Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,105.97
Change 12.77 (0.31%)
High 4,118.89
Low 4,093.20
Prev. Close 4,105.97021

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,129.00p 2129 15.50 0.73% 1,870,946
ABDN Abrdn 190.20p 190.2 4.50 2.42% 2,983,004
AGR Assura 50.15p 50.15 0.05 0.1% 4,388,753
APAX Apax Global Alpha 118.20p 118.2 1.80 1.55% 615,597
ASHM Ashmore 157.80p 157.8 0.20 0.13% 1,176,521
AV. Aviva 606.00p 606 0.20 0.03% 6,876,498
BAKK Bakkavor 215.00p 215 -1.50 -0.69% 172,424
BARC Barclays 325.60p 325.6 6.30 1.97% 32,417,631
BATS British American Tobacco 3,620.00p 3620 32.00 0.89% 2,804,755
BBGI BBGI Global Infrastructure 141.80p 141.8 0.00 0% 14,543
BBH Bellevue Health 122.00p 122 -1.80 -1.45% 1,304,247
BBOX Tritax Big Box 148.10p 148.1 0.20 0.14% 2,733,928
BGEO Bank Of Georgia Group 6,570.00p 6570 -35.00 -0.53% 22,459
BLND British Land 387.20p 387.2 0.60 0.16% 2,318,965
BP. BP 382.70p 382.7 -3.65 -0.94% 49,131,309
BRBY Burberry 1,111.00p 1111 11.50 1.05% 1,232,275
BRWM BlackRock World Mining Trust plc 537.00p 537 10.00 1.9% 756,683
BSIF Bluefield Solar 95.10p 95.1 0.60 0.63% 478,891
BT.A BT 185.00p 185 0.95 0.52% 20,485,794
BTRW Barratt Redrow 469.90p 469.9 -4.60 -0.97% 5,755,208
BWY Bellway 2,876.00p 2876 -70.00 -2.38% 334,354
CNA Centrica 168.10p 168.1 2.10 1.27% 89,565,229
CRST Crest Nicholson 185.20p 185.2 -3.40 -1.8% 465,919
CTY City Of London Investment 490.50p 490.5 2.00 0.41% 597,691
DCC DCC 4,656.00p 4656 -30.00 -0.64% 176,299
DEC Diversified Energy 1,057.00p 1057 12.00 1.15% 153,377
DNLM Dunelm 1,179.00p 1179 6.00 0.51% 411,038
DOCS Dr. Martens 73.80p 73.8 -0.40 -0.54% 1,997,985
DOM Dominos 257.40p 257.4 3.60 1.42% 439,388
DRX Drax 670.50p 670.5 5.50 0.83% 1,591,915
DWL Dowlais 67.30p 67.3 0.50 0.75% 7,225,731
EDIN Edinburgh Investment Trust PLC 807.00p 807 4.00 0.5% 157,070
EMG Man 174.00p 174 3.50 2.05% 2,011,654
ENOG Energean Oil & Gas 825.50p 825.5 8.50 1.04% 1,195,506
FGEN Foresight Envr 77.10p 77.1 1.10 1.45% 896,660
FSFL Foresight Solar Fund 82.40p 82.4 1.40 1.73% 1,723,879
FSG Foresight Group Holdings 399.00p 399 2.50 0.63% 86,382
GAW Games Workshop 16,350.00p 16350 -180.00 -1.09% 34,842
GCP GCP Infrastructure Investments 73.50p 73.5 0.60 0.82% 1,315,809
GLEN Glencore 291.65p 291.65 -0.05 -0.02% 27,423,464
GSK Glaxosmithkline 1,485.50p 1485.5 -26.00 -1.72% 9,116,446
HBR Harbour Energy 204.20p 204.2 -3.80 -1.83% 2,308,841
HICL HICL Infrastructure 122.60p 122.6 0.20 0.16% 3,054,447
HMSO Hammerson 293.60p 293.6 1.60 0.55% 674,450
HSBA HSBC Holdings 875.60p 875.6 9.10 1.05% 13,904,083
IAD Invesco Asia 345.00p 345 2.00 0.58% 140,894
IBST Ibstock 158.40p 158.4 0.60 0.38% 1,080,671
ICG Int.cap.grp 1,963.00p 1963 42.00 2.19% 633,235
IGG IG 1,064.00p 1064 -2.00 -0.19% 457,349
IMB Imperial Brands 2,937.00p 2937 28.00 0.96% 2,124,172
INCH Inchcape 677.00p 677 -2.00 -0.29% 991,376
INPP International Public Partnerships 121.60p 121.6 0.00 0% 7,807,266
INVP Investec 520.00p 520 11.50 2.26% 361,747
ITH Ithaca Energy 164.00p 164 1.00 0.61% 2,176,084
ITV ITV 83.05p 83.05 -0.40 -0.48% 13,441,350
JMAT Johnson Matthey 1,729.00p 1729 24.00 1.41% 399,894
