
BRWM BlackRock World Mining Trust plc 951.00p 951 -10.00 -1.04% 557,919
BSIF Bluefield Solar 75.70p 75.7 -0.60 -0.79% 1,098,712
BT.A BT 210.20p 210.2 6.20 3.04% 14,148,306
BTRW Barratt Redrow 393.00p 393 4.80 1.24% 11,161,854
BWY Bellway 2,836.00p 2836 78.00 2.83% 756,193
CNA Centrica 193.35p 193.35 -1.35 -0.69% 9,272,277
CRST Crest Nicholson 168.90p 168.9 1.10 0.66% 1,034,389
CTY City Of London Investment 558.00p 558 -3.00 -0.53% 959,643
DCC DCC 5,190.00p 5190 190.00 3.8% 782,376
DEC Diversified Energy 972.00p 972 -2.00 -0.21% 154,656
DNLM Dunelm 955.00p 955 3.00 0.32% 737,463
DOCS Dr. Martens 67.25p 67.25 -0.95 -1.39% 1,082,361
DOM Dominos 198.40p 198.4 2.60 1.33% 672,819
DRX Drax 872.00p 872 2.00 0.23% 996,373
EDIN Edinburgh Investment Trust PLC 785.00p 785 -4.00 -0.51% 351,676
EMG Man 268.20p 268.2 7.60 2.92% 3,561,965
ENOG Energean Oil & Gas 850.00p 850 -13.00 -1.51% 258,691
FGEN Foresight Envr 69.10p 69.1 -1.10 -1.57% 1,360,667
FSFL Foresight Solar Fund 61.80p 61.8 -0.10 -0.16% 1,741,563
FSG Foresight Group Holdings 406.00p 406 0.50 0.12% -
GAW Games Workshop 16,650.00p 16650 220.00 1.34% 166,391
GCP GCP Infrastructure Investments 76.10p 76.1 -0.90 -1.17% 2,391,552
GLEN Glencore 494.25p 494.25 -8.65 -1.72% 45,655,216
GSK Glaxosmithkline 2,141.00p 2141 -9.00 -0.42% 4,835,448
HBR Harbour Energy 218.00p 218 -6.40 -2.85% 3,110,038
HICL HICL Infrastructure 117.60p 117.6 -1.00 -0.84% 5,800,193
HMSO Hammerson 354.00p 354 4.40 1.26% 1,341,684
HSBA HSBC Holdings 1,266.60p 1266.6 -38.80 -2.97% 23,359,584
IAD Invesco Asia 442.00p 442 -1.00 -0.23% 400,411
IBST Ibstock 132.20p 132.2 -0.20 -0.15% 1,369,566
ICG Icg Plc 1,701.00p 1701 22.00 1.31% 1,334,221
IGG IG 1,343.00p 1343 5.00 0.37% 689,451
IMB Imperial Brands 3,284.00p 3284 -19.00 -0.58% 1,925,641
INCH Inchcape 840.00p 840 -16.50 -1.93% 940,053
INPP International Public Partnerships 126.40p 126.4 -3.00 -2.32% 5,864,958
INVP Investec 626.00p 626 4.00 0.64% 1,147,225
ITH Ithaca Energy 185.60p 185.6 -3.80 -2.01% 1,103,298
ITV ITV 81.00p 81 -0.90 -1.1% 7,548,054
JMAT Johnson Matthey 2,316.00p 2316 -24.00 -1.03% 221,533
JUP Jupiter Fund Management 186.80p 186.8 -2.20 -1.16% 933,027
KGF Kingfisher 356.60p 356.6 3.20 0.91% 7,773,509
KLR Keller 1,910.00p 1910 -2.00 -0.1% 97,932
LAND Land Securities 654.50p 654.5 -16.00 -2.39% 4,016,188
LGEN Legal & General 269.00p 269 1.60 0.6% 31,413,300
LLOY Lloyds 102.40p 102.4 -0.65 -0.63% 297,141,393
LMP LondonMetric 208.80p 208.8 4.60 2.25% 10,398,899
LWDB Law Debenture 1,152.00p 1152 -10.00 -0.86% 309,583
MEGP ME Group 140.20p 140.2 1.40 1.01% 697,517
MGAM Morgan Advanced Materials 241.00p 241 -1.50 -0.62% 404,272
MGNS Morgan Sindall Group 5,310.00p 5310 260.00 5.15% 356,059
MNDI Mondi 958.80p 958.8 4.60 0.48% 1,056,414
