Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,644.75
Change 0.00 (0%)
High 4,669.43
Low 4,626.02
Prev. Close 4,644.75

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,040.00p 3040 0.00 0% 484
ABDN Abrdn 207.40p 207.4 0.00 0% 0
ASHM Ashmore Group 175.00p 175 0.00 0% 0
AV. Aviva 683.40p 683.4 0.00 0% 0
BAKK Bakkavor 233.00p 233 0.00 0% 0
BARC Barclays 479.50p 479.5 0.00 0% 0
BATS British American Tobacco 4,189.00p 4189 0.00 0% 0
BBH Bellevue Health 142.60p 142.6 0.00 0% 0
BBOX Tritax Big Box 150.80p 150.8 0.00 0% 0
BGEO Bank Of Georgia Group 9,215.00p 9215 0.00 0% 0
BLND British Land 397.40p 397.4 0.00 0% 0
BP. BP 437.90p 437.9 0.00 0% 0
BRBY Burberry 1,316.50p 1316.5 0.00 0% 0
BRWM BlackRock World Mining Trust plc 835.00p 835 0.00 0% 0
BSIF Bluefield Solar 70.00p 70 0.00 0% 0
BT.A BT 183.75p 183.75 0.00 0% 0
BTRW Barratt Redrow 379.00p 379 0.00 0% 0
BWY Bellway 2,740.00p 2740 0.00 0% 0
CNA Centrica 174.35p 174.35 0.00 0% 0
CRST Crest Nicholson 143.90p 143.9 0.00 0% 0
CTY City Of London Investment 532.00p 532 0.00 0% 0
DCC DCC 4,544.00p 4544 0.00 0% 0
DEC Diversified Energy 1,070.00p 1070 0.00 0% 0
DNLM Dunelm 1,117.00p 1117 0.00 0% 0
DOCS Dr. Martens 75.00p 75 0.00 0% 0
DOM Dominos 173.10p 173.1 0.00 0% 0
DRX Drax 845.00p 845 0.00 0% 0
DWL Dowlais 84.85p 84.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 820.00p 820 0.00 0% 0
EMG Man 231.00p 231 0.00 0% 0
ENOG Energean Oil & Gas 907.00p 907 0.00 0% 0
FGEN Foresight Envr 66.10p 66.1 0.00 0% 0
FSFL Foresight Solar Fund 65.00p 65 0.00 0% 0
FSG Foresight Group Holdings 426.50p 426.5 0.00 0% 0
GAW Games Workshop 18,440.00p 18440 0.00 0% 0
GCP GCP Infrastructure Investments 75.00p 75 0.00 0% 0
GLEN Glencore 408.80p 408.8 0.00 0% 194
GSK Glaxosmithkline 1,831.50p 1831.5 0.00 0% 0
HBR Harbour Energy 199.60p 199.6 0.00 0% 0
HICL HICL Infrastructure 115.80p 115.8 0.00 0% 0
HMSO Hammerson 326.60p 326.6 0.00 0% 0
HSBA HSBC Holdings 1,191.80p 1191.8 0.00 0% 0
IAD Invesco Asia 435.00p 435 0.00 0% 0
IBST Ibstock 141.00p 141 0.00 0% 0
ICG Icg Plc 2,056.00p 2056 0.00 0% 0
IGG IG 1,306.00p 1306 0.00 0% 0
IMB Imperial Brands 3,125.00p 3125 0.00 0% 0
INCH Inchcape 769.50p 769.5 0.00 0% 0
INPP International Public Partnerships 125.00p 125 0.00 0% 0
INVP Investec 568.50p 568.5 0.00 0% 10
ITH Ithaca Energy 162.40p 162.4 0.00 0% 0
ITV ITV 80.40p 80.4 0.00 0% 0
JMAT Johnson Matthey 2,184.00p 2184 0.00 0% 0
JUP Jupiter Fund Management 159.40p 159.4 0.00 0% 0
KGF Kingfisher 316.40p 316.4 0.00 0% 0
KLR Keller 1,646.00p 1646 0.00 0% 0
LAND Land Securities 619.50p 619.5 0.00 0% 0
