Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,942.76
Change 73.70 (1.51%)
High 4,948.66
Low 4,869.04
Prev. Close 4,869.06006

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,337.00p 3337 210.00 6.72% 5,437,405
ABDN Abrdn 207.60p 207.6 8.20 4.11% 2,301,091
ASHM Ashmore Group 223.60p 223.6 9.60 4.49% 282,633
AV. Aviva 629.60p 629.6 17.40 2.84% 8,852,224
BARC Barclays 417.75p 417.75 20.35 5.12% 29,022,954
BATS British American Tobacco 4,419.00p 4419 110.00 2.55% 4,591,489
BBH Bellevue Health 126.60p 126.6 3.60 2.93% 39,917
BBOX Tritax Big Box 158.80p 158.8 3.60 2.32% 3,693,715
BGEO Bank Of Georgia Group 10,670.00p 10670 450.00 4.4% 19,758
BLND British Land 372.40p 372.4 7.00 1.92% 1,446,663
BP. BP 502.20p 502.2 -7.80 -1.53% 69,564,162
BRBY Burberry 1,089.00p 1089 28.00 2.64% 799,616
BRWM BlackRock World Mining Trust plc 951.00p 951 59.00 6.61% 379,251
BSIF Bluefield Solar 81.50p 81.5 4.40 5.71% 2,372,092
BT.A BT 206.00p 206 2.20 1.08% 3,125,509
BTRW Barratt Redrow 306.90p 306.9 4.40 1.45% 8,850,832
BWY Bellway 2,366.00p 2366 68.00 2.96% 264,563
CNA Centrica 199.60p 199.6 5.20 2.67% 29,625,466
CRST Crest Nicholson 126.20p 126.2 4.80 3.95% 428,502
CTY City Of London Investment 553.00p 553 16.00 2.98% 1,118,325
DCC DCC 4,778.00p 4778 88.00 1.88% 864,279
DEC Diversified Energy 1,072.00p 1072 -38.00 -3.42% 101,423
DNLM Dunelm 922.00p 922 20.50 2.27% 355,019
DOCS Dr. Martens 64.40p 64.4 1.85 2.96% 468,503
DOM Dominos 187.00p 187 0.60 0.32% 2,092,622
DRX Drax 879.00p 879 20.50 2.39% 159,537
EDIN Edinburgh Investment Trust PLC 794.00p 794 8.00 1.02% 144,481
EMG Man 259.60p 259.6 8.80 3.51% 1,676,699
ENOG Energean Oil & Gas 882.00p 882 -29.50 -3.24% 92,425
FGEN Foresight Envr 76.50p 76.5 1.90 2.55% 2,302,596
FSFL Foresight Solar Fund 66.00p 66 2.50 3.94% 611,349
FSG Foresight Group Holdings 394.00p 394 10.50 2.74% 142,490
GAW Games Workshop 17,360.00p 17360 510.00 3.03% 31,243
GCP GCP Infrastructure Investments 74.80p 74.8 0.80 1.08% 1,427,692
GLEN Glencore 526.10p 526.1 19.30 3.81% 14,934,043
GSK Glaxosmithkline 2,079.00p 2079 33.00 1.61% 4,096,783
HBR Harbour Energy 285.60p 285.6 -6.80 -2.33% 4,286,009
HICL HICL Infrastructure 120.40p 120.4 2.00 1.69% 2,891,280
HMSO Hammerson 331.20p 331.2 8.80 2.73% 176,095
HSBA HSBC Holdings 1,282.00p 1282 31.00 2.48% 13,103,172
IAD Invesco Asia 435.00p 435 14.00 3.33% 86,801
IBST Ibstock 106.60p 106.6 4.20 4.1% 1,944,180
ICG Icg Plc 1,598.00p 1598 42.00 2.7% 777,717
IGG IG 1,352.00p 1352 5.00 0.37% 680,164
IMB Imperial Brands 3,155.00p 3155 12.00 0.38% 797,727
INCH Inchcape 810.00p 810 19.50 2.47% 507,159
INPP International Public Partnerships 132.40p 132.4 3.20 2.48% 1,985,944
INVP Investec 616.50p 616.5 18.50 3.09% 916,670
ITH Ithaca Energy 241.00p 241 -14.50 -5.68% 2,779,122
ITV ITV 85.40p 85.4 0.20 0.23% 7,206,201
JMAT Johnson Matthey 1,955.00p 1955 67.00 3.55% 214,437
JUP Jupiter Fund Management 189.80p 189.8 10.00 5.56% 423,018
KGF Kingfisher 320.20p 320.2 5.50 1.75% 3,631,319
KLR Keller 2,125.00p 2125 70.00 3.41% 45,905
LAND Land Securities 595.50p 595.5 8.00 1.36% 769,546
