Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,941.76
Change -39.42 (-0.79%)
High 4,986.08
Low 4,929.07
Prev. Close 4,981.18018

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,460.00p 3460 25.00 0.73% 1,845,564
ABDN Abrdn 217.60p 217.6 1.20 0.55% 3,439,476
ASHM Ashmore Group 256.20p 256.2 3.60 1.43% 605,786
AV. Aviva 636.60p 636.6 -8.20 -1.27% 1,480,015
BARC Barclays 471.00p 471 -8.10 -1.69% 18,861,087
BATS British American Tobacco 4,511.00p 4511 -98.00 -2.13% 1,077,379
BBH Bellevue Health 138.80p 138.8 -0.20 -0.14% 112,729
BBOX Tritax Big Box 160.80p 160.8 -2.30 -1.41% 1,194,508
BGEO Bank Of Georgia Group 9,880.00p 9880 -115.00 -1.15% 9,469
BLND British Land 399.20p 399.2 -10.20 -2.49% 1,810,575
BP. BP 474.55p 474.55 -3.50 -0.73% 10,952,190
BRBY Burberry 1,182.00p 1182 2.00 0.17% 962,440
BRWM BlackRock World Mining Trust plc 922.00p 922 20.00 2.22% 215,333
BSIF Bluefield Solar 74.50p 74.5 -0.50 -0.67% 1,536,162
BT.A BT 200.50p 200.5 -6.10 -2.95% 6,100,259
BTRW Barratt Redrow 375.40p 375.4 -10.60 -2.75% 2,357,235
BWY Bellway 2,514.00p 2514 -74.00 -2.86% 280,639
CNA Centrica 188.85p 188.85 -2.70 -1.41% 11,394,182
CRST Crest Nicholson 152.30p 152.3 -1.40 -0.91% 212,657
CTY City Of London Investment 555.00p 555 -5.00 -0.89% 619,452
DCC DCC 4,886.00p 4886 -2.00 -0.04% 26,641
DEC Diversified Energy 986.00p 986 11.00 1.13% 13,302
DNLM Dunelm 941.00p 941 4.50 0.48% 577,986
DOCS Dr. Martens 67.80p 67.8 0.45 0.67% 694,270
DOM Dominos 194.40p 194.4 3.40 1.78% 1,885,256
DRX Drax 876.50p 876.5 -2.50 -0.28% 552,805
EDIN Edinburgh Investment Trust PLC 787.00p 787 -14.00 -1.75% 432,114
EMG Man 261.00p 261 0.60 0.23% 1,313,696
ENOG Energean Oil & Gas 850.00p 850 -8.00 -0.93% 89,765
FGEN Foresight Envr 71.90p 71.9 0.30 0.42% 944,456
FSFL Foresight Solar Fund 62.30p 62.3 0.70 1.14% 1,349,746
FSG Foresight Group Holdings 415.50p 415.5 10.00 2.47% 78,306
GAW Games Workshop 16,930.00p 16930 -80.00 -0.47% 14,614
GCP GCP Infrastructure Investments 76.40p 76.4 0.10 0.13% 535,338
GLEN Glencore 492.80p 492.8 14.70 3.07% 21,655,882
GSK Glaxosmithkline 2,194.00p 2194 -4.00 -0.18% 8,665,594
HBR Harbour Energy 226.60p 226.6 -1.60 -0.7% 459,401
HICL HICL Infrastructure 116.80p 116.8 -0.60 -0.51% 4,780,523
HMSO Hammerson 346.60p 346.6 -3.60 -1.03% 333,329
HSBA HSBC Holdings 1,302.60p 1302.6 -3.20 -0.25% 6,171,988
IAD Invesco Asia 436.00p 436 0.00 0% 66,594
IBST Ibstock 129.60p 129.6 -3.20 -2.41% 494,409
ICG Icg Plc 1,713.00p 1713 13.00 0.76% 1,360,240
IGG IG 1,372.00p 1372 21.00 1.55% 648,602
IMB Imperial Brands 3,312.00p 3312 -29.00 -0.87% 1,298,869
INCH Inchcape 835.50p 835.5 4.50 0.54% 111,435
INPP International Public Partnerships 127.40p 127.4 -0.80 -0.62% 6,311,541
INVP Investec 618.50p 618.5 3.00 0.49% 456,793
ITH Ithaca Energy 184.60p 184.6 0.20 0.11% 461,707
ITV ITV 83.30p 83.3 -0.40 -0.48% 917,224
JMAT Johnson Matthey 2,318.00p 2318 24.00 1.05% 25,326
JUP Jupiter Fund Management 193.60p 193.6 3.60 1.89% 222,549
KGF Kingfisher 345.80p 345.8 -1.20 -0.35% 4,724,192
KLR Keller 1,882.00p 1882 2.00 0.11% 37,936
LAND Land Securities 653.50p 653.5 -6.50 -0.98% 914,073
LGEN Legal & General 260.00p 260 -7.20 -2.69% 10,272,811
