Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 3,924.27
Change 34.99 (0.9%)
High 3,942.58
Low 3,889.28
Prev. Close 3,924.27002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,105.11022p 2105.11022 0.00 0% 869
ABDN Abrdn 156.70p 156.7 0.00 0% 0
AGR Assura 48.824p 48.824 0.00 0% 0
APAX Apax Global Alpha 118.00p 118 0.00 0% 0
ASHM Ashmore 144.00p 144 0.00 0% 0
AV. Aviva 568.00p 568 0.00 0% 0
BAKK Bakkavor 180.00p 180 0.00 0% 0
BARC Barclays 306.72514p 306.72514 0.00 0% 1,996
BATS British American Tobacco 3,276.22704p 3276.22704 0.00 0% 752
BBGI BBGI Global Infrastructure 142.00p 142 0.00 0% 0
BBH Bellevue Health 123.00p 123 0.00 0% 0
BBOX Tritax Big Box 144.00p 144 0.00 0% 0
BGEO Bank Of Georgia Group 6,065.00p 6065 0.00 0% 0
BLND British Land 401.00p 401 0.00 0% 0
BP. BP 360.12056p 360.12056 0.00 0% 5,345
BRBY Burberry 726.80p 726.8 0.00 0% 0
BRWM BlackRock World Mining Trust plc 468.00p 468 0.00 0% 0
BSIF Bluefield Solar 96.50p 96.5 0.00 0% 0
BT.A BT 171.05p 171.05 0.00 0% 0
BTRW Barratt Redrow 475.50p 475.5 0.00 0% 0
BWY Bellway 2,792.00p 2792 0.00 0% 0
CNA Centrica 157.90p 157.9 0.00 0% 0
CRST Crest Nicholson 188.10p 188.1 0.00 0% 0
CTY City Of London Investment 471.50p 471.5 0.00 0% 0
DCC DCC 4,932.00p 4932 0.00 0% 0
DEC Diversified Energy 960.00p 960 0.00 0% 1,365
DNLM Dunelm 1,112.00p 1112 0.00 0% 0
DOCS Dr. Martens 54.00p 54 0.00 0% 0
DOM Dominos 268.40p 268.4 0.00 0% 0
DRX Drax 605.50p 605.5 0.00 0% 0
DWL Dowlais 61.70p 61.7 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 772.00p 772 0.00 0% 0
EMG Man 167.40p 167.4 0.00 0% 0
ENOG Energean Oil & Gas 858.50p 858.5 0.00 0% 0
FGEN Foresight Envr 74.60p 74.6 0.00 0% 0
FSFL Foresight Solar Fund 78.20p 78.2 0.00 0% 0
FSG Foresight Group Holdings 375.50p 375.5 0.00 0% 0
GAW Games Workshop 15,258.16402p 15258.16402 0.00 0% 0
GCP GCP Infrastructure Investments 71.80p 71.8 0.00 0% 0
GLEN Glencore 251.3679p 251.3679 0.00 0% 3,486
GSK Glaxosmithkline 1,465.8152p 1465.8152 0.00 0% 451
HBR Harbour Energy 160.90p 160.9 0.00 0% 0
HICL HICL Infrastructure 115.60p 115.6 0.00 0% 0
HMSO Hammerson 257.60p 257.6 0.00 0% 0
HSBA HSBC Holdings 857.56799p 857.56799 0.00 0% 20,454
IAD Invesco Asia 329.00p 329 0.00 0% 0
IBST Ibstock 187.40p 187.4 0.00 0% 0
ICG Int.cap.grp 1,905.72705p 1905.72705 0.00 0% 0
IGG IG 1,075.00p 1075 0.00 0% 0
IMB Imperial Brands 3,080.89874p 3080.89874 0.00 0% 506
INCH Inchcape 665.00p 665 0.00 0% 0
INPP International Public Partnerships 111.20p 111.2 0.00 0% 0
INVP Investec 483.60p 483.6 0.00 0% 1
ITH Ithaca Energy 132.80p 132.8 0.00 0% 0
ITV ITV 80.00p 80 0.00 0% 0
JMAT Johnson Matthey 1,306.00p 1306 0.00 0% 0
JUP Jupiter Fund Management 76.00p 76 0.00 0% 0
KGF Kingfisher 286.945p 286.945 0.00 0% 0
KLR Keller 1,448.00p 1448 0.00 0% 0
