Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,070.84
Change 29.68 (0.59%)
High 5,076.60
Low 5,041.16
Prev. Close 5,041.16016

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,624.00p 3624 46.00 1.29% 2,476,330
ABDN Abrdn 215.40p 215.4 2.00 0.94% 751,055
ASHM Ashmore Group 241.00p 241 0.20 0.08% 299,443
AV. Aviva 654.60p 654.6 11.80 1.84% 2,378,031
BARC Barclays 473.70p 473.7 5.75 1.23% 17,441,009
BATS British American Tobacco 4,578.00p 4578 105.00 2.35% 1,534,692
BBH Bellevue Health 133.60p 133.6 -1.00 -0.74% 337,241
BBOX Tritax Big Box 172.30p 172.3 2.00 1.17% 1,510,418
BGEO Bank Of Georgia Group 10,250.00p 10250 240.00 2.4% 11,052
BLND British Land 419.40p 419.4 6.40 1.55% 1,001,327
BP. BP 471.20p 471.2 -7.80 -1.63% 15,838,779
BRBY Burberry 1,205.50p 1205.5 31.00 2.64% 973,934
BRWM BlackRock World Mining Trust plc 978.00p 978 5.00 0.51% 189,340
BSIF Bluefield Solar 74.00p 74 0.60 0.82% 710,470
BT.A BT 202.80p 202.8 -0.30 -0.15% 3,317,954
BTRW Barratt Redrow 381.00p 381 4.00 1.06% 1,091,698
BWY Bellway 2,828.00p 2828 12.00 0.43% 79,587
CNA Centrica 187.90p 187.9 2.00 1.08% 6,706,273
CRST Crest Nicholson 161.00p 161 0.90 0.56% 515,804
CTY City Of London Investment 575.00p 575 5.00 0.88% 369,103
DCC DCC 5,185.00p 5185 -15.00 -0.29% 113,044
DEC Diversified Energy 1,028.00p 1028 -12.00 -1.15% 24,069
DNLM Dunelm 979.50p 979.5 6.50 0.67% 260,528
DOCS Dr. Martens 67.75p 67.75 0.50 0.74% 229,689
DOM Dominos 201.40p 201.4 0.00 0% 299,259
DRX Drax 861.00p 861 -3.00 -0.35% 188,347
EDIN Edinburgh Investment Trust PLC 813.00p 813 2.00 0.25% 166,525
EMG Man 273.80p 273.8 1.00 0.37% 213,863
ENOG Energean Oil & Gas 906.00p 906 36.50 4.2% 315,615
FGEN Foresight Envr 67.00p 67 -0.80 -1.18% 785,930
FSFL Foresight Solar Fund 61.20p 61.2 0.20 0.33% 532,727
FSG Foresight Group Holdings 413.00p 413 1.50 0.36% 82,453
GAW Games Workshop 17,300.00p 17300 250.00 1.47% 21,631
GCP GCP Infrastructure Investments 77.20p 77.2 0.60 0.78% 809,187
GLEN Glencore 507.60p 507.6 2.60 0.51% 14,105,296
GSK Glaxosmithkline 2,220.00p 2220 -6.00 -0.27% 2,718,043
HBR Harbour Energy 227.40p 227.4 -1.00 -0.44% 2,036,394
HICL HICL Infrastructure 120.60p 120.6 0.40 0.33% 2,213,307
HMSO Hammerson 359.00p 359 0.20 0.06% 1,020,163
HSBA HSBC Holdings 1,287.80p 1287.8 6.20 0.48% 6,685,948
IAD Invesco Asia 449.00p 449 2.00 0.45% 64,516
IBST Ibstock 135.20p 135.2 3.60 2.74% 343,954
ICG Icg Plc 1,720.00p 1720 -8.00 -0.46% 1,237,663
IGG IG 1,352.00p 1352 3.00 0.22% 118,089
IMB Imperial Brands 3,237.00p 3237 37.00 1.16% 1,652,714
INCH Inchcape 884.50p 884.5 -1.00 -0.11% 165,667
INPP International Public Partnerships 128.60p 128.6 0.20 0.16% 1,557,666
INVP Investec 640.00p 640 3.50 0.55% 285,187
ITH Ithaca Energy 202.50p 202.5 -3.00 -1.46% 839,865
ITV ITV 80.20p 80.2 0.20 0.25% 878,879
JMAT Johnson Matthey 2,324.00p 2324 18.00 0.78% 48,807
JUP Jupiter Fund Management 187.60p 187.6 1.20 0.64% 160,250
KGF Kingfisher 356.90p 356.9 -0.20 -0.06% 1,225,536
KLR Keller 2,025.00p 2025 27.00 1.35% 83,535
LAND Land Securities 667.50p 667.5 7.00 1.06% 717,825
LGEN Legal & General 275.50p 275.5 3.10 1.14% 22,111,643