LLOY Lloyds 101.65p 101.65 -5.10 -4.78% 129,613,883
LMP LondonMetric 197.60p 197.6 -2.40 -1.2% 2,210,004
LWDB Law Debenture 1,156.00p 1156 -2.00 -0.17% 140,572
MEGP ME Group 139.00p 139 2.40 1.76% 349,724
MGAM Morgan Advanced Materials 240.50p 240.5 4.00 1.69% 252,440
MGNS Morgan Sindall Group 4,975.00p 4975 -55.00 -1.09% 10,908
MNDI Mondi 905.40p 905.4 17.00 1.91% 873,829
MNG M&G 308.80p 308.8 -0.50 -0.16% 4,760,233
MONY Moneysupermarket.Com 168.50p 168.5 1.80 1.08% 2,289,452
MRCH Merchants Trust 644.00p 644 -2.00 -0.31% 442,429
MUT Murray Income Trust 931.00p 931 -5.00 -0.53% 74,237
MYI Murray International 355.50p 355.5 -0.50 -0.14% 658,057
N91 Ninety One 241.40p 241.4 3.40 1.43% 166,129
NBPE Nb Priv. Eqty 1,504.00p 1504 -2.00 -0.13% 14,765
NESF NextEnergy Solar 54.70p 54.7 1.30 2.43% 4,239,922
NWG Natwest 609.00p 609 -50.40 -7.64% 31,404,875
OSB OneSavings Bank 593.00p 593 -10.00 -1.66% 1,095,653
PAG Paragon Group 849.50p 849.5 -4.50 -0.53% 223,913
PAY Paypoint 554.00p 554 10.00 1.84% 72,259
PHNX Phoenix Group Holdings 733.00p 733 -15.50 -2.07% 845,452
PHP Primary Health 102.60p 102.6 -0.30 -0.29% 4,450,070
PNN Pennon 537.00p 537 -13.00 -2.36% 1,432,901
POLN Pollen Street 906.00p 906 -8.00 -0.88% 10,152
QLT Quilter 190.10p 190.1 1.10 0.58% 833,118
RAT Rathbone 2,215.00p 2215 25.00 1.14% 46,824
RHIM RHI Magnesita 2,945.00p 2945 35.00 1.2% 4,044
RIO Rio Tinto 6,964.00p 6964 121.00 1.77% 1,232,016
RKT Reckitt 6,322.00p 6322 -78.00 -1.22% 1,399,129
SBRY Sainsbury's 333.80p 333.8 -2.20 -0.65% 1,632,021
SDR Schroders 462.20p 462.2 5.20 1.14% 1,781,205
SEIT Sdcl Ef. Inc Tr 49.95p 49.95 0.05 0.1% 763,782
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.30 -0.37% 2,107,250
SHEL Shell 2,786.50p 2786.5 12.00 0.43% 3,001,641
SOI Schroders 367.00p 367 0.00 0% 226,311
SRE Sirius Real Estate 98.55p 98.55 -0.75 -0.76% 1,740,181
SSE SSE 2,455.00p 2455 -55.00 -2.19% 1,549,887
STJ St James's Place 1,488.00p 1488 -8.00 -0.53% 111,026
SUPR Supermarket Income 83.40p 83.4 -0.20 -0.24% 1,305,126
SVT Severn Trent 2,916.00p 2916 -65.00 -2.18% 213,634
TCAP TP ICAP 251.00p 251 1.00 0.4% 2,144,354
TEP Telecom Plus 1,348.00p 1348 4.00 0.3% 36,352
TFIF Twentyfour Inc 113.20p 113.2 -0.40 -0.35% 1,619,326
THRL Target Healthc. 105.20p 105.2 0.20 0.19% 529,608
TMPL Temple Bar Investment Trust 395.50p 395.5 -2.00 -0.5% 1,104,346
TRIG Renewables Infrastructure Group 70.30p 70.3 0.10 0.14% 2,711,678
TRY TR Property Investment Trust 334.00p 334 0.00 0% 392,834
TSCO Tesco 451.20p 451.2 -0.90 -0.2% 4,472,608
TW. Taylor Wimpey 106.00p 106 -1.50 -1.4% 17,959,960
UKW Greencoat UK Wind 98.40p 98.4 0.30 0.31% 5,196,420
ULVR Unilever 5,219.00p 5219 -31.00 -0.59% 839,300
UU. United Utilities 1,240.50p 1240.5 -35.50 -2.78% 297,897
VCT Victrex 676.00p 676 4.00 0.6% 105,850
VOD Vodafone 112.20p 112.2 1.60 1.45% 31,607,784
VSVS Vesuvius 469.60p 469.6 3.00 0.64% 59,288
WKP Workspace 409.50p 409.5 -4.00 -0.97% 83,715
WPP WPP 271.60p 271.6 3.80 1.42% 1,398,296
WWH Worldwide Healthcare Trust 356.00p 356 0.50 0.14% 590,529
ZIG Zigup 386.50p 386.5 -1.50 -0.39% 150,152
FTSE 100 Latest
Value10,333.98
Change-35.77