LAND Land Securities 600.50p 600.5 0.00 0% 0
LGEN Legal & General 237.80p 237.8 0.00 0% 0
LLOY Lloyds 70.36937p 70.36937 0.00 0% 58
LMP LondonMetric 193.90p 193.9 0.00 0% 0
LWDB Law Debenture 913.00p 913 0.00 0% 0
MEGP ME Group 206.214p 206.214 0.00 0% 0
MGAM Morgan Advanced Materials 197.00p 197 0.00 0% 0
MGNS Morgan Sindall Group 3,530.00p 3530 0.00 0% 0
MNDI Mondi 1,144.00p 1144 0.00 0% 1,055
MNG M&G 209.90p 209.9 0.00 0% 0
MONY Moneysupermarket.Com 205.60p 205.6 0.00 0% 0
MRCH Merchants Trust 551.00p 551 0.00 0% 0
MUT Murray Income Trust 848.00p 848 0.00 0% 0
MYI Murray International 273.50p 273.5 0.00 0% 0
N91 Ninety One 153.90p 153.9 0.00 0% 3,800
NBPE Nb Priv. Eqty 1,428.00p 1428 0.00 0% 0
NESF NextEnergy Solar 71.70p 71.7 0.00 0% 0
NWG Natwest 482.00p 482 0.00 0% 0
OSB OneSavings Bank 481.00p 481 0.00 0% 0
PAG Paragon Group 858.00p 858 0.00 0% 0
PAY Paypoint 680.00p 680 0.00 0% 0
PHLL Petershill 217.02p 217.02 0.00 0% 0
PHNX Phoenix Group Holdings 599.50p 599.5 0.00 0% 0
PHP Primary Health 101.70p 101.7 0.00 0% 0
PNN Pennon 499.40p 499.4 0.00 0% 0
POLN Pollen Street 760.00p 760 0.00 0% 0
PRSR Prs Reit 115.60p 115.6 0.00 0% 0
QLT Quilter 139.40p 139.4 0.00 0% 0
RAT Rathbone 1,616.00p 1616 0.00 0% 0
RHIM RHI Magnesita 3,165.00p 3165 0.00 0% 0
RIO Rio Tinto 4,491.69789p 4491.69789 0.00 0% 381
RKT Reckitt 4,962.53292p 4962.53292 0.00 0% 31
SBRY Sainsbury's 263.40p 263.4 0.00 0% 0
SDR Schroders 331.00p 331 0.00 0% 0
SEIT Sdcl Energy Ef. 46.95p 46.95 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 75.50p 75.5 0.00 0% 0
SHED Urban Logistics 147.20p 147.2 0.00 0% 0
SHEL Shell 2,453.54519p 2453.54519 0.00 0% 413,702
SOI Schroders 267.00p 267 0.00 0% 0
SRE Sirius Real Estate 93.10p 93.1 0.00 0% 0
SSE SSE 1,691.50p 1691.5 0.00 0% 0
STJ St James's Place 997.3807p 997.3807 0.00 0% 0
SUPR Supermarket Income 78.10p 78.1 0.00 0% 0
SVT Severn Trent 2,741.00p 2741 0.00 0% 0
TCAP TP ICAP 258.00p 258 0.00 0% 0
TEP Telecom Plus 1,900.00p 1900 0.00 0% 0
TFIF Twentyfour Inc 107.20p 107.2 0.00 0% 0
THRL Target Healthc. 98.70p 98.7 0.00 0% 0
TMPL Temple Bar Investment Trust 299.50p 299.5 0.00 0% 0
TRIG Renewables Infrastructure Group 80.00p 80 0.00 0% 0
TRY TR Property Investment Trust 321.00p 321 0.00 0% 0
TSCO Tesco 371.89143p 371.89143 0.00 0% 32
TW. Taylor Wimpey 121.20p 121.2 0.00 0% 0
UKW Greencoat UK Wind 117.00p 117 0.00 0% 0
ULVR Unilever 4,773.17535p 4773.17535 0.00 0% 1,125,425
UU. United Utilities 1,117.11p 1117.11 0.00 0% 0
VCT Victrex 863.00p 863 0.00 0% 0
VOD Vodafone 72.39941p 72.39941 0.00 0% 14,361
VSVS Vesuvius 343.00p 343 0.00 0% 0
WKP Workspace 449.00p 449 0.00 0% 0
WPP WPP 590.00p 590 0.00 0% 0
WWH Worldwide Healthcare Trust 294.40p 294.4 0.00 0% 0
ZIG Zigup 318.153p 318.153 0.00 0% 0
FTSE 100 Latest
Value8,596.35
Change99.55