LGEN Legal & General 262.40p 262.4 0.00 0% 156
LLOY Lloyds 99.24p 99.24 0.00 0% 0
LMP LondonMetric 188.60p 188.6 0.00 0% 0
LWDB Law Debenture 1,064.00p 1064 0.00 0% 0
MEGP ME Group 146.20p 146.2 0.00 0% 0
MGAM Morgan Advanced Materials 222.00p 222 0.00 0% 0
MGNS Morgan Sindall Group 4,635.00p 4635 0.00 0% 0
MNDI Mondi 918.80p 918.8 0.00 0% 0
MNG M&G 291.40p 291.4 0.00 0% 0
MONY Moneysupermarket.Com 181.30p 181.3 0.00 0% 0
MRCH Merchants Trust 599.00p 599 0.00 0% 0
MUT Murray Income Trust 916.00p 916 0.00 0% 0
MYI Murray International 333.50p 333.5 0.00 0% 0
N91 Ninety One 216.80p 216.8 0.00 0% 0
NBPE Nb Priv. Eqty 1,618.00p 1618 0.00 0% 0
NESF NextEnergy Solar 50.40p 50.4 0.00 0% 0
NWG Natwest 657.60p 657.6 0.00 0% 0
OSB OneSavings Bank 640.00p 640 0.00 0% 0
PAG Paragon Group 859.50p 859.5 0.00 0% 0
PAY Paypoint 460.00p 460 0.00 0% 0
PHNX Phoenix Group Holdings 743.00p 743 0.00 0% 0
PHP Primary Health 98.05p 98.05 0.00 0% 0
PNN Pennon 531.50p 531.5 0.00 0% 0
POLN Pollen Street 944.00p 944 0.00 0% 0
PRSR Prs Reit 113.00p 113 0.00 0% 0
QLT Quilter 184.30p 184.3 0.00 0% 0
RAT Rathbone 1,914.00p 1914 0.00 0% 0
RHIM RHI Magnesita 2,695.00p 2695 0.00 0% 0
RIO Rio Tinto 5,986.00p 5986 0.00 0% 0
RKT Reckitt 5,982.00p 5982 0.00 0% 0
SBRY Sainsbury's 328.00p 328 0.00 0% 0
SDR Schroders 408.60p 408.6 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 52.20p 52.2 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.00 0% 0
SHEL Shell 2,759.50p 2759.5 0.00 0% 0
SOI Schroders 344.50p 344.5 0.00 0% 0
SRE Sirius Real Estate 95.40p 95.4 0.00 0% 0
SSE SSE 2,231.00p 2231 0.00 0% 0
STJ St James's Place 1,423.50p 1423.5 0.00 0% 0
SUPR Supermarket Income 81.10p 81.1 0.00 0% 0
SVT Severn Trent 2,813.00p 2813 0.00 0% 0
TCAP TP ICAP 253.00p 253 0.00 0% 0
TEP Telecom Plus 1,340.00p 1340 0.00 0% 0
TFIF Twentyfour Inc 114.00p 114 0.00 0% 0
THRL Target Healthc. 97.90p 97.9 0.00 0% 0
TMPL Temple Bar Investment Trust 381.50p 381.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.70p 68.7 0.00 0% 0
TRY TR Property Investment Trust 316.00p 316 0.00 0% 0
TSCO Tesco 442.20p 442.2 0.00 0% 0
TW. Taylor Wimpey 107.15p 107.15 0.00 0% 0
UKW Greencoat UK Wind 99.35p 99.35 0.00 0% 0
ULVR Unilever 4,822.50p 4822.5 0.00 0% 0
UU. United Utilities 1,206.00p 1206 0.00 0% 0
VCT Victrex 660.00p 660 0.00 0% 0
VOD Vodafone 99.24p 99.24 0.00 0% 0
VSVS Vesuvius 399.80p 399.8 0.00 0% 0
WKP Workspace 394.00p 394 0.00 0% 0
WPP WPP 337.50p 337.5 0.00 0% 0
WWH Worldwide Healthcare Trust 373.00p 373 0.00 0% 0
ZIG Zigup 380.00p 380 0.00 0% 0
FTSE 100 Latest
Value9,951.14
Change0.00