Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,937.41
Change 81.05 (1.67%)
High 4,947.71
Low 4,856.36
Prev. Close 4,856.35986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,846.00p 3846 281.50 7.9% 2,002,578
ABDN Abrdn 216.40p 216.4 8.50 4.09% 1,026,740
ASHM Ashmore Group 216.40p 216.4 8.20 3.94% 206,888
AV. Aviva 628.90p 628.9 16.80 2.74% 4,151,691
BARC Barclays 453.60p 453.6 34.05 8.12% 45,191,274
BATS British American Tobacco 4,403.00p 4403 97.00 2.25% 823,312
BBOX Tritax Big Box 154.20p 154.2 6.20 4.19% 3,826,710
BGEO Bank Of Georgia Group 11,370.00p 11370 510.00 4.7% 20,805
BLND British Land 397.00p 397 18.70 4.94% 710,098
BP. BP 542.30p 542.3 -30.30 -5.29% 16,941,030
BRBY Burberry 1,208.40p 1208.4 52.40 4.53% 267,642
BRWM BlackRock World Mining Trust plc 974.00p 974 36.00 3.84% 213,505
BSIF Bluefield Solar 82.60p 82.6 2.70 3.38% 331,675
BT.A BT 220.45p 220.45 0.00 0% 3,026,172
BTRW Barratt Redrow 268.00p 268 16.80 6.69% 2,824,036
BWY Bellway 2,028.00p 2028 124.00 6.51% 249,771
CNA Centrica 206.20p 206.2 -2.90 -1.39% 5,399,959
CRST Crest Nicholson 70.90p 70.9 4.00 5.98% 3,412,114
CTY City Of London Investment 556.00p 556 9.00 1.65% 443,510
DCC DCC 5,805.00p 5805 105.00 1.84% 56,106
DEC Diversified Energy 1,124.00p 1124 -72.00 -6.02% 37,803
DNLM Dunelm 760.50p 760.5 32.50 4.46% 144,070
DOCS Dr. Martens 64.30p 64.3 2.20 3.54% 303,317
DOM Dominos 198.20p 198.2 8.10 4.26% 254,566
DRX Drax 877.20p 877.2 -15.40 -1.73% 45,892
EDIN Edinburgh Investment Trust PLC 795.00p 795 15.00 1.92% 95,407
EMG Man 262.80p 262.8 5.00 1.94% 280,456
ENOG Energean Oil & Gas 865.00p 865 -27.50 -3.08% 76,546
FGEN Foresight Envr 71.80p 71.8 0.10 0.14% 490,819
FSFL Foresight Solar Fund 64.10p 64.1 -0.20 -0.31% 220,462
FSG Foresight Group Holdings 407.50p 407.5 7.50 1.88% 537,992
GAW Games Workshop 20,260.00p 20260 335.00 1.68% 11,118
GCP GCP Infrastructure Investments 75.50p 75.5 0.90 1.21% 1,031,936
GLEN Glencore 563.50p 563.5 3.70 0.66% 12,251,883
GSK Glaxosmithkline 1,875.00p 1875 18.00 0.97% 868,905
HBR Harbour Energy 275.00p 275 -18.60 -6.34% 2,841,590
HICL HICL Infrastructure 127.40p 127.4 0.80 0.63% 2,752,816
HMSO Hammerson 337.80p 337.8 14.40 4.45% 341,169
HSBA HSBC Holdings 1,359.00p 1359 79.20 6.19% 8,074,352
IAD Invesco Asia 469.00p 469 11.50 2.51% 101,451
IBST Ibstock 107.30p 107.3 4.90 4.79% 669,995
ICG Icg Plc 1,943.00p 1943 59.00 3.13% 422,458
IGG IG 1,536.50p 1536.5 4.00 0.26% 68,219
IMB Imperial Brands 2,836.00p 2836 30.50 1.09% 329,826
INCH Inchcape 856.20p 856.2 30.40 3.68% 136,116
INPP International Public Partnerships 133.60p 133.6 1.40 1.06% 3,042,383
INVP Investec 628.50p 628.5 22.50 3.71% 443,439
ITH Ithaca Energy 247.00p 247 -21.60 -8.04% 1,119,538
ITV ITV 82.35p 82.35 2.05 2.55% 1,376,288
JMAT Johnson Matthey 2,132.00p 2132 22.00 1.04% 251,277
JUP Jupiter Fund Management 159.40p 159.4 7.00 4.59% 455,202
KGF Kingfisher 293.70p 293.7 12.70 4.52% 2,276,410
KLR Keller 2,338.00p 2338 82.00 3.63% 35,177
LAND Land Securities 605.00p 605 28.00 4.85% 1,410,594
LGEN Legal & General 253.95p 253.95 7.75 3.15% 16,401,430
