Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,886.66
Change -27.05 (-0.55%)
High 4,913.71
Low 4,860.63
Prev. Close 4,886.66016

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,253.00p 3253 -50.00 -1.51% 10,401,961
ABDN Abrdn 201.40p 201.4 -2.60 -1.27% 2,217,054
ASHM Ashmore Group 215.20p 215.2 -6.80 -3.06% 1,222,001
AV. Aviva 625.20p 625.2 -2.40 -0.38% 11,049,180
BARC Barclays 389.35p 389.35 -20.90 -5.09% 87,203,331
BATS British American Tobacco 4,448.00p 4448 80.00 1.83% 5,873,133
BBH Bellevue Health 125.00p 125 -0.80 -0.64% 107,669
BBOX Tritax Big Box 154.20p 154.2 -2.30 -1.47% 39,496,137
BGEO Bank Of Georgia Group 9,960.00p 9960 -480.00 -4.6% 66,113
BLND British Land 371.00p 371 3.80 1.03% 2,521,427
BP. BP 529.20p 529.2 15.20 2.96% 71,783,464
BRBY Burberry 1,066.00p 1066 -2.00 -0.19% 2,364,735
BRWM BlackRock World Mining Trust plc 926.00p 926 -18.00 -1.91% 432,801
BSIF Bluefield Solar 82.50p 82.5 3.50 4.43% 6,781,404
BT.A BT 210.90p 210.9 3.70 1.79% 12,614,856
BTRW Barratt Redrow 285.80p 285.8 -14.10 -4.7% 11,106,242
BWY Bellway 2,286.00p 2286 -88.00 -3.71% 695,689
CNA Centrica 206.80p 206.8 6.20 3.09% 12,481,122
CRST Crest Nicholson 118.40p 118.4 -5.80 -4.67% 551,756
CTY City Of London Investment 545.00p 545 -2.00 -0.37% 1,129,393
DCC DCC 4,768.00p 4768 36.00 0.76% 201,538
DEC Diversified Energy 1,102.00p 1102 26.00 2.42% 89,138
DNLM Dunelm 863.00p 863 -56.50 -6.14% 1,022,063
DOCS Dr. Martens 63.15p 63.15 -0.35 -0.55% 894,808
DOM Dominos 185.00p 185 -7.00 -3.65% 1,555,163
DRX Drax 877.00p 877 5.50 0.63% 639,270
EDIN Edinburgh Investment Trust PLC 789.00p 789 2.00 0.25% 317,362
EMG Man 252.60p 252.6 1.40 0.56% 5,599,753
ENOG Energean Oil & Gas 866.50p 866.5 12.00 1.4% 394,603
FGEN Foresight Envr 74.00p 74 -0.70 -0.94% 1,158,673
FSFL Foresight Solar Fund 63.90p 63.9 1.10 1.75% 1,846,280
FSG Foresight Group Holdings 387.50p 387.5 0.50 0.13% 315,907
GAW Games Workshop 17,460.00p 17460 210.00 1.22% 33,635
GCP GCP Infrastructure Investments 73.90p 73.9 -0.60 -0.81% 4,611,581
GLEN Glencore 531.20p 531.2 7.80 1.49% 36,060,078
GSK Glaxosmithkline 2,031.00p 2031 -35.00 -1.69% 7,904,164
HBR Harbour Energy 280.60p 280.6 10.40 3.85% 19,392,470
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 5,223,732
HMSO Hammerson 322.20p 322.2 -2.80 -0.86% 1,171,740
HSBA HSBC Holdings 1,195.80p 1195.8 -77.00 -6.05% 63,482,633
IAD Invesco Asia 425.00p 425 -9.00 -2.07% 295,971
IBST Ibstock 104.80p 104.8 0.40 0.38% 1,395,362
ICG Icg Plc 1,521.00p 1521 -6.00 -0.39% 2,538,735
IGG IG 1,336.00p 1336 3.00 0.23% 1,054,191
IMB Imperial Brands 3,127.00p 3127 33.00 1.07% 3,886,748
INCH Inchcape 809.50p 809.5 -9.00 -1.1% 836,051
INPP International Public Partnerships 131.00p 131 -0.80 -0.61% 4,977,014
INVP Investec 581.00p 581 -19.50 -3.25% 1,643,112
ITH Ithaca Energy 250.50p 250.5 7.00 2.87% 1,837,385
ITV ITV 82.20p 82.2 -0.30 -0.36% 14,167,826
JMAT Johnson Matthey 1,950.00p 1950 -2.00 -0.1% 401,918
JUP Jupiter Fund Management 185.80p 185.8 -0.20 -0.11% 1,003,800
KGF Kingfisher 307.60p 307.6 -5.60 -1.79% 10,280,001
KLR Keller 2,180.00p 2180 25.00 1.16% 281,505
LAND Land Securities 592.00p 592 2.00 0.34% 1,974,743
