Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,856.36
Change -94.59 (-1.91%)
High 4,950.97
Low 4,831.04
Prev. Close 4,856.35986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,564.50p 3564.5 -25.50 -0.71% 3,305,345
ABDN Abrdn 207.90p 207.9 0.10 0.05% 3,591,447
ASHM Ashmore Group 208.20p 208.2 -0.60 -0.29% 970,171
AV. Aviva 612.10p 612.1 -15.20 -2.42% 8,032,817
BARC Barclays 419.55p 419.55 -14.20 -3.27% 100,380,011
BATS British American Tobacco 4,306.00p 4306 -23.00 -0.53% 2,661,180
BBOX Tritax Big Box 148.00p 148 -2.60 -1.73% 11,481,787
BGEO Bank Of Georgia Group 10,860.00p 10860 10.00 0.09% 81,867
BLND British Land 378.30p 378.3 -7.10 -1.84% 2,275,437
BP. BP 572.60p 572.6 0.70 0.12% 46,601,772
BRBY Burberry 1,156.00p 1156 -19.00 -1.62% 1,019,748
BRWM BlackRock World Mining Trust plc 938.00p 938 2.00 0.21% 319,640
BSIF Bluefield Solar 79.90p 79.9 -3.90 -4.65% 2,566,786
BT.A BT 220.45p 220.45 3.70 1.71% 26,697,905
BTRW Barratt Redrow 251.20p 251.2 -1.30 -0.51% 5,745,761
BWY Bellway 1,904.00p 1904 -21.00 -1.09% 891,070
CNA Centrica 209.10p 209.1 -2.90 -1.37% 20,705,929
CRST Crest Nicholson 66.90p 66.9 -1.10 -1.62% 2,277,616
CTY City Of London Investment 547.00p 547 -4.00 -0.73% 1,056,514
DCC DCC 5,700.00p 5700 -105.00 -1.81% 389,737
DEC Diversified Energy 1,196.00p 1196 8.00 0.67% 174,030
DNLM Dunelm 728.00p 728 -27.50 -3.64% 408,605
DOCS Dr. Martens 62.10p 62.1 0.10 0.16% 750,989
DOM Dominos 190.10p 190.1 -4.90 -2.51% 1,021,576
DRX Drax 892.60p 892.6 -1.20 -0.13% 989,486
EDIN Edinburgh Investment Trust PLC 780.00p 780 -15.00 -1.89% 340,958
EMG Man 257.80p 257.8 -0.20 -0.08% 1,890,510
ENOG Energean Oil & Gas 892.50p 892.5 11.00 1.25% 430,507
FGEN Foresight Envr 71.70p 71.7 -1.30 -1.78% 2,018,418
FSFL Foresight Solar Fund 64.30p 64.3 -0.90 -1.38% 1,440,021
FSG Foresight Group Holdings 400.00p 400 -3.50 -0.87% 364,608
GAW Games Workshop 19,925.00p 19925 -145.00 -0.72% 115,373
GCP GCP Infrastructure Investments 74.60p 74.6 0.40 0.54% 7,094,668
GLEN Glencore 559.80p 559.8 -3.20 -0.57% 22,979,083
GSK Glaxosmithkline 1,857.00p 1857 -44.00 -2.31% 7,777,805
HBR Harbour Energy 293.60p 293.6 0.60 0.2% 4,433,348
HICL HICL Infrastructure 126.60p 126.6 -1.40 -1.09% 7,189,082
HMSO Hammerson 323.40p 323.4 -6.60 -2% 868,399
HSBA HSBC Holdings 1,279.80p 1279.8 -79.60 -5.86% 42,032,868
IAD Invesco Asia 457.50p 457.5 9.50 2.12% 431,055
IBST Ibstock 102.40p 102.4 -1.30 -1.25% 2,170,055
ICG Icg Plc 1,884.00p 1884 5.00 0.27% 1,073,924
IGG IG 1,532.50p 1532.5 12.00 0.79% 3,111,555
IMB Imperial Brands 2,805.50p 2805.5 -11.00 -0.39% 2,385,356
INCH Inchcape 825.80p 825.8 -8.80 -1.05% 648,915
INPP International Public Partnerships 132.20p 132.2 -0.80 -0.6% 3,345,349
INVP Investec 606.00p 606 -23.00 -3.66% 4,931,019
ITH Ithaca Energy 268.60p 268.6 2.60 0.98% 1,968,661
ITV ITV 80.30p 80.3 -0.70 -0.86% 5,570,492
JMAT Johnson Matthey 2,110.00p 2110 36.00 1.74% 656,105
JUP Jupiter Fund Management 152.40p 152.4 0.60 0.4% 1,160,423
KGF Kingfisher 281.00p 281 -8.00 -2.77% 6,005,231
KLR Keller 2,256.00p 2256 22.00 0.98% 198,370
LAND Land Securities 577.00p 577 -12.50 -2.12% 1,577,238
LGEN Legal & General 246.20p 246.2 -8.70 -3.41% 41,548,535
