Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,987.88
Change 11.11 (0.22%)
High 4,995.31
Low 4,974.91
Prev. Close 4,976.77002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,543.00p 3543 -43.00 -1.2% 298,249
ABDN Abrdn 211.80p 211.8 1.20 0.57% 509,140
ASHM Ashmore Group 248.00p 248 0.00 0% 302,690
AV. Aviva 631.40p 631.4 5.60 0.89% 1,127,132
BARC Barclays 464.00p 464 10.00 2.2% 11,991,563
BATS British American Tobacco 4,274.00p 4274 -80.00 -1.84% 470,157
BBH Bellevue Health 137.20p 137.2 0.00 0% 83,269
BBOX Tritax Big Box 171.80p 171.8 -0.90 -0.52% 1,500,268
BGEO Bank Of Georgia Group 9,820.00p 9820 120.00 1.24% 4,035
BLND British Land 407.60p 407.6 3.80 0.94% 530,278
BP. BP 465.35p 465.35 4.35 0.94% 4,637,667
BRBY Burberry 1,199.50p 1199.5 4.00 0.33% 140,032
BRWM BlackRock World Mining Trust plc 947.00p 947 -8.00 -0.84% 154,038
BSIF Bluefield Solar 74.70p 74.7 -0.80 -1.06% 905,257
BT.A BT 208.20p 208.2 -2.10 -1% 1,368,795
BTRW Barratt Redrow 378.20p 378.2 -10.70 -2.75% 2,315,340
BWY Bellway 2,834.00p 2834 -34.00 -1.19% 66,864
CNA Centrica 192.30p 192.3 0.85 0.44% 1,014,745
CRST Crest Nicholson 170.60p 170.6 4.60 2.77% 328,803
CTY City Of London Investment 565.00p 565 3.00 0.53% 361,094
DCC DCC 5,255.00p 5255 -25.00 -0.47% 53,979
DEC Diversified Energy 965.00p 965 -12.00 -1.23% 21,658
DNLM Dunelm 974.00p 974 6.00 0.62% 340,006
DOCS Dr. Martens 69.40p 69.4 1.40 2.06% 272,028
DOM Dominos 202.80p 202.8 0.80 0.4% 753,406
DRX Drax 865.00p 865 14.00 1.65% 99,117
EDIN Edinburgh Investment Trust PLC 791.00p 791 0.00 0% 97,556
EMG Man 269.20p 269.2 3.80 1.43% 195,189
ENOG Energean Oil & Gas 854.50p 854.5 -7.50 -0.87% 151,515
FGEN Foresight Envr 70.50p 70.5 0.50 0.71% 1,205,063
FSFL Foresight Solar Fund 62.90p 62.9 0.10 0.16% 360,187
FSG Foresight Group Holdings 416.00p 416 4.50 1.09% 48,774
GAW Games Workshop 16,630.00p 16630 140.00 0.85% 4,540
GCP GCP Infrastructure Investments 76.00p 76 -0.30 -0.39% 563,700
GLEN Glencore 484.55p 484.55 -9.95 -2.01% 6,300,993
GSK Glaxosmithkline 2,181.00p 2181 16.00 0.74% 657,692
HBR Harbour Energy 221.20p 221.2 -1.00 -0.45% 530,775
HICL HICL Infrastructure 119.20p 119.2 0.80 0.68% 1,156,806
HMSO Hammerson 352.00p 352 3.00 0.86% 86,782
HSBA HSBC Holdings 1,257.00p 1257 18.40 1.49% 1,633,049
IAD Invesco Asia 447.00p 447 4.00 0.9% 67,237
IBST Ibstock 137.20p 137.2 1.20 0.88% 247,160
ICG Icg Plc 1,734.00p 1734 30.00 1.76% 94,903
IGG IG 1,377.00p 1377 8.00 0.58% 115,077
IMB Imperial Brands 3,225.00p 3225 -63.00 -1.92% 313,246
INCH Inchcape 837.00p 837 -4.00 -0.48% 19,370
INPP International Public Partnerships 128.20p 128.2 1.00 0.79% 1,531,199
INVP Investec 625.50p 625.5 0.00 0% 132,264
ITH Ithaca Energy 192.40p 192.4 3.20 1.69% 618,717
ITV ITV 80.60p 80.6 0.10 0.12% 1,442,166
JMAT Johnson Matthey 2,294.00p 2294 -20.00 -0.86% 29,342
JUP Jupiter Fund Management 189.60p 189.6 1.40 0.74% 230,820
KGF Kingfisher 360.70p 360.7 -1.80 -0.5% 4,224,250
KLR Keller 1,946.00p 1946 -6.00 -0.31% 24,771
LAND Land Securities 651.00p 651 7.00 1.09% 211,371
LGEN Legal & General 271.10p 271.1 2.50 0.93% 2,569,579
