Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,570.49
Change 16.62 (0.36%)
High 4,570.67
Low 4,547.10
Prev. Close 4,553.87012

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,911.00p 2911 60.00 2.1% 1,439,100
ABDN Abrdn 205.60p 205.6 -1.60 -0.77% 299,696
ASHM Ashmore Group 161.80p 161.8 -1.10 -0.68% 1,166,283
AV. Aviva 642.00p 642 -9.80 -1.5% 1,370,147
BAKK Bakkavor 228.50p 228.5 -1.00 -0.44% 23,311
BARC Barclays 429.80p 429.8 -0.45 -0.1% 5,978,317
BATS British American Tobacco 4,422.00p 4422 1.00 0.02% 712,800
BBH Bellevue Health 140.00p 140 -0.60 -0.43% 292,351
BBOX Tritax Big Box 147.30p 147.3 -1.50 -1.01% 654,870
BGEO Bank Of Georgia Group 8,920.00p 8920 -40.00 -0.45% 3,668
BLND British Land 408.80p 408.8 2.00 0.49% 1,429,815
BP. BP 459.55p 459.55 5.35 1.18% 5,554,867
BRBY Burberry 1,147.00p 1147 7.50 0.66% 140,239
BRWM BlackRock World Mining Trust plc 711.00p 711 8.00 1.14% 92,196
BSIF Bluefield Solar 70.40p 70.4 -0.20 -0.28% 249,572
BT.A BT 176.45p 176.45 -4.50 -2.49% 1,427,093
BTRW Barratt Redrow 388.80p 388.8 -5.60 -1.42% 604,006
BWY Bellway 2,786.00p 2786 -48.00 -1.69% 247,064
CNA Centrica 170.50p 170.5 -1.00 -0.58% 3,465,039
CRST Crest Nicholson 143.00p 143 -0.70 -0.49% 215,994
CTY City Of London Investment 523.00p 523 -2.00 -0.38% 252,359
DCC DCC 5,010.00p 5010 16.00 0.32% 58,744
DEC Diversified Energy 1,140.00p 1140 -2.40 -0.21% 31,952
DNLM Dunelm 1,100.00p 1100 -12.00 -1.08% 20,599
DOCS Dr. Martens 76.50p 76.5 -0.80 -1.03% 133,415
DOM Dominos 174.10p 174.1 -0.60 -0.34% 331,525
DRX Drax 741.50p 741.5 -1.50 -0.2% 98,879
DWL Dowlais 84.85p 84.85 -0.30 -0.35% 142,137
EDIN Edinburgh Investment Trust PLC 812.00p 812 -2.00 -0.25% 30,067
EMG Man 205.80p 205.8 -1.00 -0.48% 245,442
ENOG Energean Oil & Gas 951.00p 951 12.00 1.28% 68,985
FGEN Foresight Envr 68.30p 68.3 0.60 0.89% 811,085
FSFL Foresight Solar Fund 64.40p 64.4 -1.60 -2.42% 220,026
FSG Foresight Group Holdings 463.50p 463.5 -12.50 -2.63% 51,390
GAW Games Workshop 19,460.00p 19460 50.00 0.26% 11,187
GCP GCP Infrastructure Investments 72.80p 72.8 1.00 1.39% 437,516
GLEN Glencore 368.45p 368.45 7.65 2.12% 10,322,122
GSK Glaxosmithkline 1,800.50p 1800.5 9.50 0.53% 1,946,522
HBR Harbour Energy 211.80p 211.8 3.40 1.63% 551,082
HICL HICL Infrastructure 117.40p 117.4 4.20 3.71% 3,134,219
HMSO Hammerson 322.60p 322.6 -2.60 -0.8% 44,053
HSBA HSBC Holdings 1,079.00p 1079 8.80 0.82% 2,976,574
IAD Invesco Asia 432.00p 432 0.00 0% 25,462
IBST Ibstock 133.40p 133.4 -1.00 -0.74% 70,341
ICG Icg Plc 2,048.00p 2048 -28.00 -1.35% 135,184
IGG IG 1,127.00p 1127 -8.00 -0.7% 225,478
IMB Imperial Brands 3,249.00p 3249 41.00 1.28% 308,399
INCH Inchcape 767.50p 767.5 -3.00 -0.39% 84,094
INPP International Public Partnerships 122.40p 122.4 0.00 0% 901,012
INVP Investec 529.00p 529 -17.50 -3.2% 1,326,013
ITH Ithaca Energy 174.80p 174.8 1.40 0.81% 329,982
ITV ITV 81.90p 81.9 -0.35 -0.43% 528,642
JMAT Johnson Matthey 1,995.00p 1995 5.00 0.25% 95,697
JUP Jupiter Fund Management 146.40p 146.4 -0.20 -0.14% 137,792
KGF Kingfisher 303.90p 303.9 -1.70 -0.56% 1,229,911
KLR Keller 1,622.00p 1622 -2.00 -0.12% 27,216
LAND Land Securities 602.50p 602.5 -2.50 -0.41% 1,936,822