MNG M&G 311.30p 311.3 1.00 0.32% 5,846,298
MONY Moneysupermarket.Com 148.40p 148.4 2.30 1.57% 5,350,515
MRCH Merchants Trust 646.00p 646 -5.00 -0.77% 244,368
MUT Murray Income Trust 927.00p 927 -12.00 -1.28% 295,832
MYI Murray International 352.00p 352 -3.00 -0.85% 1,070,685
N91 Ninety One 239.40p 239.4 2.00 0.84% 500,710
NBPE Nb Priv. Eqty 1,496.00p 1496 2.00 0.13% 44,981
NESF NextEnergy Solar 51.00p 51 -4.50 -8.11% 5,064,906
NWG Natwest 595.00p 595 -15.60 -2.55% 39,250,062
OSB OneSavings Bank 588.00p 588 -2.00 -0.34% 1,272,424
PAG Paragon Group 842.00p 842 10.00 1.2% 300,678
PAY Paypoint 546.00p 546 0.00 0% 121,304
PHNX Phoenix Group Holdings 744.50p 744.5 11.00 1.5% 1,941,350
PHP Primary Health 105.20p 105.2 0.50 0.48% 8,147,879
PNN Pennon 577.50p 577.5 10.50 1.85% 977,174
POLN Pollen Street 900.00p 900 10.00 1.12% 161,457
QLT Quilter 178.30p 178.3 -0.70 -0.39% 3,773,343
RAT Rathbone 2,200.00p 2200 25.00 1.15% 117,875
RHIM RHI Magnesita 3,075.00p 3075 -15.00 -0.49% 19,052
RIO Rio Tinto 7,211.00p 7211 -68.00 -0.93% 2,796,224
RKT Reckitt 6,394.00p 6394 80.00 1.27% 1,227,463
SBRY Sainsbury's 350.20p 350.2 2.80 0.81% 11,422,676
SDR Schroders 587.50p 587.5 130.50 28.56% 50,005,586
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 0.10 0.2% 5,340,646
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.40 -0.5% 6,788,675
SHEL Shell 2,888.00p 2888 -26.00 -0.89% 13,712,898
SOI Schroders 375.00p 375 0.50 0.13% 418,320
SRE Sirius Real Estate 102.80p 102.8 1.10 1.08% 3,796,587
SSE SSE 2,615.00p 2615 -21.00 -0.8% 4,016,113
STJ St James's Place 1,255.00p 1255 0.00 0% 3,825,785
SUPR Supermarket Income 85.30p 85.3 0.00 0% 2,317,147
SVT Severn Trent 3,170.00p 3170 87.00 2.82% 635,231
TCAP TP ICAP 249.00p 249 1.00 0.4% 1,613,798
TEP Telecom Plus 1,366.00p 1366 2.00 0.15% 218,966
TFIF Twentyfour Inc 113.00p 113 0.00 0% 1,842,095
THRL Target Healthc. 105.00p 105 -1.00 -0.94% 1,546,419
TMPL Temple Bar Investment Trust 397.50p 397.5 -0.50 -0.13% 947,761
TRIG Renewables Infrastructure Group 68.70p 68.7 -1.80 -2.55% 10,367,645
TRY TR Property Investment Trust 341.00p 341 -0.50 -0.15% 644,672
TSCO Tesco 475.60p 475.6 5.40 1.15% 33,915,519
TW. Taylor Wimpey 116.30p 116.3 0.95 0.82% 20,486,512
UKW Greencoat UK Wind 95.05p 95.05 -2.95 -3.01% 6,066,325
ULVR Unilever 5,355.00p 5355 35.00 0.66% 5,218,934
UU. United Utilities 1,345.00p 1345 35.50 2.71% 1,608,309
VCT Victrex 709.00p 709 2.00 0.28% 277,070
VOD Vodafone 114.50p 114.5 -0.05 -0.04% 72,029,810
VSVS Vesuvius 476.80p 476.8 1.40 0.29% 362,197
WKP Workspace 413.50p 413.5 -2.00 -0.48% 414,788
WPP WPP 259.30p 259.3 -8.70 -3.25% 5,552,008
WWH Worldwide Healthcare Trust 351.00p 351 -2.50 -0.71% 867,009
ZIG Zigup 390.50p 390.5 2.50 0.64% 1,112,370
FTSE 100 Latest
Value10,402.44
Change-69.67