LLOY Lloyds 100.10p 100.1 5.20 5.48% 83,034,427
LMP LondonMetric 193.30p 193.3 6.90 3.7% 2,486,727
LWDB Law Debenture 1,192.00p 1192 30.00 2.58% 101,148
MEGP ME Group 150.80p 150.8 1.80 1.21% 178,779
MGAM Morgan Advanced Materials 230.50p 230.5 12.00 5.49% 653,678
MGNS Morgan Sindall Group 4,816.00p 4816 180.00 3.88% 36,993
MNDI Mondi 809.60p 809.6 27.60 3.53% 1,164,634
MNG M&G 308.70p 308.7 9.50 3.18% 1,863,471
MONY Moneysupermarket.Com 179.45p 179.45 4.50 2.57% 260,207
MRCH Merchants Trust 618.00p 618 15.00 2.49% 84,622
MUT Murray Income Trust 940.00p 940 15.00 1.62% 51,327
MYI Murray International 352.00p 352 7.00 2.03% 453,033
N91 Ninety One 225.60p 225.6 9.80 4.54% 155,114
NBPE Nb Priv. Eqty 1,418.00p 1418 18.00 1.29% 28,039
NESF NextEnergy Solar 46.00p 46 -1.00 -2.13% 1,484,938
NWG Natwest 577.00p 577 32.00 5.87% 4,675,707
OSB OneSavings Bank 525.00p 525 9.00 1.74% 368,488
PAG Paragon Group 756.50p 756.5 27.50 3.77% 52,909
PAY Paypoint 617.50p 617.5 12.00 1.98% 57,970
PHP Primary Health 95.75p 95.75 3.40 3.68% 4,963,785
PNN Pennon 525.50p 525.5 -2.50 -0.47% 474,465
POLN Pollen Street 860.00p 860 18.00 2.14% 32,909
QLT Quilter 188.40p 188.4 6.60 3.63% 611,661
RAT Rathbone 2,015.00p 2015 71.00 3.65% 17,602
RHIM RHI Magnesita 2,825.00p 2825 205.00 7.82% 7,042
RIO Rio Tinto 7,658.00p 7658 281.00 3.81% 998,651
RKT Reckitt 4,738.00p 4738 125.00 2.71% 239,301
SBRY Sainsbury's 327.10p 327.1 6.70 2.09% 1,405,283
SDR Schroders 581.00p 581 1.00 0.17% 327,482
SEIT Sdcl Ef. Inc Tr 42.75p 42.75 -0.50 -1.16% 1,707,285
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.20 0.25% 1,370,593
SHEL Shell 3,167.00p 3167 -145.50 -4.39% 2,531,070
SOI Schroders 421.00p 421 10.00 2.43% 224,748
SRE Sirius Real Estate 104.90p 104.9 4.40 4.38% 2,223,729
SSE SSE 2,509.50p 2509.5 -43.00 -1.68% 1,670,276
STJ St James's Place 1,248.00p 1248 52.00 4.35% 450,956
SUPR Supermarket Income 85.35p 85.35 2.00 2.4% 2,188,796
SVT Severn Trent 3,148.00p 3148 5.00 0.16% 436,225
TCAP TP ICAP 322.40p 322.4 5.20 1.64% 390,180
TEP Telecom Plus 1,042.00p 1042 -124.00 -10.63% 370,835
TFIF Twentyfour Inc 107.00p 107 -0.20 -0.19% 909,884
THRL Target Healthc. 108.00p 108 3.40 3.25% 1,020,775
TMPL Temple Bar Investment Trust 393.50p 393.5 5.00 1.29% 587,212
TRIG Renewables Infrastructure Group 69.90p 69.9 0.15 0.22% 2,184,519
TRY TR Property Investment Trust 323.00p 323 12.00 3.86% 830,433
TSCO Tesco 474.65p 474.65 6.00 1.28% 2,772,893
TW. Taylor Wimpey 83.78p 83.78 4.70 5.94% 13,936,225
UKW Greencoat UK Wind 100.45p 100.45 -0.50 -0.5% 2,911,302
ULVR Unilever 4,363.50p 4363.5 99.00 2.32% 1,431,331
UU. United Utilities 1,403.50p 1403.5 -8.00 -0.57% 923,800
VCT Victrex 627.00p 627 14.00 2.28% 64,617
VOD Vodafone 116.50p 116.5 0.40 0.34% 23,687,222
VSVS Vesuvius 461.80p 461.8 24.00 5.48% 48,008
WKP Workspace 348.20p 348.2 13.60 4.06% 504,240
WPP WPP 282.55p 282.55 9.35 3.42% 5,303,652
WWH Worldwide Healthcare Trust 339.00p 339 -0.50 -0.15% 514,663
ZIG Zigup 409.50p 409.5 13.00 3.28% 53,441
FTSE 100 Latest
Value10,478.12
Change259.01