LGEN Legal & General 245.50p 245.5 -1.40 -0.57% 2,447,306
LLOY Lloyds 95.50p 95.5 -0.64 -0.67% 55,108,506
LMP LondonMetric 187.20p 187.2 -1.00 -0.53% 1,772,413
LWDB Law Debenture 1,026.00p 1026 -6.00 -0.58% 34,587
MEGP ME Group 162.00p 162 -1.00 -0.61% 113,357
MGAM Morgan Advanced Materials 204.00p 204 1.50 0.74% 328,132
MGNS Morgan Sindall Group 4,690.00p 4690 -60.00 -1.26% 107,124
MNDI Mondi 862.40p 862.4 -5.60 -0.65% 877,816
MNG M&G 271.90p 271.9 -0.50 -0.18% 697,793
MONY Moneysupermarket.Com 188.00p 188 -0.60 -0.32% 232,658
MRCH Merchants Trust 583.00p 583 -3.00 -0.51% 49,389
MUT Murray Income Trust 900.00p 900 -4.00 -0.44% 18,097
MYI Murray International 325.00p 325 -0.50 -0.15% 235,005
N91 Ninety One 213.20p 213.2 -2.80 -1.3% 412,834
NBPE Nb Priv. Eqty 1,576.00p 1576 6.00 0.38% 460
NESF NextEnergy Solar 51.50p 51.5 0.00 0% 119,013
NWG Natwest 632.20p 632.2 0.00 0% 5,391,306
OSB OneSavings Bank 568.00p 568 -4.50 -0.79% 57,657
PAG Paragon Group 845.00p 845 2.50 0.3% 227,322
PAY Paypoint 476.50p 476.5 -12.00 -2.46% 104,999
PHLL Petershill 312.00p 312 -0.50 -0.16% 465,464
PHNX Phoenix Group Holdings 693.00p 693 -3.00 -0.43% 370,502
PHP Primary Health 97.50p 97.5 0.00 0% 2,136,089
PNN Pennon 551.50p 551.5 0.00 0% 117,930
POLN Pollen Street 956.00p 956 -8.00 -0.83% 135,682
PRSR Prs Reit 114.40p 114.4 0.00 0% 517,639
QLT Quilter 185.10p 185.1 -5.90 -3.09% 917,723
RAT Rathbone 1,828.00p 1828 -22.00 -1.19% 21,080
RHIM RHI Magnesita 2,525.00p 2525 0.00 0% 2,139
RIO Rio Tinto 5,496.00p 5496 74.00 1.36% 702,453
RKT Reckitt 5,966.00p 5966 114.00 1.95% 258,410
SBRY Sainsbury's 324.60p 324.6 2.40 0.74% 1,030,038
SDR Schroders 384.80p 384.8 -3.60 -0.93% 380,927
SEIT Sdcl Ef. Inc Tr 61.40p 61.4 -0.10 -0.16% 72,361
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.10 0.13% 831,866
SHEL Shell 2,809.50p 2809.5 26.00 0.93% 1,076,368
SOI Schroders 328.50p 328.5 -2.50 -0.76% 16,478
SRE Sirius Real Estate 97.55p 97.55 -0.65 -0.66% 2,971,770
SSE SSE 2,199.00p 2199 1.00 0.05% 1,054,578
STJ St James's Place 1,375.00p 1375 -18.00 -1.29% 1,384,927
SUPR Supermarket Income 81.50p 81.5 -0.30 -0.37% 669,862
SVT Severn Trent 2,814.00p 2814 -4.00 -0.14% 42,448
TCAP TP ICAP 252.50p 252.5 -2.00 -0.79% 105,206
TEP Telecom Plus 1,546.00p 1546 -36.00 -2.28% 123,227
TFIF Twentyfour Inc 113.40p 113.4 0.20 0.18% 483,035
THRL Target Healthc. 96.40p 96.4 -0.40 -0.41% 300,181
TMPL Temple Bar Investment Trust 369.00p 369 0.00 0% 129,888
TRIG Renewables Infrastructure Group 71.30p 71.3 -2.90 -3.91% 4,927,515
TRY TR Property Investment Trust 324.50p 324.5 -1.50 -0.46% 43,697
TSCO Tesco 453.80p 453.8 3.50 0.78% 3,563,565
TW. Taylor Wimpey 101.55p 101.55 -1.05 -1.02% 2,978,961
UKW Greencoat UK Wind 98.55p 98.55 -1.10 -1.1% 597,784
ULVR Unilever 4,580.00p 4580 36.00 0.79% 720,761
UU. United Utilities 1,234.50p 1234.5 -2.50 -0.2% 89,870
VCT Victrex 634.00p 634 2.00 0.32% 9,728
VOD Vodafone 93.28p 93.28 -0.74 -0.79% 10,819,437
VSVS Vesuvius 382.40p 382.4 0.00 0% 73,315
WKP Workspace 378.50p 378.5 -3.00 -0.79% 40,772
WPP WPP 294.90p 294.9 -8.90 -2.93% 1,693,446
WWH Worldwide Healthcare Trust 391.50p 391.5 -2.00 -0.51% 148,526
ZIG Zigup 342.50p 342.5 -1.00 -0.29% 48,280
FTSE 100 Latest
Value9,726.72
Change6.21