Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,919.94
Change 51.08 (1.05%)
High 4,940.25
Low 4,868.84
Prev. Close 4,919.93994

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,344.00p 3344 165.00 5.19% 4,842,810
ABDN Abrdn 198.10p 198.1 8.30 4.37% 4,563,613
ASHM Ashmore Group 223.80p 223.8 12.40 5.87% 2,010,883
AV. Aviva 619.00p 619 18.60 3.1% 10,997,243
BARC Barclays 409.10p 409.1 19.65 5.05% 97,003,209
BATS British American Tobacco 4,313.00p 4313 -58.00 -1.33% 7,827,408
BBOX Tritax Big Box 145.20p 145.2 3.90 2.76% 16,289,299
BGEO Bank Of Georgia Group 9,700.00p 9700 420.00 4.53% 482,028
BLND British Land 365.00p 365 9.60 2.7% 10,296,363
BP. BP 576.00p 576 -30.30 -5% 88,493,154
BRBY Burberry 1,098.00p 1098 10.00 0.92% 1,448,950
BRWM BlackRock World Mining Trust plc 937.00p 937 56.00 6.36% 718,140
BSIF Bluefield Solar 81.60p 81.6 -0.40 -0.49% 867,264
BT.A BT 211.60p 211.6 1.10 0.52% 9,117,835
BTRW Barratt Redrow 263.10p 263.1 2.80 1.08% 10,018,021
BWY Bellway 1,896.00p 1896 52.00 2.82% 1,340,551
CNA Centrica 212.00p 212 -0.50 -0.24% 27,955,410
CRST Crest Nicholson 105.60p 105.6 4.80 4.76% 1,169,524
CTY City Of London Investment 552.00p 552 14.00 2.6% 1,605,363
DCC DCC 4,764.00p 4764 130.00 2.81% 276,439
DEC Diversified Energy 1,252.00p 1252 -158.00 -11.21% 338,443
DNLM Dunelm 804.50p 804.5 20.50 2.61% 293,751
DOCS Dr. Martens 63.50p 63.5 0.55 0.87% 609,202
DOM Dominos 177.70p 177.7 5.50 3.19% 1,651,268
DRX Drax 887.00p 887 1.50 0.17% 612,328
EDIN Edinburgh Investment Trust PLC 781.00p 781 8.00 1.03% 1,510,087
EMG Man 261.80p 261.8 10.20 4.05% 5,031,390
ENOG Energean Oil & Gas 829.50p 829.5 -34.50 -3.99% 231,950
FGEN Foresight Envr 68.00p 68 0.00 0% 2,624,285
FSFL Foresight Solar Fund 62.70p 62.7 1.10 1.79% 1,418,354
FSG Foresight Group Holdings 365.50p 365.5 13.50 3.84% 347,387
GAW Games Workshop 17,600.00p 17600 -100.00 -0.56% 107,758
GCP GCP Infrastructure Investments 71.90p 71.9 -0.70 -0.96% 2,813,095
GLEN Glencore 562.50p 562.5 -3.00 -0.53% 40,493,665
GSK Glaxosmithkline 2,107.00p 2107 43.00 2.08% 6,204,094
HBR Harbour Energy 287.80p 287.8 -12.00 -4% 7,537,736
HICL HICL Infrastructure 120.20p 120.2 1.60 1.35% 5,246,291
HMSO Hammerson 301.80p 301.8 7.20 2.44% 955,887
HSBA HSBC Holdings 1,286.60p 1286.6 65.00 5.32% 37,193,462
IAD Invesco Asia 426.00p 426 11.00 2.65% 546,805
IBST Ibstock 106.00p 106 5.00 4.95% 1,172,141
ICG Icg Plc 1,592.00p 1592 72.00 4.74% 810,649
IGG IG 1,453.00p 1453 21.00 1.47% 726,976
IMB Imperial Brands 3,041.00p 3041 -16.00 -0.52% 3,723,567
INCH Inchcape 782.00p 782 32.00 4.27% 1,441,515
INPP International Public Partnerships 128.80p 128.8 0.80 0.63% 9,141,987
INVP Investec 587.00p 587 13.00 2.26% 3,228,830
ITH Ithaca Energy 245.00p 245 -13.00 -5.04% 3,152,553
ITV ITV 76.20p 76.2 1.15 1.53% 6,485,171
JMAT Johnson Matthey 1,903.00p 1903 6.00 0.32% 1,092,139
JUP Jupiter Fund Management 171.00p 171 4.40 2.64% 1,380,180
KGF Kingfisher 288.70p 288.7 4.90 1.73% 7,800,972
KLR Keller 1,986.00p 1986 64.00 3.33% 409,760
LAND Land Securities 568.50p 568.5 15.50 2.8% 2,789,949
