Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,186.08
Change 32.29 (0.63%)
High 5,189.16
Low 5,148.41
Prev. Close 5,186.08008

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,701.00p 3701 0.00 0% 0
ABDN Abrdn 219.80p 219.8 0.00 0% 0
ASHM Ashmore Group 238.00p 238 0.00 0% 0
AV. Aviva 686.00p 686 0.00 0% 0
BARC Barclays 452.85p 452.85 0.00 0% 0
BATS British American Tobacco 4,640.00p 4640 0.00 0% 0
BBH Bellevue Health 132.40p 132.4 0.00 0% 0
BBOX Tritax Big Box 172.30p 172.3 0.00 0% 0
BGEO Bank Of Georgia Group 11,630.00p 11630 0.00 0% 0
BLND British Land 408.00p 408 0.00 0% 0
BP. BP 477.65p 477.65 0.00 0% 0
BRBY Burberry 1,163.00p 1163 0.00 0% 0
BRWM BlackRock World Mining Trust plc 1,030.00p 1030 0.00 0% 0
BSIF Bluefield Solar 77.80p 77.8 0.00 0% 0
BT.A BT 216.80p 216.8 0.00 0% 0
BTRW Barratt Redrow 365.10p 365.1 0.00 0% 0
BWY Bellway 2,786.00p 2786 0.00 0% 0
CNA Centrica 199.15p 199.15 0.00 0% 0
CRST Crest Nicholson 152.20p 152.2 0.00 0% 0
CTY City Of London Investment 584.00p 584 0.00 0% 0
DCC DCC 5,185.00p 5185 0.00 0% 0
DEC Diversified Energy 1,034.00p 1034 0.00 0% 0
DNLM Dunelm 1,008.00p 1008 0.00 0% 0
DOCS Dr. Martens 69.30p 69.3 0.00 0% 0
DOM Dominos 200.80p 200.8 0.00 0% 0
DRX Drax 887.00p 887 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 838.00p 838 0.00 0% 0
EMG Man 267.80p 267.8 0.00 0% 0
ENOG Energean Oil & Gas 893.00p 893 0.00 0% 0
FGEN Foresight Envr 72.00p 72 0.00 0% 0
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 0
FSG Foresight Group Holdings 411.00p 411 0.00 0% 0
GAW Games Workshop 17,890.00p 17890 0.00 0% 0
GCP GCP Infrastructure Investments 76.80p 76.8 0.00 0% 0
GLEN Glencore 534.00p 534 0.00 0% 0
GSK Glaxosmithkline 2,201.00p 2201 0.00 0% 0
HBR Harbour Energy 253.40p 253.4 0.00 0% 0
HICL HICL Infrastructure 123.80p 123.8 0.00 0% 0
HMSO Hammerson 368.20p 368.2 0.00 0% 0
HSBA HSBC Holdings 1,393.60p 1393.6 0.00 0% 0
IAD Invesco Asia 462.00p 462 0.00 0% 0
IBST Ibstock 132.40p 132.4 0.00 0% 0
ICG Icg Plc 1,679.00p 1679 0.00 0% 0
IGG IG 1,301.00p 1301 0.00 0% 0
IMB Imperial Brands 3,325.00p 3325 0.00 0% 0
INCH Inchcape 888.50p 888.5 0.00 0% 0
INPP International Public Partnerships 134.00p 134 0.00 0% 0
INVP Investec 642.00p 642 0.00 0% 0
ITH Ithaca Energy 222.00p 222 0.00 0% 0
ITV ITV 79.85p 79.85 0.00 0% 0
JMAT Johnson Matthey 2,012.00p 2012 0.00 0% 0
JUP Jupiter Fund Management 188.00p 188 0.00 0% 0
KGF Kingfisher 370.50p 370.5 0.00 0% 0
KLR Keller 2,015.00p 2015 0.00 0% 0
LAND Land Securities 646.50p 646.5 0.00 0% 0
