Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,955.46
Change 0.00 (0%)
High 4,958.22
Low 4,876.84
Prev. Close 4,955.45996

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,586.50p 3586.5 0.00 0% 0
ABDN Abrdn 208.10p 208.1 0.00 0% 0
ASHM Ashmore Group 207.60p 207.6 0.00 0% 0
AV. Aviva 623.60p 623.6 0.00 0% 0
BARC Barclays 431.45p 431.45 0.00 0% 0
BATS British American Tobacco 4,323.00p 4323 0.00 0% 0
BBOX Tritax Big Box 151.00p 151 0.00 0% 0
BGEO Bank Of Georgia Group 11,040.00p 11040 0.00 0% 0
BLND British Land 386.90p 386.9 0.00 0% 0
BP. BP 583.80p 583.8 0.00 0% 0
BRBY Burberry 1,157.80p 1157.8 0.00 0% 0
BRWM BlackRock World Mining Trust plc 925.00p 925 0.00 0% 0
BSIF Bluefield Solar 84.10p 84.1 0.00 0% 0
BT.A BT 216.55p 216.55 0.00 0% 0
BTRW Barratt Redrow 250.70p 250.7 0.00 0% 0
BWY Bellway 1,907.00p 1907 0.00 0% 0
CNA Centrica 214.80p 214.8 0.00 0% 0
CRST Crest Nicholson 66.00p 66 0.00 0% 0
CTY City Of London Investment 550.00p 550 0.00 0% 0
DCC DCC 5,540.00p 5540 0.00 0% 0
DEC Diversified Energy 1,204.00p 1204 0.00 0% 0
DNLM Dunelm 752.00p 752 0.00 0% 0
DOCS Dr. Martens 62.20p 62.2 0.00 0% 0
DOM Dominos 193.90p 193.9 0.00 0% 0
DRX Drax 883.60p 883.6 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 794.00p 794 0.00 0% 0
EMG Man 255.00p 255 0.00 0% 0
ENOG Energean Oil & Gas 893.50p 893.5 0.00 0% 0
FGEN Foresight Envr 72.40p 72.4 0.00 0% 0
FSFL Foresight Solar Fund 64.40p 64.4 0.00 0% 0
FSG Foresight Group Holdings 400.50p 400.5 0.00 0% 0
GAW Games Workshop 19,490.00p 19490 0.00 0% 0
GCP GCP Infrastructure Investments 74.70p 74.7 0.00 0% 0
GLEN Glencore 567.80p 567.8 0.00 0% 0
GSK Glaxosmithkline 1,928.50p 1928.5 0.00 0% 0
HBR Harbour Energy 293.00p 293 0.00 0% 0
HICL HICL Infrastructure 127.60p 127.6 0.00 0% 0
HMSO Hammerson 329.20p 329.2 0.00 0% 0
HSBA HSBC Holdings 1,349.00p 1349 0.00 0% 0
IAD Invesco Asia 445.00p 445 0.00 0% 0
IBST Ibstock 102.50p 102.5 0.00 0% 0
ICG Icg Plc 1,815.00p 1815 0.00 0% 0
IGG IG 1,503.00p 1503 0.00 0% 0
IMB Imperial Brands 2,801.00p 2801 0.00 0% 0
INCH Inchcape 826.20p 826.2 0.00 0% 0
INPP International Public Partnerships 132.20p 132.2 0.00 0% 0
INVP Investec 629.00p 629 0.00 0% 0
ITH Ithaca Energy 270.20p 270.2 0.00 0% 0
ITV ITV 80.00p 80 0.00 0% 0
JMAT Johnson Matthey 2,078.00p 2078 0.00 0% 0
JUP Jupiter Fund Management 153.00p 153 0.00 0% 0
KGF Kingfisher 286.40p 286.4 0.00 0% 0
KLR Keller 2,236.00p 2236 0.00 0% 0
LAND Land Securities 591.00p 591 0.00 0% 0