LGEN Legal & General 259.10p 259.1 9.20 3.68% 12,856,505
LLOY Lloyds 99.02p 99.02 3.86 4.06% 185,794,387
LMP LondonMetric 201.60p 201.6 5.00 2.54% 11,145,783
LWDB Law Debenture 1,134.00p 1134 34.00 3.09% 179,024
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 211.00p 211 10.50 5.24% 232,916
MGNS Morgan Sindall Group 4,455.00p 4455 145.00 3.36% 79,726
MNDI Mondi 836.80p 836.8 20.80 2.55% 589,587
MNG M&G 305.80p 305.8 8.80 2.96% 1,591,827
MONY Moneysupermarket.Com 170.00p 170 2.00 1.19% 1,141,621
MRCH Merchants Trust 614.00p 614 13.00 2.16% 186,025
MUT Murray Income Trust 928.00p 928 15.00 1.64% 136,719
MYI Murray International 351.00p 351 10.00 2.93% 593,268
N91 Ninety One 235.20p 235.2 6.20 2.71% 316,871
NBPE Nb Priv. Eqty 1,452.00p 1452 22.00 1.54% 50,826
NESF NextEnergy Solar 55.60p 55.6 2.30 4.32% 2,023,878
NWG Natwest 592.00p 592 16.20 2.81% 7,795,235
OSB OneSavings Bank 580.50p 580.5 10.50 1.84% 629,738
PAG Paragon Group 790.00p 790 25.00 3.27% 522,800
PAY Paypoint 577.00p 577 2.00 0.35% 83,706
PHP Primary Health 102.30p 102.3 2.20 2.2% 5,346,078
PNN Pennon 548.00p 548 12.50 2.33% 920,618
POLN Pollen Street 742.00p 742 14.00 1.92% 75,842
QLT Quilter 185.70p 185.7 6.00 3.34% 3,289,012
RAT Rathbone 2,075.00p 2075 55.00 2.72% 51,251
RHIM RHI Magnesita 2,540.00p 2540 140.00 5.83% 15,257
RIO Rio Tinto 6,837.00p 6837 202.00 3.04% 2,676,355
RKT Reckitt 5,474.00p 5474 2.00 0.04% 779,367
SBRY Sainsbury's 336.80p 336.8 0.40 0.12% 1,222,927
SDR Schroders 586.50p 586.5 1.50 0.26% 2,583,268
SEIT Sdcl Ef. Inc Tr 48.25p 48.25 1.10 2.33% 1,942,790
SEQI Sequoia Economic Infrastructure Fund 81.80p 81.8 0.70 0.86% 2,074,475
SHEL Shell 3,184.00p 3184 -23.00 -0.72% 6,267,874
SOI Schroders 378.00p 378 11.00 3% 318,018
SRE Sirius Real Estate 99.45p 99.45 1.10 1.12% 2,525,557
SSE SSE 2,695.00p 2695 64.00 2.43% 1,397,665
STJ St James's Place 1,328.00p 1328 47.50 3.71% 524,007
SUPR Supermarket Income 84.00p 84 1.70 2.07% 2,507,825
SVT Severn Trent 3,115.00p 3115 39.00 1.27% 158,485
TCAP TP ICAP 260.00p 260 3.50 1.36% 814,983
TEP Telecom Plus 1,332.00p 1332 -16.00 -1.19% -
TFIF Twentyfour Inc 109.80p 109.8 0.40 0.37% 2,425,708
THRL Target Healthc. 102.60p 102.6 2.00 1.99% 984,044
TMPL Temple Bar Investment Trust 379.00p 379 8.50 2.29% 934,876
TRIG Renewables Infrastructure Group 67.90p 67.9 1.00 1.49% 4,592,977
TRY TR Property Investment Trust 331.50p 331.5 7.50 2.31% 490,783
TSCO Tesco 472.70p 472.7 6.70 1.44% 12,807,549
TW. Taylor Wimpey 98.88p 98.88 2.64 2.74% 17,097,662
UKW Greencoat UK Wind 96.80p 96.8 0.80 0.83% 3,591,228
ULVR Unilever 4,911.00p 4911 7.50 0.15% 3,181,446
UU. United Utilities 1,335.50p 1335.5 23.00 1.75% 1,111,417
VCT Victrex 633.00p 633 15.00 2.43% 104,310
VOD Vodafone 108.65p 108.65 1.80 1.68% -
VSVS Vesuvius 443.00p 443 21.20 5.03% 116,620
WKP Workspace 401.50p 401.5 9.00 2.29% 115,348
WPP WPP 256.20p 256.2 -1.50 -0.58% 1,541,387
WWH Worldwide Healthcare Trust 347.50p 347.5 3.00 0.87% 422,426
ZIG Zigup 402.50p 402.5 11.50 2.94% 298,476
FTSE 100 Latest
Value10,427.99
Change178.47