Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,976.77
Change -10.01 (-0.2%)
High 4,996.48
Low 4,940.89
Prev. Close 4,976.77002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,586.00p 3586 2.00 0.06% 3,919,050
ABDN Abrdn 210.60p 210.6 0.40 0.19% 4,775,744
ASHM Ashmore Group 248.00p 248 -8.00 -3.13% 3,063,096
AV. Aviva 625.80p 625.8 6.60 1.07% 15,906,013
BARC Barclays 454.00p 454 -9.60 -2.07% 61,818,388
BATS British American Tobacco 4,354.00p 4354 -50.00 -1.14% 4,161,417
BBH Bellevue Health 137.20p 137.2 1.80 1.33% 915,411
BBOX Tritax Big Box 172.70p 172.7 3.20 1.89% 7,635,237
BGEO Bank Of Georgia Group 9,700.00p 9700 5.00 0.05% 62,380
BLND British Land 403.80p 403.8 -2.20 -0.54% 5,015,828
BP. BP 461.00p 461 3.00 0.66% 35,482,198
BRBY Burberry 1,195.50p 1195.5 -0.50 -0.04% 1,101,372
BRWM BlackRock World Mining Trust plc 955.00p 955 4.00 0.42% 444,841
BSIF Bluefield Solar 75.50p 75.5 -0.20 -0.26% 810,844
BT.A BT 210.30p 210.3 0.10 0.05% 15,048,672
BTRW Barratt Redrow 388.90p 388.9 -4.10 -1.04% 8,306,498
BWY Bellway 2,868.00p 2868 32.00 1.13% 315,352
CNA Centrica 191.45p 191.45 -1.90 -0.98% 11,141,925
CRST Crest Nicholson 166.00p 166 -2.90 -1.72% 609,653
CTY City Of London Investment 562.00p 562 4.00 0.72% 478,293
DCC DCC 5,280.00p 5280 90.00 1.73% 508,220
DEC Diversified Energy 977.00p 977 5.00 0.51% 114,032
DNLM Dunelm 968.00p 968 13.00 1.36% 859,084
DOCS Dr. Martens 68.00p 68 0.75 1.12% 3,213,258
DOM Dominos 202.00p 202 3.60 1.81% 1,855,239
DRX Drax 851.00p 851 -21.00 -2.41% 1,690,791
EDIN Edinburgh Investment Trust PLC 791.00p 791 6.00 0.76% 493,589
EMG Man 265.40p 265.4 -2.80 -1.04% 2,916,449
ENOG Energean Oil & Gas 862.00p 862 12.00 1.41% 136,659
FGEN Foresight Envr 70.00p 70 0.90 1.3% 1,593,105
FSFL Foresight Solar Fund 62.80p 62.8 1.00 1.62% 1,515,766
FSG Foresight Group Holdings 411.50p 411.5 5.50 1.35% 253,128
GAW Games Workshop 16,490.00p 16490 -160.00 -0.96% 98,870
GCP GCP Infrastructure Investments 76.30p 76.3 0.20 0.26% 1,316,346
GLEN Glencore 494.50p 494.5 0.25 0.05% 30,113,559
GSK Glaxosmithkline 2,165.00p 2165 24.00 1.12% 9,162,011
HBR Harbour Energy 222.20p 222.2 4.20 1.93% 1,792,284
HICL HICL Infrastructure 118.40p 118.4 0.80 0.68% 4,705,125
HMSO Hammerson 349.00p 349 -5.00 -1.41% 1,007,920
HSBA HSBC Holdings 1,238.60p 1238.6 -28.00 -2.21% 22,824,165
IAD Invesco Asia 443.00p 443 1.00 0.23% 145,034
IBST Ibstock 136.00p 136 3.80 2.87% 1,743,850
ICG Icg Plc 1,704.00p 1704 3.00 0.18% 2,299,349
IGG IG 1,369.00p 1369 26.00 1.94% 725,305
IMB Imperial Brands 3,288.00p 3288 4.00 0.12% 2,033,580
INCH Inchcape 841.00p 841 1.00 0.12% 501,689
INPP International Public Partnerships 127.20p 127.2 0.80 0.63% 4,685,196
INVP Investec 625.50p 625.5 -0.50 -0.08% 1,361,446
ITH Ithaca Energy 189.20p 189.2 3.60 1.94% 996,890
ITV ITV 80.50p 80.5 -0.50 -0.62% 4,269,313
JMAT Johnson Matthey 2,314.00p 2314 -2.00 -0.09% 334,713
JUP Jupiter Fund Management 188.20p 188.2 1.40 0.75% 784,016
KGF Kingfisher 362.50p 362.5 5.90 1.65% 8,947,211
KLR Keller 1,952.00p 1952 42.00 2.2% 125,557
LAND Land Securities 644.00p 644 -10.50 -1.6% 3,372,994
LGEN Legal & General 268.60p 268.6 -0.40 -0.15% 14,684,520
