Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,986.41
Change 18.93 (0.38%)
High 5,005.70
Low 4,943.58
Prev. Close 4,986.41016

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,518.00p 3518 0.00 0% 0
ABDN Abrdn 209.80p 209.8 0.00 0% 0
ASHM Ashmore Group 224.20p 224.2 0.00 0% 0
AV. Aviva 667.40p 667.4 0.00 0% 0
BARC Barclays 430.60p 430.6 0.00 0% 0
BATS British American Tobacco 4,527.00p 4527 0.00 0% 0
BBH Bellevue Health 130.80p 130.8 0.00 0% 0
BBOX Tritax Big Box 168.20p 168.2 0.00 0% 0
BGEO Bank Of Georgia Group 11,150.00p 11150 0.00 0% 0
BLND British Land 389.00p 389 0.00 0% 0
BP. BP 481.25p 481.25 0.00 0% 0
BRBY Burberry 1,090.00p 1090 0.00 0% 0
BRWM BlackRock World Mining Trust plc 990.00p 990 0.00 0% 0
BSIF Bluefield Solar 77.00p 77 0.00 0% 0
BT.A BT 206.50p 206.5 0.00 0% 0
BTRW Barratt Redrow 329.10p 329.1 0.00 0% 0
BWY Bellway 2,500.00p 2500 0.00 0% 0
CNA Centrica 193.05p 193.05 0.00 0% 0
CRST Crest Nicholson 136.40p 136.4 0.00 0% 0
CTY City Of London Investment 563.00p 563 0.00 0% 0
DCC DCC 4,816.00p 4816 0.00 0% 0
DEC Diversified Energy 1,090.00p 1090 0.00 0% 0
DNLM Dunelm 939.50p 939.5 0.00 0% 0
DOCS Dr. Martens 66.55p 66.55 0.00 0% 0
DOM Dominos 191.10p 191.1 0.00 0% 0
DRX Drax 867.00p 867 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 797.00p 797 0.00 0% 0
EMG Man 272.20p 272.2 0.00 0% 0
ENOG Energean Oil & Gas 901.00p 901 0.00 0% 0
FGEN Foresight Envr 74.60p 74.6 0.00 0% 0
FSFL Foresight Solar Fund 63.90p 63.9 0.00 0% 0
FSG Foresight Group Holdings 392.50p 392.5 0.00 0% 0
GAW Games Workshop 17,340.00p 17340 0.00 0% 0
GCP GCP Infrastructure Investments 75.60p 75.6 0.00 0% 0
GLEN Glencore 528.40p 528.4 0.00 0% 0
GSK Glaxosmithkline 2,115.00p 2115 0.00 0% 0
HBR Harbour Energy 260.60p 260.6 0.00 0% 0
HICL HICL Infrastructure 121.40p 121.4 0.00 0% 0
HMSO Hammerson 348.20p 348.2 0.00 0% 0
HSBA HSBC Holdings 1,291.40p 1291.4 0.00 0% 0
IAD Invesco Asia 437.00p 437 0.00 0% 0
IBST Ibstock 120.20p 120.2 0.00 0% 0
ICG Icg Plc 1,642.00p 1642 0.00 0% 0
IGG IG 1,345.00p 1345 0.00 0% 0
IMB Imperial Brands 3,270.00p 3270 0.00 0% 0
INCH Inchcape 805.00p 805 0.00 0% 0
INPP International Public Partnerships 130.80p 130.8 0.00 0% 0
INVP Investec 621.50p 621.5 0.00 0% 0
ITH Ithaca Energy 238.50p 238.5 0.00 0% 0
ITV ITV 77.65p 77.65 0.00 0% 0
JMAT Johnson Matthey 1,997.00p 1997 0.00 0% 0
JUP Jupiter Fund Management 191.20p 191.2 0.00 0% 0
KGF Kingfisher 347.00p 347 0.00 0% 0
KLR Keller 2,215.00p 2215 0.00 0% 0
LAND Land Securities 627.00p 627 0.00 0% 0