LGEN Legal & General 254.90p 254.9 8.60 3.49% 23,856,208
LLOY Lloyds 97.70p 97.7 5.36 5.8% 271,375,531
LMP LondonMetric 185.50p 185.5 4.00 2.2% 6,652,263
LWDB Law Debenture 1,086.00p 1086 30.00 2.84% 233,663
MEGP ME Group 140.00p 140 4.40 3.24% 627,801
MGAM Morgan Advanced Materials 207.00p 207 6.00 2.99% 1,020,731
MGNS Morgan Sindall Group 4,225.00p 4225 90.00 2.18% 76,186
MNDI Mondi 844.40p 844.4 0.80 0.09% 851,141
MNG M&G 285.00p 285 13.00 4.78% 11,049,624
MONY Moneysupermarket.Com 150.00p 150 -0.20 -0.13% 2,647,121
MRCH Merchants Trust 598.00p 598 11.00 1.87% 366,447
MUT Murray Income Trust 895.00p 895 12.00 1.36% 239,635
MYI Murray International 346.50p 346.5 9.00 2.67% 1,034,499
N91 Ninety One 237.40p 237.4 10.00 4.4% 443,390
NBPE Nb Priv. Eqty 1,342.00p 1342 18.00 1.36% 39,966
NESF NextEnergy Solar 43.95p 43.95 -0.50 -1.12% 1,981,935
NWG Natwest 583.20p 583.2 30.00 5.42% 39,703,655
OSB OneSavings Bank 540.00p 540 20.00 3.85% 1,070,428
PAG Paragon Group 742.00p 742 23.00 3.2% 290,217
PAY Paypoint 581.00p 581 27.00 4.87% 174,405
PHP Primary Health 91.80p 91.8 0.95 1.05% 16,915,146
PNN Pennon 544.00p 544 14.50 2.74% 1,714,235
POLN Pollen Street 840.00p 840 2.00 0.24% 31,275
QLT Quilter 181.10p 181.1 6.50 3.72% 2,402,026
RAT Rathbone 2,020.00p 2020 30.00 1.51% 92,719
RHIM RHI Magnesita 2,430.00p 2430 70.00 2.97% 27,647
RIO Rio Tinto 7,118.00p 7118 174.00 2.51% 3,044,913
RKT Reckitt 5,184.00p 5184 96.00 1.89% 1,446,059
SBRY Sainsbury's 341.60p 341.6 2.60 0.77% 6,061,509
SDR Schroders 577.00p 577 2.50 0.44% 4,369,458
SEIT Sdcl Ef. Inc Tr 41.75p 41.75 0.25 0.6% 2,220,425
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.00 0% 5,277,846
SHEL Shell 3,443.50p 3443.5 -139.50 -3.89% 14,887,797
SOI Schroders 372.00p 372 13.00 3.62% 344,123
SRE Sirius Real Estate 95.35p 95.35 2.75 2.97% 2,311,785
SSE SSE 2,676.00p 2676 81.00 3.12% 2,797,753
STJ St James's Place 1,236.00p 1236 59.50 5.06% 6,186,347
SUPR Supermarket Income 80.00p 80 0.80 1.01% 6,506,363
SVT Severn Trent 3,143.00p 3143 53.00 1.72% 426,556
TCAP TP ICAP 276.50p 276.5 5.00 1.84% 2,696,398
TEP Telecom Plus 1,302.00p 1302 10.00 0.77% 111,984
TFIF Twentyfour Inc 109.00p 109 0.40 0.37% 2,203,638
THRL Target Healthc. 101.20p 101.2 1.20 1.2% 2,161,482
TMPL Temple Bar Investment Trust 381.50p 381.5 8.50 2.28% 2,015,743
TRIG Renewables Infrastructure Group 64.40p 64.4 0.50 0.78% 8,375,688
TRY TR Property Investment Trust 312.50p 312.5 9.00 2.97% 1,584,902
TSCO Tesco 473.50p 473.5 0.40 0.08% 15,748,160
TW. Taylor Wimpey 88.56p 88.56 -0.16 -0.18% 43,833,102
UKW Greencoat UK Wind 98.20p 98.2 1.20 1.24% 4,447,346
ULVR Unilever 4,187.00p 4187 -12.00 -0.29% 14,231,978
UU. United Utilities 1,340.50p 1340.5 25.50 1.94% 1,381,603
VCT Victrex 581.00p 581 11.00 1.93% 133,092
VOD Vodafone 113.65p 113.65 0.35 0.31% 63,017,720
VSVS Vesuvius 413.20p 413.2 16.00 4.03% 460,598
WKP Workspace 350.50p 350.5 9.00 2.64% 632,007
WPP WPP 240.70p 240.7 7.20 3.08% 5,468,556
WWH Worldwide Healthcare Trust 339.50p 339.5 5.50 1.65% 1,816,094
ZIG Zigup 393.00p 393 10.50 2.75% 495,815
FTSE 100 Latest
Value10,364.79
Change188.34