LGEN Legal & General 241.40p 241.4 0.40 0.17% 37,236,249
LLOY Lloyds 95.50p 95.5 -2.88 -2.93% 166,276,405
LMP LondonMetric 193.80p 193.8 -4.10 -2.07% 17,339,771
LWDB Law Debenture 1,110.00p 1110 -16.00 -1.42% 210,425
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 208.50p 208.5 -1.50 -0.71% 718,407
MGNS Morgan Sindall Group 4,415.00p 4415 -70.00 -1.56% 70,277
MNDI Mondi 854.80p 854.8 11.80 1.4% 1,403,043
MNG M&G 289.80p 289.8 -10.80 -3.59% 13,506,111
MONY Moneysupermarket.Com 168.00p 168 -0.10 -0.06% 2,848,938
MRCH Merchants Trust 602.00p 602 -4.00 -0.66% 235,702
MUT Murray Income Trust 910.00p 910 -13.00 -1.41% 139,192
MYI Murray International 342.00p 342 -5.00 -1.44% 760,704
N91 Ninety One 227.40p 227.4 -4.00 -1.73% 628,350
NBPE Nb Priv. Eqty 1,440.00p 1440 -8.00 -0.55% 30,075
NESF NextEnergy Solar 47.35p 47.35 2.05 4.53% 8,221,703
NWG Natwest 573.00p 573 -15.00 -2.55% 19,380,636
OSB OneSavings Bank 567.00p 567 -7.00 -1.22% 803,030
PAG Paragon Group 768.50p 768.5 -14.50 -1.85% 444,870
PAY Paypoint 556.00p 556 0.00 0% 160,037
PHP Primary Health 99.95p 99.95 -1.35 -1.33% 16,013,097
PNN Pennon 554.50p 554.5 13.50 2.5% 1,828,437
POLN Pollen Street 720.00p 720 -18.00 -2.44% 79,664
QLT Quilter 177.50p 177.5 -3.00 -1.66% 5,555,769
RAT Rathbone 2,080.00p 2080 15.00 0.73% 74,746
RHIM RHI Magnesita 2,545.00p 2545 0.00 0% 22,808
RIO Rio Tinto 6,845.00p 6845 54.00 0.8% 2,749,701
RKT Reckitt 5,316.00p 5316 -72.00 -1.34% 1,869,742
SBRY Sainsbury's 341.80p 341.8 7.40 2.21% 8,394,150
SDR Schroders 570.50p 570.5 -16.00 -2.73% 10,226,692
SEIT Sdcl Ef. Inc Tr 46.00p 46 -2.30 -4.76% 2,015,330
SEQI Sequoia Economic Infrastructure Fund 81.40p 81.4 -0.60 -0.73% 4,115,585
SHEL Shell 3,328.00p 3328 84.00 2.59% 12,875,823
SOI Schroders 371.00p 371 -10.50 -2.75% 434,542
SRE Sirius Real Estate 96.70p 96.7 -2.45 -2.47% 2,622,984
SSE SSE 2,704.00p 2704 83.00 3.17% 3,417,500
STJ St James's Place 1,306.00p 1306 -1.00 -0.08% 991,675
SUPR Supermarket Income 83.00p 83 0.40 0.48% 8,498,564
SVT Severn Trent 3,169.00p 3169 82.00 2.66% 462,122
TCAP TP ICAP 272.00p 272 26.50 10.79% 11,026,407
TEP Telecom Plus 1,342.00p 1342 12.00 0.9% 166,152
TFIF Twentyfour Inc 110.00p 110 -0.60 -0.54% 1,575,352
THRL Target Healthc. 101.00p 101 0.40 0.4% 1,109,314
TMPL Temple Bar Investment Trust 372.00p 372 -3.50 -0.93% 558,175
TRIG Renewables Infrastructure Group 66.20p 66.2 -1.30 -1.93% 28,836,177
TRY TR Property Investment Trust 320.00p 320 -5.50 -1.69% 1,220,491
TSCO Tesco 475.50p 475.5 6.80 1.45% 17,287,591
TW. Taylor Wimpey 93.62p 93.62 -3.62 -3.72% 30,494,545
UKW Greencoat UK Wind 96.00p 96 0.25 0.26% 5,821,328
ULVR Unilever 4,827.50p 4827.5 -18.50 -0.38% 4,431,658
UU. United Utilities 1,357.50p 1357.5 30.00 2.26% 2,705,951
VCT Victrex 620.00p 620 0.00 0% 244,467
VOD Vodafone 107.80p 107.8 0.20 0.19% 114,494,728
VSVS Vesuvius 438.40p 438.4 1.60 0.37% 491,815
WKP Workspace 385.00p 385 -11.00 -2.78% 1,970,089
WPP WPP 235.20p 235.2 -20.20 -7.91% 7,575,982
WWH Worldwide Healthcare Trust 339.50p 339.5 -6.00 -1.74% 899,735
ZIG Zigup 401.00p 401 2.50 0.63% 473,593
FTSE 100 Latest
Value10,305.15
Change-48.62