Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,542.80
Change -5.65 (-0.12%)
High 4,555.44
Low 4,540.45
Prev. Close 4,548.4502

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,852.00p 2852 0.00 0% 78,432
ABDN Abrdn 195.00p 195 -0.10 -0.05% 157,100
ASHM Ashmore Group 165.60p 165.6 0.30 0.18% 89,476
AV. Aviva 668.20p 668.2 1.80 0.27% 421,633
BAKK Bakkavor 233.00p 233 0.50 0.22% 6,282
BARC Barclays 455.25p 455.25 1.00 0.22% 3,032,608
BATS British American Tobacco 4,309.00p 4309 12.00 0.28% 158,927
BBH Bellevue Health 139.00p 139 -1.80 -1.28% 10,543
BBOX Tritax Big Box 145.40p 145.4 1.70 1.18% 460,761
BGEO Bank Of Georgia Group 9,220.00p 9220 -75.00 -0.81% 1,844
BLND British Land 382.40p 382.4 0.60 0.16% 170,706
BP. BP 433.95p 433.95 -3.50 -0.8% 2,911,467
BRBY Burberry 1,311.50p 1311.5 1.50 0.11% 125,886
BRWM BlackRock World Mining Trust plc 792.00p 792 -15.00 -1.86% 120,359
BSIF Bluefield Solar 67.00p 67 -0.70 -1.03% 344,253
BT.A BT 183.50p 183.5 -1.45 -0.78% 945,151
BTRW Barratt Redrow 361.20p 361.2 2.00 0.56% 334,325
BWY Bellway 2,606.00p 2606 0.00 0% 25,487
CNA Centrica 166.45p 166.45 -1.35 -0.8% 1,313,179
CRST Crest Nicholson 128.80p 128.8 0.90 0.7% 68,959
CTY City Of London Investment 523.00p 523 -1.00 -0.19% 114,959
DCC DCC 5,130.00p 5130 15.00 0.29% 8,435
DEC Diversified Energy 1,025.00p 1025 -25.00 -2.38% 26,693
DNLM Dunelm 1,110.00p 1110 8.00 0.73% 11,286
DOCS Dr. Martens 78.10p 78.1 -0.05 -0.06% 77,747
DOM Dominos 172.00p 172 -0.30 -0.17% 141,589
DRX Drax 813.00p 813 10.00 1.25% 54,441
DWL Dowlais 83.55p 83.55 0.40 0.48% 97,064
EDIN Edinburgh Investment Trust PLC 809.00p 809 0.00 0% 12,315
EMG Man 218.80p 218.8 2.80 1.3% 401,236
ENOG Energean Oil & Gas 870.00p 870 -11.50 -1.3% 39,698
FGEN Foresight Envr 67.40p 67.4 -0.30 -0.44% 143,024
FSFL Foresight Solar Fund 66.20p 66.2 1.20 1.85% 353,490
FSG Foresight Group Holdings 415.00p 415 0.50 0.12% 18,395
GAW Games Workshop 19,460.00p 19460 0.00 0% 2,295
GCP GCP Infrastructure Investments 71.00p 71 -1.00 -1.39% 163,924
GLEN Glencore 378.90p 378.9 -1.90 -0.5% 3,108,787
GSK Glaxosmithkline 1,842.50p 1842.5 9.00 0.49% 477,056
HBR Harbour Energy 204.00p 204 -2.60 -1.26% 661,390
HICL HICL Infrastructure 117.60p 117.6 0.00 0% 2,000,323
HMSO Hammerson 311.20p 311.2 0.60 0.19% 8,007
HSBA HSBC Holdings 1,116.80p 1116.8 -8.00 -0.71% 1,502,145
IAD Invesco Asia 424.00p 424 -3.00 -0.7% 15,185
IBST Ibstock 135.60p 135.6 -0.80 -0.59% 82,761
ICG Icg Plc 2,044.00p 2044 -10.00 -0.49% 45,542
IGG IG 1,228.00p 1228 62.00 5.32% 224,867
IMB Imperial Brands 3,209.00p 3209 -6.00 -0.19% 59,039
INCH Inchcape 761.00p 761 4.00 0.53% 15,592
INPP International Public Partnerships 128.40p 128.4 0.80 0.63% 523,755
INVP Investec 532.00p 532 1.50 0.28% 115,622
ITH Ithaca Energy 159.80p 159.8 -1.00 -0.62% 322,155
ITV ITV 82.15p 82.15 -0.30 -0.36% 319,997
JMAT Johnson Matthey 2,070.00p 2070 20.00 0.98% 8,011
JUP Jupiter Fund Management 151.00p 151 0.40 0.27% 30,800
KGF Kingfisher 305.90p 305.9 -0.10 -0.03% 145,255
KLR Keller 1,630.00p 1630 8.00 0.49% 51,350
LAND Land Securities 583.00p 583 0.50 0.09% 248,136
