Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,165.97
Change 12.18 (0.24%)
High 5,179.32
Low 5,148.41
Prev. Close 5,153.79004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,765.00p 3765 72.00 1.95% 501,474
ABDN Abrdn 215.40p 215.4 -0.40 -0.19% 410,702
ASHM Ashmore Group 240.00p 240 0.00 0% 229,036
AV. Aviva 680.60p 680.6 5.20 0.77% 1,543,191
BARC Barclays 465.45p 465.45 -7.20 -1.52% 13,946,625
BATS British American Tobacco 4,583.00p 4583 -46.00 -0.99% 514,584
BBH Bellevue Health 133.00p 133 0.20 0.15% 219,619
BBOX Tritax Big Box 170.30p 170.3 0.00 0% 5,196,321
BGEO Bank Of Georgia Group 11,960.00p 11960 480.00 4.18% 26,906
BLND British Land 412.20p 412.2 3.00 0.73% 1,839,276
BP. BP 477.90p 477.9 3.60 0.76% 5,766,817
BRBY Burberry 1,172.00p 1172 -19.50 -1.64% 964,690
BRWM BlackRock World Mining Trust plc 1,032.00p 1032 22.00 2.18% 222,443
BSIF Bluefield Solar 77.00p 77 0.00 0% 419,400
BT.A BT 211.30p 211.3 3.40 1.64% 1,914,022
BTRW Barratt Redrow 365.70p 365.7 -2.10 -0.57% 1,390,431
BWY Bellway 2,802.00p 2802 -10.00 -0.36% 35,278
CNA Centrica 196.15p 196.15 0.15 0.08% 1,394,482
CRST Crest Nicholson 154.40p 154.4 -3.20 -2.03% 77,384
CTY City Of London Investment 583.00p 583 3.00 0.52% 291,456
DCC DCC 5,225.00p 5225 30.00 0.58% 195,294
DEC Diversified Energy 995.00p 995 21.00 2.16% 68,226
DNLM Dunelm 1,004.00p 1004 6.00 0.6% 94,121
DOCS Dr. Martens 69.75p 69.75 0.10 0.14% 131,543
DOM Dominos 201.60p 201.6 -2.40 -1.18% 173,923
DRX Drax 895.50p 895.5 -4.00 -0.44% 77,917
EDIN Edinburgh Investment Trust PLC 831.00p 831 3.00 0.36% 76,679
EMG Man 270.80p 270.8 6.00 2.27% 347,768
ENOG Energean Oil & Gas 889.00p 889 0.50 0.06% 139,251
FGEN Foresight Envr 70.70p 70.7 0.70 1% 1,270,554
FSFL Foresight Solar Fund 63.10p 63.1 0.40 0.64% 241,999
FSG Foresight Group Holdings 413.50p 413.5 0.50 0.12% 36,740
GAW Games Workshop 17,950.00p 17950 130.00 0.73% 22,293
GCP GCP Infrastructure Investments 76.90p 76.9 0.10 0.13% 664,133
GLEN Glencore 534.50p 534.5 9.00 1.71% 7,482,539
GSK Glaxosmithkline 2,166.00p 2166 -1.00 -0.05% 1,106,425
HBR Harbour Energy 248.40p 248.4 4.60 1.89% 877,639
HICL HICL Infrastructure 123.00p 123 0.80 0.65% 1,194,261
HMSO Hammerson 370.60p 370.6 2.20 0.6% 248,137
HSBA HSBC Holdings 1,399.60p 1399.6 1.60 0.11% 3,886,069
IAD Invesco Asia 463.00p 463 1.00 0.22% 46,768
IBST Ibstock 134.20p 134.2 0.20 0.15% 319,770
ICG Icg Plc 1,708.00p 1708 -11.00 -0.64% 469,204
IGG IG 1,312.00p 1312 7.00 0.54% 534,526
IMB Imperial Brands 3,281.00p 3281 -6.00 -0.18% 455,092
INCH Inchcape 887.00p 887 -3.00 -0.34% 22,746
INPP International Public Partnerships 133.20p 133.2 1.20 0.91% 2,329,996
INVP Investec 645.50p 645.5 0.00 0% 91,330
ITH Ithaca Energy 219.50p 219.5 2.50 1.15% 1,051,352
ITV ITV 79.20p 79.2 0.15 0.19% 900,943
JMAT Johnson Matthey 1,987.00p 1987 12.00 0.61% 130,241
JUP Jupiter Fund Management 194.40p 194.4 -0.20 -0.1% 876,676
KGF Kingfisher 367.80p 367.8 -2.70 -0.73% 1,803,919
KLR Keller 2,040.00p 2040 15.00 0.74% 14,167
LAND Land Securities 663.00p 663 6.50 0.99% 316,844
LGEN Legal & General 274.80p 274.8 0.70 0.26% 3,020,250
