Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,496.27
Change 39.07 (0.88%)
High 4,500.12
Low 4,457.21
Prev. Close 4,496.27002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,954.00p 2954 63.00 2.18% 3,374,660
ABDN Abrdn 205.40p 205.4 -1.00 -0.48% 3,859,688
ASHM Ashmore Group 191.20p 191.2 0.00 0% 1,271,192
AV. Aviva 670.60p 670.6 -2.40 -0.36% 4,083,141
BAKK Bakkavor 222.50p 222.5 -3.00 -1.33% 1,709,809
BARC Barclays 405.05p 405.05 0.60 0.15% 32,670,471
BATS British American Tobacco 3,920.00p 3920 -8.00 -0.2% 3,759,873
BBH Bellevue Health 132.20p 132.2 1.20 0.92% 857,620
BBOX Tritax Big Box 154.00p 154 0.70 0.46% 12,554,495
BGEO Bank Of Georgia Group 7,825.00p 7825 25.00 0.32% 49,325
BLND British Land 385.40p 385.4 0.60 0.16% 3,477,424
BP. BP 441.55p 441.55 7.85 1.81% 23,177,141
BRBY Burberry 1,306.00p 1306 6.00 0.46% 930,074
BRWM BlackRock World Mining Trust plc 675.00p 675 22.00 3.37% 525,331
BSIF Bluefield Solar 81.30p 81.3 0.40 0.49% 4,636,054
BT.A BT 183.30p 183.3 -0.90 -0.49% 13,792,738
BTRW Barratt Redrow 387.60p 387.6 -6.20 -1.57% 3,535,551
BWY Bellway 2,662.00p 2662 -30.00 -1.11% 267,724
CNA Centrica 176.50p 176.5 0.40 0.23% 17,723,208
CRST Crest Nicholson 167.80p 167.8 -3.00 -1.76% 153,870
CTY City Of London Investment 518.00p 518 1.00 0.19% 629,309
DCC DCC 5,040.00p 5040 -25.00 -0.49% 210,525
DEC Diversified Energy 973.50p 973.5 11.50 1.2% 339,855
DNLM Dunelm 1,166.00p 1166 10.00 0.87% 271,412
DOCS Dr. Martens 93.00p 93 -0.65 -0.69% 633,184
DOM Dominos 200.60p 200.6 1.00 0.5% 1,327,709
DRX Drax 732.00p 732 9.00 1.24% 976,353
DWL Dowlais 85.60p 85.6 2.25 2.7% 6,406,474
EDIN Edinburgh Investment Trust PLC 837.00p 837 -2.00 -0.24% 288,258
EMG Man 213.80p 213.8 4.00 1.91% 3,116,135
ENOG Energean Oil & Gas 943.00p 943 0.00 0% 264,306
FGEN Foresight Envr 69.10p 69.1 -0.60 -0.86% 969,089
FSFL Foresight Solar Fund 80.30p 80.3 0.60 0.75% 1,057,457
FSG Foresight Group Holdings 458.00p 458 -9.50 -2.03% 180,834
GAW Games Workshop 15,600.00p 15600 190.00 1.23% 69,605
GCP GCP Infrastructure Investments 73.40p 73.4 -0.90 -1.21% 1,971,372
GLEN Glencore 371.25p 371.25 19.80 5.63% 67,381,376
GSK Glaxosmithkline 1,752.00p 1752 108.00 6.57% 18,433,581
HBR Harbour Energy 217.40p 217.4 -0.20 -0.09% 1,920,965
HICL HICL Infrastructure 119.80p 119.8 -1.00 -0.83% 4,046,683
HMSO Hammerson 312.00p 312 1.60 0.52% 583,238
HSBA HSBC Holdings 1,073.40p 1073.4 23.20 2.21% 34,403,907
IAD Invesco Asia 434.00p 434 7.00 1.64% 237,138
IBST Ibstock 135.80p 135.8 0.20 0.15% 1,152,791
ICG Icg Plc 1,959.00p 1959 -11.00 -0.56% 821,004
IGG IG 1,120.00p 1120 -3.00 -0.27% 458,467
IMB Imperial Brands 3,044.00p 3044 25.00 0.83% 1,366,001
INCH Inchcape 771.00p 771 0.00 0% 484,914
INPP International Public Partnerships 125.40p 125.4 -1.60 -1.26% 3,704,045
INVP Investec 587.00p 587 -5.00 -0.84% 571,186
ITH Ithaca Energy 207.50p 207.5 1.50 0.73% 476,156
ITV ITV 70.30p 70.3 0.15 0.21% 15,535,066
JMAT Johnson Matthey 2,178.00p 2178 4.00 0.18% 398,157
JUP Jupiter Fund Management 154.00p 154 1.40 0.92% 1,228,928
KGF Kingfisher 313.10p 313.1 0.70 0.22% 3,780,294
KLR Keller 1,600.00p 1600 -18.00 -1.11% 53,776
LAND Land Securities 640.00p 640 0.50 0.08% 2,585,722
LGEN Legal & General 240.70p 240.7 -0.90 -0.37% 17,139,108
