Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,271.34
Change -19.84 (-0.46%)
High 4,298.10
Low 4,264.66
Prev. Close 4,291.18018

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,266.00p 2266 65.00 2.95% 2,217,582
ABDN Abrdn 195.20p 195.2 -0.70 -0.36% 716,746
AGR Assura 47.94p 47.94 -0.36 -0.75% 1,057,139
APAX Apax Global Alpha 163.20p 163.2 0.40 0.25% 729,616
ASHM Ashmore Group 180.20p 180.2 1.40 0.78% 292,743
AV. Aviva 657.20p 657.2 -20.00 -2.95% 2,852,538
BAKK Bakkavor 233.00p 233 0.00 0% 88,459
BARC Barclays 369.25p 369.25 -2.15 -0.58% 14,682,472
BATS British American Tobacco 4,137.00p 4137 -76.00 -1.8% 2,074,076
BBH Bellevue Health 115.60p 115.6 -0.40 -0.34% 1,148,074
BBOX Tritax Big Box 140.00p 140 -0.80 -0.57% 1,459,553
BGEO Bank Of Georgia Group 7,405.00p 7405 -15.00 -0.2% 14,482
BLND British Land 338.20p 338.2 -2.20 -0.65% 1,527,249
BP. BP 428.75p 428.75 -0.30 -0.07% 13,870,579
BRBY Burberry 1,314.50p 1314.5 9.50 0.73% 1,647,105
BRWM BlackRock World Mining Trust plc 566.00p 566 0.00 0% 253,971
BSIF Bluefield Solar 89.70p 89.7 -2.30 -2.5% 1,213,058
BT.A BT 217.00p 217 1.10 0.51% 10,470,410
BTRW Barratt Redrow 366.30p 366.3 -3.80 -1.03% 2,917,537
BWY Bellway 2,378.00p 2378 -26.00 -1.08% 53,934
CNA Centrica 161.25p 161.25 -2.55 -1.56% 2,926,887
CRST Crest Nicholson 155.60p 155.6 -6.50 -4.01% 426,321
CTY City Of London Investment 500.00p 500 -4.00 -0.79% 600,402
DCC DCC 4,696.00p 4696 56.00 1.21% 401,702
DEC Diversified Energy 1,203.00p 1203 -19.00 -1.55% 107,350
DNLM Dunelm 1,220.00p 1220 -5.00 -0.41% 226,578
DOCS Dr. Martens 89.35p 89.35 -3.55 -3.82% 922,659
DOM Dominos 201.80p 201.8 -1.60 -0.79% 864,372
DRX Drax 650.00p 650 -53.50 -7.6% 1,830,342
DWL Dowlais 79.35p 79.35 0.25 0.32% 1,411,379
EDIN Edinburgh Investment Trust PLC 802.00p 802 -5.00 -0.62% 62,604
EMG Man 166.50p 166.5 -1.10 -0.66% 2,755,835
ENOG Energean Oil & Gas 944.50p 944.5 -15.50 -1.61% 74,014
FGEN Foresight Envr 79.30p 79.3 -0.20 -0.25% 820,684
FSFL Foresight Solar Fund 82.00p 82 0.00 0% 592,363
FSG Foresight Group Holdings 465.50p 465.5 3.50 0.76% 91,247
GAW Games Workshop 15,570.00p 15570 -170.00 -1.08% 13,281
GCP GCP Infrastructure Investments 74.00p 74 0.30 0.41% 783,630
GLEN Glencore 295.20p 295.2 1.80 0.61% 12,219,352
GSK Glaxosmithkline 1,462.50p 1462.5 -14.50 -0.98% 2,230,406
HBR Harbour Energy 228.40p 228.4 -0.60 -0.26% 2,078,411
HICL HICL Infrastructure 119.60p 119.6 -0.40 -0.33% 3,025,674
HMSO Hammerson 288.40p 288.4 -1.80 -0.62% 258,839
HSBA HSBC Holdings 955.60p 955.6 1.40 0.15% 6,811,607
IAD Invesco Asia 374.00p 374 2.00 0.54% 81,232
IBST Ibstock 140.00p 140 1.60 1.16% 1,468,354
ICG Icg Plc 2,198.00p 2198 16.00 0.73% 86,264
IGG IG 1,137.00p 1137 -14.00 -1.22% 2,050,456
IMB Imperial Brands 3,092.00p 3092 -31.00 -0.99% 367,488
INCH Inchcape 677.50p 677.5 1.50 0.22% 166,542
INPP International Public Partnerships 121.20p 121.2 -0.20 -0.16% 2,331,319
INVP Investec 554.00p 554 11.00 2.03% 752,870
ITH Ithaca Energy 226.00p 226 0.00 0% 1,160,482
ITV ITV 82.05p 82.05 1.00 1.23% 1,859,820
JMAT Johnson Matthey 1,928.00p 1928 5.00 0.26% 77,981
JUP Jupiter Fund Management 128.00p 128 0.60 0.47% 371,900
KGF Kingfisher 263.90p 263.9 -2.20 -0.83% 1,052,526
KLR Keller 1,310.00p 1310 0.00 0% 19,220
LAND Land Securities 558.50p 558.5 -13.00 -2.27% 1,808,321