LLOY Lloyds 100.40p 100.4 -2.00 -1.95% 308,608,202
LMP LondonMetric 211.80p 211.8 3.00 1.44% 12,376,210
LWDB Law Debenture 1,160.00p 1160 8.00 0.69% 144,709
MEGP ME Group 144.00p 144 3.80 2.71% 295,957
MGAM Morgan Advanced Materials 240.00p 240 -1.00 -0.41% 388,772
MGNS Morgan Sindall Group 5,400.00p 5400 90.00 1.69% 412,977
MNDI Mondi 954.60p 954.6 -4.20 -0.44% 1,498,647
MNG M&G 310.90p 310.9 -0.40 -0.13% 3,574,661
MONY Moneysupermarket.Com 147.10p 147.1 -1.30 -0.88% 2,310,880
MRCH Merchants Trust 648.00p 648 2.00 0.31% 344,841
MUT Murray Income Trust 932.00p 932 5.00 0.54% 312,991
MYI Murray International 355.50p 355.5 3.50 0.99% 725,304
N91 Ninety One 240.20p 240.2 0.80 0.33% 489,633
NBPE Nb Priv. Eqty 1,492.00p 1492 -4.00 -0.27% 32,265
NESF NextEnergy Solar 51.00p 51 0.00 0% 2,337,443
NWG Natwest 580.20p 580.2 -14.80 -2.49% 62,396,922
OSB OneSavings Bank 590.00p 590 2.00 0.34% 851,552
PAG Paragon Group 849.00p 849 7.00 0.83% 256,434
PAY Paypoint 548.00p 548 2.00 0.37% 187,657
PHNX Phoenix Group Holdings 738.50p 738.5 -6.00 -0.81% 3,050,768
PHP Primary Health 107.90p 107.9 2.70 2.57% 10,352,588
PNN Pennon 583.50p 583.5 6.00 1.04% 2,613,560
POLN Pollen Street 896.00p 896 -4.00 -0.44% 19,245
QLT Quilter 181.90p 181.9 3.60 2.02% 2,867,876
RAT Rathbone 2,200.00p 2200 0.00 0% 85,150
RHIM RHI Magnesita 3,100.00p 3100 25.00 0.81% 13,140
RIO Rio Tinto 7,187.00p 7187 -24.00 -0.33% 3,982,919
RKT Reckitt 6,468.00p 6468 74.00 1.16% 3,419,993
SBRY Sainsbury's 352.20p 352.2 2.00 0.57% 7,551,164
SDR Schroders 585.50p 585.5 -2.00 -0.34% 19,722,196
SEIT Sdcl Ef. Inc Tr 50.20p 50.2 -0.30 -0.59% 3,805,742
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.40 0.5% 1,607,038
SHEL Shell 2,872.50p 2872.5 -15.50 -0.54% 21,738,408
SOI Schroders 379.50p 379.5 4.50 1.2% 386,768
SRE Sirius Real Estate 103.40p 103.4 0.60 0.58% 2,665,840
SSE SSE 2,641.00p 2641 26.00 0.99% 7,525,052
STJ St James's Place 1,245.50p 1245.5 -9.50 -0.76% 3,415,075
SUPR Supermarket Income 85.80p 85.8 0.50 0.59% 3,214,878
SVT Severn Trent 3,202.00p 3202 32.00 1.01% 514,239
TCAP TP ICAP 255.00p 255 6.00 2.41% 1,558,470
TEP Telecom Plus 1,386.00p 1386 20.00 1.46% 153,714
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 1,538,037
THRL Target Healthc. 106.20p 106.2 1.20 1.14% 1,301,432
TMPL Temple Bar Investment Trust 399.00p 399 1.50 0.38% 707,760
TRIG Renewables Infrastructure Group 69.20p 69.2 0.50 0.73% 6,767,926
TRY TR Property Investment Trust 343.00p 343 2.00 0.59% 962,364
TSCO Tesco 488.70p 488.7 13.10 2.75% 28,326,848
TW. Taylor Wimpey 116.50p 116.5 0.20 0.17% 12,201,759
UKW Greencoat UK Wind 93.95p 93.95 -1.10 -1.16% 6,907,784
ULVR Unilever 5,432.00p 5432 77.00 1.44% 6,294,715
UU. United Utilities 1,363.00p 1363 18.00 1.34% 2,511,920
VCT Victrex 706.00p 706 -3.00 -0.42% 183,414
VOD Vodafone 114.15p 114.15 -0.35 -0.31% 92,552,161
VSVS Vesuvius 475.80p 475.8 -1.00 -0.21% 408,360
WKP Workspace 413.00p 413 -0.50 -0.12% 235,994
WPP WPP 272.90p 272.9 13.60 5.24% 4,800,233
WWH Worldwide Healthcare Trust 353.50p 353.5 2.50 0.71% 2,865,348
ZIG Zigup 397.00p 397 6.50 1.66% 403,670
FTSE 100 Latest
Value10,446.35
Change43.91