Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,068.00
Change 26.84 (0.53%)
High 5,084.63
Low 5,041.16
Prev. Close 5,068.00

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,617.00p 3617 39.00 1.09% 4,453,332
ABDN Abrdn 216.20p 216.2 2.80 1.31% 2,537,643
ASHM Ashmore Group 245.00p 245 4.20 1.74% 869,614
AV. Aviva 655.40p 655.4 12.60 1.96% 6,359,602
BARC Barclays 473.80p 473.8 5.85 1.25% 41,769,726
BATS British American Tobacco 4,569.00p 4569 96.00 2.15% 5,397,906
BBH Bellevue Health 133.80p 133.8 -0.80 -0.59% 400,574
BBOX Tritax Big Box 173.00p 173 2.70 1.59% 4,961,223
BGEO Bank Of Georgia Group 10,250.00p 10250 240.00 2.4% 60,664
BLND British Land 419.00p 419 6.00 1.45% 3,516,365
BP. BP 467.60p 467.6 -11.40 -2.38% 31,059,755
BRBY Burberry 1,213.50p 1213.5 39.00 3.32% 1,690,828
BRWM BlackRock World Mining Trust plc 980.00p 980 7.00 0.72% 291,586
BSIF Bluefield Solar 74.50p 74.5 1.10 1.5% 804,523
BT.A BT 203.10p 203.1 0.00 0% 10,372,432
BTRW Barratt Redrow 378.40p 378.4 1.40 0.37% 2,948,474
BWY Bellway 2,848.00p 2848 32.00 1.14% 475,497
CNA Centrica 188.25p 188.25 2.35 1.26% 18,221,494
CRST Crest Nicholson 162.00p 162 1.90 1.19% 749,644
CTY City Of London Investment 577.00p 577 7.00 1.23% 550,929
DCC DCC 5,180.00p 5180 -20.00 -0.38% 484,110
DEC Diversified Energy 1,024.00p 1024 -16.00 -1.54% 47,561
DNLM Dunelm 976.00p 976 3.00 0.31% 694,159
DOCS Dr. Martens 68.10p 68.1 0.85 1.26% 1,378,606
DOM Dominos 202.20p 202.2 0.80 0.4% 580,638
DRX Drax 867.00p 867 3.00 0.35% 2,145,661
EDIN Edinburgh Investment Trust PLC 817.00p 817 6.00 0.74% 449,268
EMG Man 273.20p 273.2 0.40 0.15% 1,149,003
ENOG Energean Oil & Gas 907.50p 907.5 38.00 4.37% 473,323
FGEN Foresight Envr 67.20p 67.2 -0.60 -0.88% 1,148,123
FSFL Foresight Solar Fund 61.70p 61.7 0.70 1.15% 959,403
FSG Foresight Group Holdings 415.00p 415 3.50 0.85% 182,510
GAW Games Workshop 17,350.00p 17350 300.00 1.76% 183,649
GCP GCP Infrastructure Investments 76.90p 76.9 0.30 0.39% 1,153,191
GLEN Glencore 507.00p 507 2.00 0.4% 32,492,616
GSK Glaxosmithkline 2,213.00p 2213 -13.00 -0.58% 33,732,693
HBR Harbour Energy 226.20p 226.2 -2.20 -0.96% 2,882,592
HICL HICL Infrastructure 120.60p 120.6 0.40 0.33% 3,379,765
HMSO Hammerson 357.80p 357.8 -1.00 -0.28% 1,532,420
HSBA HSBC Holdings 1,290.00p 1290 8.40 0.66% 16,965,610
IAD Invesco Asia 450.00p 450 3.00 0.67% 193,670
IBST Ibstock 134.40p 134.4 2.80 2.13% 868,301
ICG Icg Plc 1,738.00p 1738 10.00 0.58% 1,913,842
IGG IG 1,362.00p 1362 13.00 0.96% 367,160
IMB Imperial Brands 3,230.00p 3230 30.00 0.94% 6,277,032
INCH Inchcape 885.00p 885 -0.50 -0.06% 486,779
INPP International Public Partnerships 129.20p 129.2 0.80 0.62% 2,467,850
INVP Investec 643.00p 643 6.50 1.02% 754,943
ITH Ithaca Energy 202.00p 202 -3.50 -1.7% 1,871,348
ITV ITV 80.65p 80.65 0.65 0.81% 6,644,854
JMAT Johnson Matthey 2,304.00p 2304 -2.00 -0.09% 246,310
JUP Jupiter Fund Management 189.00p 189 2.60 1.39% 761,169
KGF Kingfisher 354.90p 354.9 -2.20 -0.62% 3,930,885
KLR Keller 2,020.00p 2020 22.00 1.1% 141,057
LAND Land Securities 668.50p 668.5 8.00 1.21% 2,629,146
LGEN Legal & General 274.80p 274.8 2.40 0.88% 28,468,916