LLOY Lloyds 104.25p 104.25 -0.65 -0.62% 14,545,178
LMP LondonMetric 212.60p 212.6 0.00 0% 3,537,330
LWDB Law Debenture 1,200.00p 1200 6.00 0.5% 97,583
MEGP ME Group 136.80p 136.8 2.60 1.94% 429,393
MGAM Morgan Advanced Materials 243.00p 243 0.00 0% 442,316
MGNS Morgan Sindall Group 5,010.00p 5010 0.00 0% 7,212
MNDI Mondi 881.80p 881.8 0.80 0.09% 197,365
MNG M&G 319.40p 319.4 2.60 0.82% 980,075
MONY Moneysupermarket.Com 171.60p 171.6 0.30 0.18% 587,325
MRCH Merchants Trust 657.00p 657 3.00 0.46% 75,617
MUT Murray Income Trust 982.00p 982 9.00 0.92% 48,212
MYI Murray International 366.50p 366.5 1.50 0.41% 260,573
N91 Ninety One 251.60p 251.6 2.80 1.13% 96,981
NBPE Nb Priv. Eqty 1,446.00p 1446 16.00 1.12% 19,593
NESF NextEnergy Solar 50.70p 50.7 -0.10 -0.2% 680,572
NWG Natwest 626.80p 626.8 -1.00 -0.16% 3,430,913
OSB OneSavings Bank 615.00p 615 0.00 0% 81,544
PAG Paragon Group 865.00p 865 4.00 0.46% 46,736
PAY Paypoint 579.00p 579 5.00 0.87% 64,927
PHNX Phoenix Group Holdings 773.00p 773 6.50 0.85% 442,648
PHP Primary Health 107.50p 107.5 -0.10 -0.09% 10,102,759
PNN Pennon 594.50p 594.5 0.50 0.08% 73,850
POLN Pollen Street 824.00p 824 -12.00 -1.44% 85,390
QLT Quilter 198.80p 198.8 2.10 1.07% 205,516
RAT Rathbone 2,335.00p 2335 125.00 5.66% 81,915
RHIM RHI Magnesita 3,315.00p 3315 10.00 0.3% 1,822
RIO Rio Tinto 7,386.00p 7386 104.00 1.43% 376,770
RKT Reckitt 6,360.00p 6360 -6.00 -0.09% 201,067
SBRY Sainsbury's 345.60p 345.6 -7.20 -2.04% 1,610,409
SDR Schroders 585.50p 585.5 -0.50 -0.09% 292,777
SEIT Sdcl Ef. Inc Tr 48.60p 48.6 0.60 1.25% 536,092
SEQI Sequoia Economic Infrastructure Fund 83.70p 83.7 0.00 0% 966,713
SHEL Shell 3,047.50p 3047.5 23.50 0.78% 1,004,840
SOI Schroders 407.00p 407 0.00 0% 86,188
SRE Sirius Real Estate 112.50p 112.5 1.80 1.63% 606,514
SSE SSE 2,692.00p 2692 -1.00 -0.04% 589,404
STJ St James's Place 1,363.50p 1363.5 -15.00 -1.09% 1,131,008
SUPR Supermarket Income 88.20p 88.2 -0.10 -0.11% 828,419
SVT Severn Trent 3,246.00p 3246 16.00 0.5% 57,500
TCAP TP ICAP 258.50p 258.5 3.50 1.37% 1,422,973
TEP Telecom Plus 1,368.00p 1368 -4.00 -0.29% 19,009
TFIF Twentyfour Inc 112.40p 112.4 0.20 0.18% 681,727
THRL Target Healthc. 108.00p 108 0.60 0.56% 133,665
TMPL Temple Bar Investment Trust 402.50p 402.5 0.50 0.12% 218,980
TRIG Renewables Infrastructure Group 66.80p 66.8 -0.20 -0.3% 3,613,468
TRY TR Property Investment Trust 360.50p 360.5 5.50 1.55% 549,511
TSCO Tesco 469.90p 469.9 -15.10 -3.11% 6,839,562
TW. Taylor Wimpey 113.35p 113.35 -0.10 -0.09% 3,957,615
UKW Greencoat UK Wind 94.50p 94.5 0.00 0% 3,329,449
ULVR Unilever 5,389.00p 5389 28.00 0.52% 580,299
UU. United Utilities 1,386.50p 1386.5 5.00 0.36% 147,287
VCT Victrex 706.00p 706 7.00 1% 53,852
VOD Vodafone 112.50p 112.5 -2.10 -1.83% 32,684,752
VSVS Vesuvius 505.50p 505.5 4.00 0.8% 46,888
WKP Workspace 432.00p 432 4.00 0.93% 32,882
WPP WPP 266.00p 266 -17.90 -6.31% 3,246,824
WWH Worldwide Healthcare Trust 357.00p 357 3.00 0.85% 285,136
ZIG Zigup 410.50p 410.5 2.00 0.49% 50,977
FTSE 100 Latest
Value10,892.79
Change46.09