LLOY Lloyds 103.95p 103.95 1.95 1.91% 60,495,756
LMP LondonMetric 212.00p 212 -1.40 -0.66% 2,779,296
LWDB Law Debenture 1,184.00p 1184 12.00 1.02% 118,822
MEGP ME Group 143.40p 143.4 0.40 0.28% 168,805
MGAM Morgan Advanced Materials 237.50p 237.5 2.00 0.85% 457,564
MGNS Morgan Sindall Group 5,450.00p 5450 70.00 1.3% 31,458
MNDI Mondi 934.40p 934.4 -0.60 -0.06% 480,836
MNG M&G 321.60p 321.6 2.90 0.91% 1,521,880
MONY Moneysupermarket.Com 152.30p 152.3 1.70 1.13% 981,173
MRCH Merchants Trust 655.00p 655 4.00 0.61% 165,622
MUT Murray Income Trust 956.00p 956 2.00 0.21% 97,144
MYI Murray International 362.50p 362.5 0.50 0.14% 378,574
N91 Ninety One 246.80p 246.8 1.20 0.49% 126,389
NBPE Nb Priv. Eqty 1,476.00p 1476 -12.00 -0.81% 24,842
NESF NextEnergy Solar 49.30p 49.3 -0.05 -0.1% 1,519,454
NWG Natwest 621.80p 621.8 4.60 0.75% 9,274,192
OSB OneSavings Bank 608.50p 608.5 7.50 1.25% 147,719
PAG Paragon Group 865.50p 865.5 5.50 0.64% 82,773
PAY Paypoint 564.00p 564 2.00 0.36% 91,672
PHNX Phoenix Group Holdings 766.50p 766.5 5.50 0.72% 1,171,387
PHP Primary Health 107.30p 107.3 -0.40 -0.37% 4,300,588
PNN Pennon 584.00p 584 2.50 0.43% 102,123
POLN Pollen Street 890.00p 890 0.00 0% 26,391
QLT Quilter 187.30p 187.3 0.90 0.48% 309,322
RAT Rathbone 2,170.00p 2170 5.00 0.23% 23,914
RHIM RHI Magnesita 3,160.00p 3160 -5.00 -0.16% 4,454
RIO Rio Tinto 7,166.00p 7166 48.00 0.67% 1,001,340
RKT Reckitt 6,410.00p 6410 -46.00 -0.71% 764,093
SBRY Sainsbury's 355.60p 355.6 1.00 0.28% 1,358,133
SDR Schroders 586.50p 586.5 0.50 0.09% 2,038,019
SEIT Sdcl Ef. Inc Tr 47.35p 47.35 0.15 0.32% 1,618,675
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 -0.10 -0.12% 931,930
SHEL Shell 2,939.50p 2939.5 -4.50 -0.15% 4,572,834
SOI Schroders 391.50p 391.5 3.00 0.77% 209,428
SRE Sirius Real Estate 107.90p 107.9 1.60 1.51% 2,513,411
SSE SSE 2,589.00p 2589 39.00 1.53% 724,735
STJ St James's Place 1,282.00p 1282 11.00 0.87% 600,230
SUPR Supermarket Income 86.80p 86.8 0.30 0.35% 1,191,386
SVT Severn Trent 3,148.00p 3148 19.00 0.61% 151,147
TCAP TP ICAP 263.50p 263.5 3.50 1.35% 549,405
TEP Telecom Plus 1,388.00p 1388 12.00 0.87% 69,803
TFIF Twentyfour Inc 113.20p 113.2 0.40 0.35% 1,946,088
THRL Target Healthc. 106.80p 106.8 0.20 0.19% 275,104
TMPL Temple Bar Investment Trust 403.00p 403 3.00 0.75% 356,878
TRIG Renewables Infrastructure Group 64.40p 64.4 -0.30 -0.46% 5,160,347
TRY TR Property Investment Trust 349.50p 349.5 0.00 0% 376,514
TSCO Tesco 496.40p 496.4 -0.40 -0.08% 4,590,876
TW. Taylor Wimpey 115.40p 115.4 0.65 0.57% 3,635,158
UKW Greencoat UK Wind 92.80p 92.8 0.60 0.65% 3,582,155
ULVR Unilever 5,374.00p 5374 54.00 1.02% 1,384,020
UU. United Utilities 1,340.50p 1340.5 5.00 0.37% 1,058,019
VCT Victrex 688.00p 688 12.00 1.78% 37,926
VOD Vodafone 115.80p 115.8 0.35 0.3% 15,948,268
VSVS Vesuvius 487.60p 487.6 6.40 1.33% 38,868
WKP Workspace 420.00p 420 3.50 0.84% 49,447
WPP WPP 276.60p 276.6 0.90 0.33% 1,834,739
WWH Worldwide Healthcare Trust 358.00p 358 0.50 0.14% 446,878
ZIG Zigup 396.50p 396.5 -1.00 -0.25% 105,852
FTSE 100 Latest
Value10,692.48
Change65.44