LGEN Legal & General 251.40p 251.4 2.10 0.84% 2,377,166
LLOY Lloyds 94.64p 94.64 -0.50 -0.53% 7,586,087
LMP LondonMetric 183.30p 183.3 1.20 0.66% 1,273,355
LWDB Law Debenture 1,050.00p 1050 -4.00 -0.38% 27,770
MEGP ME Group 159.40p 159.4 0.00 0% 27,322
MGAM Morgan Advanced Materials 211.00p 211 0.00 0% 2,397
MGNS Morgan Sindall Group 4,685.00p 4685 -55.00 -1.16% 6,854
MNDI Mondi 880.60p 880.6 5.80 0.66% 74,332
MNG M&G 276.60p 276.6 -0.30 -0.11% 366,977
MONY Moneysupermarket.Com 186.00p 186 -2.10 -1.12% 33,658
MRCH Merchants Trust 592.00p 592 2.00 0.34% 36,019
MUT Murray Income Trust 906.00p 906 0.00 0% 11,209
MYI Murray International 330.50p 330.5 -2.50 -0.75% 111,783
N91 Ninety One 209.60p 209.6 0.80 0.38% 25,280
NBPE Nb Priv. Eqty 1,564.00p 1564 0.00 0% 335
NESF NextEnergy Solar 50.30p 50.3 -0.30 -0.59% 143,884
NWG Natwest 631.80p 631.8 1.60 0.25% 1,127,040
OSB OneSavings Bank 597.00p 597 1.00 0.17% 26,825
PAG Paragon Group 860.00p 860 5.00 0.58% 72,213
PAY Paypoint 464.00p 464 5.00 1.09% 26,479
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50 -0.07% 135,414
PHP Primary Health 95.90p 95.9 -0.30 -0.31% 457,699
PNN Pennon 513.50p 513.5 -1.00 -0.19% 36,082
POLN Pollen Street 940.00p 940 0.00 0% 581
PRSR Prs Reit 113.60p 113.6 0.20 0.18% 305,856
QLT Quilter 178.20p 178.2 0.20 0.11% 83,779
RAT Rathbone 1,842.00p 1842 14.00 0.77% 35,342
RHIM RHI Magnesita 2,670.00p 2670 45.00 1.71% 1,992
RIO Rio Tinto 5,660.00p 5660 28.00 0.5% 130,881
RKT Reckitt 5,988.00p 5988 12.00 0.2% 84,184
SBRY Sainsbury's 323.80p 323.8 1.20 0.37% 761,907
SDR Schroders 387.80p 387.8 -1.60 -0.41% 159,220
SEIT Sdcl Ef. Inc Tr 52.70p 52.7 0.00 0% 180,095
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 234,563
SHEL Shell 2,674.50p 2674.5 -24.00 -0.89% 617,535
SOI Schroders 334.50p 334.5 0.00 0% 18,426
SRE Sirius Real Estate 91.60p 91.6 0.50 0.55% 196,136
SSE SSE 2,135.00p 2135 -1.00 -0.05% 134,838
STJ St James's Place 1,335.50p 1335.5 6.50 0.49% 41,828
SUPR Supermarket Income 79.50p 79.5 0.40 0.51% 263,172
SVT Severn Trent 2,698.00p 2698 -3.00 -0.11% 51,844
TCAP TP ICAP 253.50p 253.5 0.50 0.2% 51,606
TEP Telecom Plus 1,408.00p 1408 0.00 0% 11,978
TFIF Twentyfour Inc 113.00p 113 -0.40 -0.35% 254,871
THRL Target Healthc. 94.60p 94.6 -0.30 -0.32% 25,939
TMPL Temple Bar Investment Trust 374.00p 374 -1.50 -0.4% 49,078
TRIG Renewables Infrastructure Group 68.90p 68.9 0.00 0% 458,314
TRY TR Property Investment Trust 314.00p 314 1.00 0.32% 114,335
TSCO Tesco 438.70p 438.7 -0.30 -0.07% 1,159,515
TW. Taylor Wimpey 101.75p 101.75 0.00 0% 2,398,053
UKW Greencoat UK Wind 97.65p 97.65 0.15 0.15% 704,441
ULVR Unilever 4,837.00p 4837 -8.00 -0.17% 193,705
UU. United Utilities 1,173.00p 1173 -1.50 -0.13% 212,400
VCT Victrex 650.00p 650 -2.00 -0.31% 103,351
VOD Vodafone 94.86p 94.86 -0.74 -0.77% 4,461,283
VSVS Vesuvius 387.80p 387.8 0.60 0.15% 14,847
WKP Workspace 383.00p 383 1.00 0.26% 8,797
WPP WPP 334.10p 334.1 -2.30 -0.68% 395,104
WWH Worldwide Healthcare Trust 376.50p 376.5 -2.00 -0.53% 71,884
ZIG Zigup 376.00p 376 -3.00 -0.79% 38,777
FTSE 100 Latest
Value9,730.18
Change-21.13