LLOY Lloyds 94.90p 94.9 -3.34 -3.4% 254,004,552
LMP LondonMetric 186.40p 186.4 -3.80 -2% 5,465,632
LWDB Law Debenture 1,162.00p 1162 -2.00 -0.17% 187,352
MEGP ME Group 149.00p 149 3.00 2.05% 1,122,466
MGAM Morgan Advanced Materials 218.50p 218.5 1.50 0.69% 1,206,913
MGNS Morgan Sindall Group 4,636.00p 4636 -14.00 -0.3% 110,026
MNDI Mondi 782.00p 782 6.80 0.88% 1,372,557
MNG M&G 299.20p 299.2 -6.20 -2.03% 6,741,003
MONY Moneysupermarket.Com 174.95p 174.95 -1.25 -0.71% 818,134
MRCH Merchants Trust 603.00p 603 -8.00 -1.31% 243,543
MUT Murray Income Trust 925.00p 925 -7.00 -0.75% 256,190
MYI Murray International 345.00p 345 0.00 0% 811,653
N91 Ninety One 215.80p 215.8 -1.60 -0.74% 721,855
NBPE Nb Priv. Eqty 1,400.00p 1400 26.00 1.89% 68,862
NESF NextEnergy Solar 47.00p 47 -0.25 -0.53% 1,841,172
NWG Natwest 545.00p 545 -20.60 -3.64% 69,103,480
OSB OneSavings Bank 516.00p 516 -5.50 -1.05% 2,920,847
PAG Paragon Group 729.00p 729 -19.00 -2.54% 2,567,085
PAY Paypoint 605.50p 605.5 -22.50 -3.58% 143,094
PHP Primary Health 92.35p 92.35 -2.00 -2.12% 11,013,493
PNN Pennon 528.00p 528 -14.00 -2.58% 1,545,657
POLN Pollen Street 842.00p 842 -13.00 -1.52% 96,279
QLT Quilter 181.80p 181.8 -1.20 -0.66% 8,017,260
RAT Rathbone 1,944.00p 1944 -28.00 -1.42% 126,771
RHIM RHI Magnesita 2,620.00p 2620 -105.00 -3.85% 17,927
RIO Rio Tinto 7,377.00p 7377 -14.00 -0.19% 1,531,945
RKT Reckitt 4,613.00p 4613 -100.00 -2.12% 3,301,170
SBRY Sainsbury's 320.40p 320.4 -8.00 -2.44% 7,814,378
SDR Schroders 580.00p 580 0.00 0% 3,368,178
SEIT Sdcl Ef. Inc Tr 43.25p 43.25 0.25 0.58% 4,727,924
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.30 0.38% 3,269,823
SHEL Shell 3,312.50p 3312.5 22.50 0.68% 14,482,249
SOI Schroders 411.00p 411 11.00 2.75% 541,022
SRE Sirius Real Estate 100.50p 100.5 0.00 0% 4,840,318
SSE SSE 2,552.50p 2552.5 -66.50 -2.54% 2,702,753
STJ St James's Place 1,196.00p 1196 -13.50 -1.12% 4,498,470
SUPR Supermarket Income 83.35p 83.35 -0.70 -0.83% 5,102,722
SVT Severn Trent 3,143.00p 3143 -54.00 -1.69% 855,418
TCAP TP ICAP 317.20p 317.2 1.00 0.32% 3,480,729
TEP Telecom Plus 1,166.00p 1166 -22.00 -1.85% 655,044
TFIF Twentyfour Inc 107.20p 107.2 0.60 0.56% 2,539,403
THRL Target Healthc. 104.60p 104.6 -2.80 -2.61% 958,208
TMPL Temple Bar Investment Trust 388.50p 388.5 -1.00 -0.26% 912,211
TRIG Renewables Infrastructure Group 69.75p 69.75 -0.60 -0.85% 12,002,206
TRY TR Property Investment Trust 311.00p 311 -6.00 -1.89% 1,074,621
TSCO Tesco 468.65p 468.65 -12.10 -2.52% 47,369,697
TW. Taylor Wimpey 79.08p 79.08 -0.36 -0.45% 70,162,465
UKW Greencoat UK Wind 100.95p 100.95 0.75 0.75% 5,749,788
ULVR Unilever 4,264.50p 4264.5 -142.50 -3.23% 18,165,316
UU. United Utilities 1,411.50p 1411.5 -5.00 -0.35% 4,281,917
VCT Victrex 613.00p 613 -3.00 -0.49% 300,249
VOD Vodafone 116.10p 116.1 -2.60 -2.19% 87,076,891
VSVS Vesuvius 437.80p 437.8 1.80 0.41% 341,994
WKP Workspace 334.60p 334.6 -4.80 -1.41% 813,019
WPP WPP 273.20p 273.2 7.60 2.86% 4,999,547
WWH Worldwide Healthcare Trust 339.50p 339.5 1.50 0.44% 855,095
ZIG Zigup 396.50p 396.5 -3.00 -0.75% 420,233
FTSE 100 Latest
Value10,219.11
Change-144.82