LLOY Lloyds 104.15p 104.15 2.15 2.11% 156,631,613
LMP LondonMetric 213.60p 213.6 0.20 0.09% 4,613,142
LWDB Law Debenture 1,186.00p 1186 14.00 1.19% 185,291
MEGP ME Group 144.00p 144 1.00 0.7% 357,254
MGAM Morgan Advanced Materials 238.50p 238.5 3.00 1.27% 1,828,995
MGNS Morgan Sindall Group 5,530.00p 5530 150.00 2.79% 60,433
MNDI Mondi 926.40p 926.4 -8.60 -0.92% 1,176,652
MNG M&G 322.40p 322.4 3.70 1.16% 5,527,569
MONY Moneysupermarket.Com 152.90p 152.9 2.30 1.53% 1,903,676
MRCH Merchants Trust 652.00p 652 1.00 0.15% 232,377
MUT Murray Income Trust 963.00p 963 9.00 0.94% 415,075
MYI Murray International 364.50p 364.5 2.50 0.69% 615,016
N91 Ninety One 249.20p 249.2 3.60 1.47% 390,618
NBPE Nb Priv. Eqty 1,478.00p 1478 -10.00 -0.67% 60,155
NESF NextEnergy Solar 49.70p 49.7 0.35 0.71% 1,797,048
NWG Natwest 615.60p 615.6 -1.60 -0.26% 20,396,328
OSB OneSavings Bank 607.50p 607.5 6.50 1.08% 521,797
PAG Paragon Group 864.00p 864 4.00 0.47% 228,576
PAY Paypoint 563.00p 563 1.00 0.18% 136,941
PHNX Phoenix Group Holdings 767.50p 767.5 6.50 0.85% 2,325,941
PHP Primary Health 107.20p 107.2 -0.50 -0.46% 5,685,700
PNN Pennon 583.50p 583.5 2.00 0.34% 652,271
POLN Pollen Street 890.00p 890 0.00 0% 59,884
QLT Quilter 188.20p 188.2 1.80 0.97% 1,009,143
RAT Rathbone 2,185.00p 2185 20.00 0.92% 59,086
RHIM RHI Magnesita 3,190.00p 3190 25.00 0.79% 12,840
RIO Rio Tinto 7,122.00p 7122 4.00 0.06% 2,660,895
RKT Reckitt 6,416.00p 6416 -40.00 -0.62% 2,329,577
SBRY Sainsbury's 355.20p 355.2 0.60 0.17% 4,269,461
SDR Schroders 586.00p 586 0.00 0% 7,250,758
SEIT Sdcl Ef. Inc Tr 47.50p 47.5 0.30 0.64% 2,840,320
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 -0.10 -0.12% 1,430,310
SHEL Shell 2,940.50p 2940.5 -3.50 -0.12% 11,355,208
SOI Schroders 394.50p 394.5 6.00 1.54% 372,356
SRE Sirius Real Estate 107.60p 107.6 1.30 1.22% 8,211,410
SSE SSE 2,593.00p 2593 43.00 1.69% 2,797,135
STJ St James's Place 1,284.00p 1284 13.00 1.02% 1,697,041
SUPR Supermarket Income 86.70p 86.7 0.20 0.23% 1,712,996
SVT Severn Trent 3,142.00p 3142 13.00 0.42% 571,232
TCAP TP ICAP 265.00p 265 5.00 1.92% 1,507,910
TEP Telecom Plus 1,396.00p 1396 20.00 1.45% 129,324
TFIF Twentyfour Inc 113.00p 113 0.20 0.18% 3,065,339
THRL Target Healthc. 106.00p 106 -0.60 -0.56% 842,124
TMPL Temple Bar Investment Trust 403.50p 403.5 3.50 0.88% 577,685
TRIG Renewables Infrastructure Group 65.00p 65 0.30 0.46% 9,652,271
TRY TR Property Investment Trust 351.00p 351 1.50 0.43% 732,844
TSCO Tesco 494.60p 494.6 -2.20 -0.44% 10,105,537
TW. Taylor Wimpey 114.95p 114.95 0.20 0.17% 12,612,947
UKW Greencoat UK Wind 93.85p 93.85 1.65 1.79% 4,667,035
ULVR Unilever 5,380.00p 5380 60.00 1.13% 3,134,024
UU. United Utilities 1,341.00p 1341 5.50 0.41% 1,943,051
VCT Victrex 690.00p 690 14.00 2.07% 122,832
VOD Vodafone 115.50p 115.5 0.05 0.04% 55,923,710
VSVS Vesuvius 490.20p 490.2 9.00 1.87% 114,287
WKP Workspace 420.50p 420.5 4.00 0.96% 282,180
WPP WPP 277.50p 277.5 1.80 0.65% 8,050,268
WWH Worldwide Healthcare Trust 357.50p 357.5 0.00 0% 1,835,457
ZIG Zigup 399.50p 399.5 2.00 0.5% 288,316
FTSE 100 Latest
Value10,686.89
Change59.85