LGEN Legal & General 251.70p 251.7 0.00 0% 0
LLOY Lloyds 99.69p 99.69 0.00 0% 0
LMP LondonMetric 189.40p 189.4 0.00 0% 0
LWDB Law Debenture 1,158.00p 1158 0.00 0% 0
MEGP ME Group 146.00p 146 0.00 0% 0
MGAM Morgan Advanced Materials 218.50p 218.5 0.00 0% 0
MGNS Morgan Sindall Group 4,684.00p 4684 0.00 0% 0
MNDI Mondi 758.20p 758.2 0.00 0% 0
MNG M&G 302.70p 302.7 0.00 0% 0
MONY Moneysupermarket.Com 177.80p 177.8 0.00 0% 0
MRCH Merchants Trust 608.00p 608 0.00 0% 0
MUT Murray Income Trust 934.00p 934 0.00 0% 0
MYI Murray International 342.50p 342.5 0.00 0% 0
N91 Ninety One 215.40p 215.4 0.00 0% 0
NBPE Nb Priv. Eqty 1,348.00p 1348 0.00 0% 0
NESF NextEnergy Solar 47.70p 47.7 0.00 0% 0
NWG Natwest 585.20p 585.2 0.00 0% 0
OSB OneSavings Bank 528.00p 528 0.00 0% 0
PAG Paragon Group 748.50p 748.5 0.00 0% 0
PAY Paypoint 630.00p 630 0.00 0% 0
PHP Primary Health 93.40p 93.4 0.00 0% 0
PNN Pennon 549.50p 549.5 0.00 0% 0
POLN Pollen Street 851.00p 851 0.00 0% 0
QLT Quilter 184.90p 184.9 0.00 0% 0
RAT Rathbone 1,972.00p 1972 0.00 0% 0
RHIM RHI Magnesita 2,645.00p 2645 0.00 0% 0
RIO Rio Tinto 7,348.00p 7348 0.00 0% 0
RKT Reckitt 4,678.00p 4678 0.00 0% 0
SBRY Sainsbury's 328.80p 328.8 0.00 0% 0
SDR Schroders 580.00p 580 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 0
SHEL Shell 3,326.00p 3326 0.00 0% 0
SOI Schroders 399.50p 399.5 0.00 0% 0
SRE Sirius Real Estate 100.10p 100.1 0.00 0% 0
SSE SSE 2,641.00p 2641 0.00 0% 0
STJ St James's Place 1,218.50p 1218.5 0.00 0% 0
SUPR Supermarket Income 83.70p 83.7 0.00 0% 0
SVT Severn Trent 3,269.00p 3269 0.00 0% 0
TCAP TP ICAP 316.20p 316.2 0.00 0% 0
TEP Telecom Plus 1,170.00p 1170 0.00 0% 0
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 0
THRL Target Healthc. 104.40p 104.4 0.00 0% 0
TMPL Temple Bar Investment Trust 389.50p 389.5 0.00 0% 0
TRIG Renewables Infrastructure Group 69.15p 69.15 0.00 0% 0
TRY TR Property Investment Trust 316.00p 316 0.00 0% 0
TSCO Tesco 482.05p 482.05 0.00 0% 0
TW. Taylor Wimpey 77.82p 77.82 0.00 0% 0
UKW Greencoat UK Wind 99.90p 99.9 0.00 0% 0
ULVR Unilever 4,297.00p 4297 0.00 0% 0
UU. United Utilities 1,457.00p 1457 0.00 0% 0
VCT Victrex 603.00p 603 0.00 0% 0
VOD Vodafone 117.25p 117.25 0.00 0% 0
VSVS Vesuvius 440.80p 440.8 0.00 0% 0
WKP Workspace 337.40p 337.4 0.00 0% 0
WPP WPP 267.20p 267.2 0.00 0% 0
WWH Worldwide Healthcare Trust 333.00p 333 0.00 0% 0
ZIG Zigup 401.50p 401.5 0.00 0% 0
FTSE 100 Latest
Value10,378.82
Change0.00