LGEN Legal & General 260.00p 260 0.00 0% 0
LLOY Lloyds 98.28p 98.28 0.00 0% 0
LMP LondonMetric 210.20p 210.2 0.00 0% 0
LWDB Law Debenture 1,150.00p 1150 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.00p 209 0.00 0% 0
MGNS Morgan Sindall Group 4,670.00p 4670 0.00 0% 0
MNDI Mondi 843.00p 843 0.00 0% 0
MNG M&G 309.30p 309.3 0.00 0% 0
MONY Moneysupermarket.Com 162.60p 162.6 0.00 0% 0
MRCH Merchants Trust 624.00p 624 0.00 0% 0
MUT Murray Income Trust 940.00p 940 0.00 0% 0
MYI Murray International 354.00p 354 0.00 0% 0
N91 Ninety One 245.40p 245.4 0.00 0% 0
NBPE Nb Priv. Eqty 1,438.00p 1438 0.00 0% 0
NESF NextEnergy Solar 52.50p 52.5 0.00 0% 0
NWG Natwest 594.80p 594.8 0.00 0% 0
OSB OneSavings Bank 567.50p 567.5 0.00 0% 0
PAG Paragon Group 801.50p 801.5 0.00 0% 0
PAY Paypoint 581.00p 581 0.00 0% 0
PHP Primary Health 105.00p 105 0.00 0% 0
PNN Pennon 570.50p 570.5 0.00 0% 0
POLN Pollen Street 772.00p 772 0.00 0% 0
QLT Quilter 181.50p 181.5 0.00 0% 0
RAT Rathbone 2,135.00p 2135 0.00 0% 0
RHIM RHI Magnesita 2,780.00p 2780 0.00 0% 0
RIO Rio Tinto 7,190.00p 7190 0.00 0% 0
RKT Reckitt 6,050.00p 6050 0.00 0% 0
SBRY Sainsbury's 348.20p 348.2 0.00 0% 0
SDR Schroders 585.50p 585.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 49.00p 49 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 82.60p 82.6 0.00 0% 0
SHEL Shell 3,063.50p 3063.5 0.00 0% 0
SOI Schroders 386.50p 386.5 0.00 0% 0
SRE Sirius Real Estate 106.00p 106 0.00 0% 0
SSE SSE 2,653.00p 2653 0.00 0% 0
STJ St James's Place 1,331.50p 1331.5 0.00 0% 0
SUPR Supermarket Income 85.60p 85.6 0.00 0% 0
SVT Severn Trent 3,194.00p 3194 0.00 0% 0
TCAP TP ICAP 254.50p 254.5 0.00 0% 0
TEP Telecom Plus 1,318.00p 1318 0.00 0% 0
TFIF Twentyfour Inc 109.80p 109.8 0.00 0% 0
THRL Target Healthc. 103.60p 103.6 0.00 0% 0
TMPL Temple Bar Investment Trust 386.50p 386.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.10p 68.1 0.00 0% 0
TRY TR Property Investment Trust 344.00p 344 0.00 0% 0
TSCO Tesco 476.20p 476.2 0.00 0% 0
TW. Taylor Wimpey 101.90p 101.9 0.00 0% 0
UKW Greencoat UK Wind 96.25p 96.25 0.00 0% 0
ULVR Unilever 5,115.00p 5115 0.00 0% 0
UU. United Utilities 1,361.00p 1361 0.00 0% 0
VCT Victrex 645.00p 645 0.00 0% 0
VOD Vodafone 111.50p 111.5 0.00 0% 0
VSVS Vesuvius 455.60p 455.6 0.00 0% 0
WKP Workspace 404.00p 404 0.00 0% 0
WPP WPP 255.10p 255.1 0.00 0% 0
WWH Worldwide Healthcare Trust 351.50p 351.5 0.00 0% 0
ZIG Zigup 398.00p 398 0.00 0% 0
FTSE 100 Latest
Value10,567.65
Change83.52