LGEN Legal & General 271.30p 271.3 0.00 0% 0
LLOY Lloyds 102.45p 102.45 0.00 0% 0
LMP LondonMetric 215.00p 215 0.00 0% 0
LWDB Law Debenture 1,200.00p 1200 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 241.50p 241.5 0.00 0% 0
MGNS Morgan Sindall Group 4,950.00p 4950 0.00 0% 0
MNDI Mondi 887.20p 887.2 0.00 0% 0
MNG M&G 317.70p 317.7 0.00 0% 0
MONY Moneysupermarket.Com 172.00p 172 0.00 0% 0
MRCH Merchants Trust 656.00p 656 0.00 0% 0
MUT Murray Income Trust 989.00p 989 0.00 0% 0
MYI Murray International 368.00p 368 0.00 0% 0
N91 Ninety One 249.40p 249.4 0.00 0% 0
NBPE Nb Priv. Eqty 1,430.00p 1430 0.00 0% 0
NESF NextEnergy Solar 51.70p 51.7 0.00 0% 0
NWG Natwest 619.00p 619 0.00 0% 0
OSB OneSavings Bank 610.50p 610.5 0.00 0% 0
PAG Paragon Group 855.50p 855.5 0.00 0% 0
PAY Paypoint 592.00p 592 0.00 0% 0
PHNX Phoenix Group Holdings 767.00p 767 0.00 0% 0
PHP Primary Health 108.30p 108.3 0.00 0% 0
PNN Pennon 600.00p 600 0.00 0% 0
POLN Pollen Street 810.00p 810 0.00 0% 0
QLT Quilter 196.00p 196 0.00 0% 0
RAT Rathbone 2,265.00p 2265 0.00 0% 0
RHIM RHI Magnesita 3,345.00p 3345 0.00 0% 0
RIO Rio Tinto 7,335.00p 7335 0.00 0% 0
RKT Reckitt 6,512.00p 6512 0.00 0% 0
SBRY Sainsbury's 349.00p 349 0.00 0% 0
SDR Schroders 586.00p 586 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 49.00p 49 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 84.40p 84.4 0.00 0% 0
SHEL Shell 3,073.50p 3073.5 0.00 0% 0
SOI Schroders 409.00p 409 0.00 0% 0
SRE Sirius Real Estate 111.90p 111.9 0.00 0% 0
SSE SSE 2,689.00p 2689 0.00 0% 0
STJ St James's Place 1,350.00p 1350 0.00 0% 0
SUPR Supermarket Income 88.60p 88.6 0.00 0% 0
SVT Severn Trent 3,280.00p 3280 0.00 0% 0
TCAP TP ICAP 253.00p 253 0.00 0% 0
TEP Telecom Plus 1,370.00p 1370 0.00 0% 0
TFIF Twentyfour Inc 112.60p 112.6 0.00 0% 0
THRL Target Healthc. 106.80p 106.8 0.00 0% 0
TMPL Temple Bar Investment Trust 403.50p 403.5 0.00 0% 0
TRIG Renewables Infrastructure Group 67.00p 67 0.00 0% 0
TRY TR Property Investment Trust 361.50p 361.5 0.00 0% 0
TSCO Tesco 480.60p 480.6 0.00 0% 0
TW. Taylor Wimpey 113.05p 113.05 0.00 0% 0
UKW Greencoat UK Wind 95.00p 95 0.00 0% 0
ULVR Unilever 5,467.00p 5467 0.00 0% 0
UU. United Utilities 1,393.00p 1393 0.00 0% 0
VCT Victrex 707.00p 707 0.00 0% 0
VOD Vodafone 114.50p 114.5 0.00 0% 0
VSVS Vesuvius 499.40p 499.4 0.00 0% 0
WKP Workspace 430.00p 430 0.00 0% 0
WPP WPP 275.00p 275 0.00 0% 0
WWH Worldwide Healthcare Trust 358.00p 358 0.00 0% 0
ZIG Zigup 410.50p 410.5 0.00 0% 0
FTSE 100 Latest
Value10,910.55
Change63.85