LLOY Lloyds 88.58p 88.58 0.72 0.82% 150,423,258
LMP LondonMetric 193.10p 193.1 1.10 0.57% 5,201,358
LWDB Law Debenture 1,054.00p 1054 -2.00 -0.19% 172,646
MEGP ME Group 184.00p 184 -3.00 -1.6% 207,835
MGAM Morgan Advanced Materials 208.50p 208.5 -0.50 -0.24% 657,267
MGNS Morgan Sindall Group 4,690.00p 4690 -65.00 -1.37% 51,283
MNDI Mondi 861.00p 861 -2.00 -0.23% 1,967,060
MNG M&G 266.80p 266.8 1.10 0.41% 9,590,623
MONY Moneysupermarket.Com 195.00p 195 -1.10 -0.56% 1,052,612
MRCH Merchants Trust 575.00p 575 3.00 0.52% 310,662
MUT Murray Income Trust 938.00p 938 2.00 0.21% 213,262
MYI Murray International 313.00p 313 0.50 0.16% 945,786
N91 Ninety One 235.60p 235.6 -1.20 -0.51% 468,627
NBPE Nb Priv. Eqty 1,500.00p 1500 10.00 0.67% 61,832
NESF NextEnergy Solar 62.40p 62.4 0.40 0.65% 1,407,262
NWG Natwest 585.40p 585.4 3.20 0.55% 31,460,687
OSB OneSavings Bank 544.00p 544 -2.50 -0.46% 807,545
PAG Paragon Group 835.00p 835 -6.00 -0.71% 390,428
PAY Paypoint 707.00p 707 -17.00 -2.35% 62,048
PHLL Petershill 309.00p 309 -0.50 -0.16% 792,736
PHNX Phoenix Group Holdings 683.50p 683.5 0.50 0.07% 1,218,553
PHP Primary Health 94.80p 94.8 1.15 1.23% 18,212,943
PNN Pennon 531.50p 531.5 -3.00 -0.56% 986,206
POLN Pollen Street 890.00p 890 10.00 1.14% 65,193
PRSR Prs Reit 112.00p 112 -0.20 -0.18% 3,626,501
QLT Quilter 186.80p 186.8 1.90 1.03% 5,014,222
RAT Rathbone 1,908.00p 1908 -2.00 -0.1% 85,319
RHIM RHI Magnesita 2,150.00p 2150 35.00 1.65% 32,477
RIO Rio Tinto 5,546.00p 5546 138.00 2.55% 2,635,973
RKT Reckitt 5,860.00p 5860 -24.00 -0.41% 1,666,188
SBRY Sainsbury's 344.40p 344.4 -1.60 -0.46% 4,552,383
SDR Schroders 381.00p 381 -0.80 -0.21% 2,086,485
SEIT Sdcl Ef. Inc Tr 62.50p 62.5 1.00 1.63% 3,028,912
SEQI Sequoia Economic Infrastructure Fund 76.40p 76.4 -0.10 -0.13% 2,898,725
SHEL Shell 2,875.50p 2875.5 42.50 1.5% 11,998,834
SOI Schroders 339.00p 339 3.50 1.04% 893,360
SRE Sirius Real Estate 101.70p 101.7 -1.20 -1.17% 2,740,858
SSE SSE 1,900.00p 1900 10.50 0.56% 2,718,675
STJ St James's Place 1,330.00p 1330 -19.00 -1.41% 2,590,279
SUPR Supermarket Income 80.90p 80.9 0.70 0.87% 4,044,890
SVT Severn Trent 2,797.00p 2797 -13.00 -0.46% 848,156
TCAP TP ICAP 265.00p 265 0.00 0% 729,307
TEP Telecom Plus 1,818.00p 1818 -6.00 -0.33% 79,418
TFIF Twentyfour Inc 111.40p 111.4 -0.80 -0.71% 1,126,375
THRL Target Healthc. 96.00p 96 0.70 0.73% 1,006,802
TMPL Temple Bar Investment Trust 374.00p 374 2.50 0.67% 850,602
TRIG Renewables Infrastructure Group 77.80p 77.8 -0.10 -0.13% 3,715,182
TRY TR Property Investment Trust 328.00p 328 -0.50 -0.15% 532,404
TSCO Tesco 457.10p 457.1 -1.90 -0.41% 8,999,503
TW. Taylor Wimpey 107.10p 107.1 -1.35 -1.24% 17,287,054
UKW Greencoat UK Wind 110.00p 110 0.30 0.27% 3,626,157
ULVR Unilever 4,610.00p 4610 -21.00 -0.45% 2,396,292
UU. United Utilities 1,206.00p 1206 -8.50 -0.7% 4,114,922
VCT Victrex 655.00p 655 -10.00 -1.5% 102,324
VOD Vodafone 90.94p 90.94 -2.06 -2.22% 86,543,710
VSVS Vesuvius 382.80p 382.8 1.80 0.47% 279,485
WKP Workspace 415.00p 415 2.00 0.48% 343,647
WPP WPP 360.60p 360.6 -4.40 -1.21% 4,406,942
WWH Worldwide Healthcare Trust 362.00p 362 2.00 0.56% 1,065,860
ZIG Zigup 347.00p 347 -2.00 -0.57% 432,881
FTSE 100 Latest
Value9,756.14
Change59.40