LGEN Legal & General 252.50p 252.5 -1.70 -0.67% 6,535,208
LLOY Lloyds 82.28p 82.28 -0.34 -0.41% 47,259,468
LMP LondonMetric 185.90p 185.9 -4.20 -2.21% 1,877,889
LWDB Law Debenture 997.00p 997 -1.00 -0.1% 242,271
MEGP ME Group 199.80p 199.8 -1.20 -0.6% 309,304
MGAM Morgan Advanced Materials 213.50p 213.5 1.50 0.71% 237,782
MGNS Morgan Sindall Group 4,230.00p 4230 -25.00 -0.59% 24,575
MNDI Mondi 1,054.50p 1054.5 -2.50 -0.24% 233,870
MNG M&G 266.60p 266.6 -2.20 -0.82% 1,700,491
MONY Moneysupermarket.Com 200.80p 200.8 0.80 0.4% 404,018
MRCH Merchants Trust 556.00p 556 1.00 0.18% 222,871
MUT Murray Income Trust 894.00p 894 0.00 0% 134,166
MYI Murray International 296.50p 296.5 -1.00 -0.34% 596,553
N91 Ninety One 191.90p 191.9 0.80 0.42% 270,950
NBPE Nb Priv. Eqty 1,394.00p 1394 14.00 1.01% 20,462
NESF NextEnergy Solar 68.10p 68.1 0.10 0.15% 1,115,138
NWG Natwest 538.00p 538 -6.40 -1.18% 9,559,666
OSB OneSavings Bank 549.00p 549 -6.50 -1.17% 454,285
PAG Paragon Group 891.50p 891.5 -1.50 -0.17% 511,241
PAY Paypoint 718.00p 718 -4.00 -0.55% 136,584
PHLL Petershill 238.50p 238.5 -0.50 -0.21% 40,932
PHNX Phoenix Group Holdings 688.50p 688.5 -3.50 -0.51% 654,956
PHP Primary Health 92.00p 92 -1.15 -1.23% 4,838,025
PNN Pennon 476.20p 476.2 -5.80 -1.2% 103,664
POLN Pollen Street 858.00p 858 2.00 0.23% 38,304
PRSR Prs Reit 102.00p 102 -1.80 -1.73% 757,244
QLT Quilter 163.70p 163.7 -0.50 -0.3% 683,500
RAT Rathbone 1,854.00p 1854 -2.00 -0.11% 36,661
RHIM RHI Magnesita 2,090.00p 2090 -75.00 -3.46% 24,199
RIO Rio Tinto 4,632.00p 4632 62.00 1.36% 555,539
RKT Reckitt 5,518.00p 5518 -50.00 -0.9% 150,461
SBRY Sainsbury's 296.20p 296.2 -3.40 -1.13% 2,173,763
SDR Schroders 386.60p 386.6 -1.00 -0.26% 306,331
SEIT Sdcl Ef. Inc Tr 57.90p 57.9 0.10 0.17% 1,141,011
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 -0.60 -0.76% 1,076,788
SHEL Shell 2,713.50p 2713.5 -2.00 -0.07% 1,771,312
SOI Schroders 304.50p 304.5 0.50 0.16% 266,351
SRE Sirius Real Estate 101.30p 101.3 -0.40 -0.39% 812,987
SSE SSE 1,756.00p 1756 -25.00 -1.4% 1,647,464
STJ St James's Place 1,294.00p 1294 -5.00 -0.38% 492,761
SUPR Supermarket Income 78.40p 78.4 0.20 0.26% 2,286,121
SVT Severn Trent 2,582.00p 2582 -32.00 -1.22% 56,147
TCAP TP ICAP 280.50p 280.5 -2.00 -0.71% 683,994
TEP Telecom Plus 1,888.00p 1888 0.00 0% 104,716
TFIF Twentyfour Inc 112.80p 112.8 0.80 0.71% 1,043,804
THRL Target Healthc. 96.00p 96 -0.10 -0.1% 559,689
TMPL Temple Bar Investment Trust 342.50p 342.5 0.50 0.15% 558,320
TRIG Renewables Infrastructure Group 77.20p 77.2 -0.10 -0.13% 2,605,866
TRY TR Property Investment Trust 320.50p 320.5 -2.00 -0.62% 605,155
TSCO Tesco 421.70p 421.7 -5.40 -1.26% 3,563,942
TW. Taylor Wimpey 97.38p 97.38 -1.30 -1.32% 17,178,613
UKW Greencoat UK Wind 111.00p 111 2.60 2.4% 5,653,407
ULVR Unilever 4,607.00p 4607 -16.00 -0.35% 1,059,061
UU. United Utilities 1,152.00p 1152 -11.50 -0.99% 478,610
VCT Victrex 721.00p 721 12.00 1.69% 35,055
VOD Vodafone 88.08p 88.08 -1.26 -1.41% 43,791,292
VSVS Vesuvius 373.80p 373.8 4.80 1.3% 109,688
WKP Workspace 405.00p 405 -4.00 -0.98% 135,027
WPP WPP 393.50p 393.5 1.90 0.49% 1,506,726
WWH Worldwide Healthcare Trust 331.00p 331 -3.50 -1.05% 1,285,377
ZIG Zigup 317.00p 317 -23.50 -6.9% 787,201
FTSE 100 Latest
Value9,219.47
Change-36.03