LLOY Lloyds 101.35p 101.35 0.95 0.95% 22,862,325
LMP LondonMetric 211.20p 211.2 -0.60 -0.28% 1,372,898
LWDB Law Debenture 1,162.00p 1162 2.00 0.17% 59,484
MEGP ME Group 142.40p 142.4 -1.60 -1.11% 158,480
MGAM Morgan Advanced Materials 241.00p 241 1.00 0.42% 49,120
MGNS Morgan Sindall Group 5,390.00p 5390 -10.00 -0.19% 13,966
MNDI Mondi 923.40p 923.4 -31.20 -3.27% 395,147
MNG M&G 313.90p 313.9 3.00 0.96% 1,141,456
MONY Moneysupermarket.Com 147.30p 147.3 0.20 0.14% 545,751
MRCH Merchants Trust 650.00p 650 2.00 0.31% 79,448
MUT Murray Income Trust 932.00p 932 0.00 0% 63,362
MYI Murray International 356.50p 356.5 1.00 0.28% 347,485
N91 Ninety One 243.80p 243.8 3.60 1.5% 90,313
NBPE Nb Priv. Eqty 1,496.00p 1496 4.00 0.27% 24,217
NESF NextEnergy Solar 51.00p 51 0.00 0% 1,084,022
NWG Natwest 606.40p 606.4 26.20 4.52% 5,134,317
OSB OneSavings Bank 600.50p 600.5 10.50 1.78% 485,976
PAG Paragon Group 862.50p 862.5 13.50 1.59% 56,465
PAY Paypoint 549.00p 549 1.00 0.18% 90,148
PHNX Phoenix Group Holdings 745.50p 745.5 7.00 0.95% 327,200
PHP Primary Health 108.30p 108.3 0.40 0.37% 2,995,749
PNN Pennon 586.50p 586.5 3.00 0.51% 87,086
POLN Pollen Street 894.00p 894 -2.00 -0.22% 86,067
QLT Quilter 183.00p 183 1.10 0.6% 209,524
RAT Rathbone 2,210.00p 2210 10.00 0.45% 17,421
RHIM RHI Magnesita 3,065.00p 3065 -35.00 -1.13% 1,345
RIO Rio Tinto 7,048.00p 7048 -139.00 -1.93% 438,452
RKT Reckitt 6,462.00p 6462 -6.00 -0.09% 112,197
SBRY Sainsbury's 354.00p 354 1.80 0.51% 721,160
SDR Schroders 586.00p 586 0.50 0.09% 792,629
SEIT Sdcl Ef. Inc Tr 50.00p 50 -0.20 -0.4% 607,325
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.30 0.38% 968,810
SHEL Shell 2,882.50p 2882.5 10.00 0.35% 915,139
SOI Schroders 383.00p 383 3.50 0.92% 166,750
SRE Sirius Real Estate 102.80p 102.8 -0.60 -0.58% 580,654
SSE SSE 2,595.00p 2595 -46.00 -1.74% 811,843
STJ St James's Place 1,241.50p 1241.5 -4.00 -0.32% 909,571
SUPR Supermarket Income 85.80p 85.8 0.00 0% 908,727
SVT Severn Trent 3,206.00p 3206 4.00 0.12% 61,323
TCAP TP ICAP 256.50p 256.5 1.50 0.59% 882,856
TEP Telecom Plus 1,394.00p 1394 8.00 0.58% 54,073
TFIF Twentyfour Inc 113.40p 113.4 0.20 0.18% 747,542
THRL Target Healthc. 106.80p 106.8 0.60 0.56% 206,002
TMPL Temple Bar Investment Trust 400.50p 400.5 1.50 0.38% 364,006
TRIG Renewables Infrastructure Group 67.30p 67.3 -1.90 -2.75% 7,365,934
TRY TR Property Investment Trust 343.50p 343.5 0.50 0.15% 163,362
TSCO Tesco 488.10p 488.1 -0.60 -0.12% 1,319,491
TW. Taylor Wimpey 114.85p 114.85 -1.65 -1.42% 3,671,968
UKW Greencoat UK Wind 94.20p 94.2 0.25 0.27% 2,874,033
ULVR Unilever 5,420.00p 5420 -12.00 -0.22% 502,850
UU. United Utilities 1,365.00p 1365 2.00 0.15% 481,204
VCT Victrex 699.00p 699 -7.00 -0.99% 37,550
VOD Vodafone 113.80p 113.8 -0.35 -0.31% 11,345,371
VSVS Vesuvius 481.80p 481.8 6.00 1.26% 55,004
WKP Workspace 417.50p 417.5 4.50 1.09% 48,760
WPP WPP 271.70p 271.7 -1.20 -0.44% 715,328
WWH Worldwide Healthcare Trust 350.50p 350.5 -3.00 -0.85% 122,653
ZIG Zigup 397.50p 397.5 0.50 0.13% 179,481
FTSE 100 Latest
Value10,472.71
Change26.36