JUP Jupiter Fund Management 96.70p 96.7 1.20 1.26% 718,044
KGF Kingfisher 275.40p 275.4 1.40 0.51% 3,228,123
KLR Keller 1,530.00p 1530 4.00 0.26% 57,029
LAND Land Securities 617.50p 617.5 1.50 0.24% 3,902,973
LGEN Legal & General 256.40p 256.4 3.50 1.38% 13,557,978
LLOY Lloyds 77.16p 77.16 0.66 0.86% 103,353,291
LMP LondonMetric 199.10p 199.1 -0.50 -0.25% 5,418,441
LWDB Law Debenture 980.00p 980 9.00 0.93% 167,744
MEGP ME Group 214.00p 214 5.00 2.39% 157,042
MGAM Morgan Advanced Materials 213.50p 213.5 1.00 0.47% 284,571
MGNS Morgan Sindall Group 3,840.00p 3840 65.00 1.72% 56,164
MNDI Mondi 1,182.50p 1182.5 10.00 0.85% 480,758
MNG M&G 259.80p 259.8 5.00 1.96% 6,957,074
MONY Moneysupermarket.Com 215.60p 215.6 2.40 1.13% 371,158
MRCH Merchants Trust 570.00p 570 3.00 0.53% 274,817
MUT Murray Income Trust 866.00p 866 5.00 0.58% 121,193
MYI Murray International 279.50p 279.5 2.00 0.72% 341,468
N91 Ninety One 176.00p 176 3.30 1.91% 447,682
NBPE Nb Priv. Eqty 1,418.00p 1418 8.00 0.57% 76,306
NESF NextEnergy Solar 71.20p 71.2 1.00 1.42% 2,605,711
NWG Natwest 523.40p 523.4 10.00 1.95% 14,186,991
OSB OneSavings Bank 498.40p 498.4 2.80 0.56% 480,521
PAG Paragon Group 901.00p 901 12.00 1.35% 335,243
PAY Paypoint 792.00p 792 -13.00 -1.61% 462,907
PHLL Petershill 212.50p 212.5 0.00 0% 332,678
PHNX Phoenix Group Holdings 656.00p 656 4.00 0.61% 1,477,946
PHP Primary Health 102.60p 102.6 -0.90 -0.87% 7,906,080
PNN Pennon 481.60p 481.6 -4.40 -0.91% 979,858
POLN Pollen Street 776.00p 776 2.00 0.26% 27,715
PRSR Prs Reit 115.00p 115 0.20 0.17% 2,728,556
QLT Quilter 163.10p 163.1 1.90 1.18% 760,676
RAT Rathbone 1,654.00p 1654 -10.00 -0.6% 45,532
RHIM RHI Magnesita 2,825.00p 2825 30.00 1.07% 7,806
RIO Rio Tinto 4,303.00p 4303 14.50 0.34% 2,716,566
RKT Reckitt 5,086.00p 5086 -10.00 -0.2% 1,047,365
SBRY Sainsbury's 285.60p 285.6 -1.20 -0.42% 4,479,630
SDR Schroders 361.20p 361.2 5.40 1.52% 3,353,261
SEIT Sdcl Ef. Inc Tr 50.70p 50.7 1.60 3.26% 7,117,057
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 -0.50 -0.62% 1,581,129
SHED Urban Logistics 154.40p 154.4 0.60 0.39% 3,831,517
SHEL Shell 2,625.50p 2625.5 -5.50 -0.21% 7,353,641
SOI Schroders 283.00p 283 0.50 0.18% 672,252
SRE Sirius Real Estate 94.25p 94.25 0.85 0.91% 3,231,910
SSE SSE 1,825.00p 1825 10.00 0.55% 3,126,222
STJ St James's Place 1,089.00p 1089 1.00 0.09% 544,985
SUPR Supermarket Income 82.40p 82.4 0.00 0% 1,572,866
SVT Severn Trent 2,694.00p 2694 -11.00 -0.41% 437,281
TCAP TP ICAP 258.50p 258.5 2.50 0.98% 916,709
TEP Telecom Plus 2,030.00p 2030 -30.00 -1.46% 54,782
TFIF Twentyfour Inc 111.60p 111.6 -0.80 -0.71% 1,109,955
THRL Target Healthc. 103.60p 103.6 0.40 0.39% 1,739,420
TMPL Temple Bar Investment Trust 319.00p 319 3.00 0.95% 627,212
TRIG Renewables Infrastructure Group 83.70p 83.7 1.70 2.07% 5,978,595
TRY TR Property Investment Trust 332.00p 332 2.00 0.61% 497,368
TSCO Tesco 394.10p 394.1 -4.10 -1.03% 23,144,311
TW. Taylor Wimpey 121.10p 121.1 -0.85 -0.7% 16,509,021
UKW Greencoat UK Wind 118.00p 118 -0.20 -0.17% 3,566,090
ULVR Unilever 4,632.00p 4632 -3.00 -0.06% 3,547,740
UU. United Utilities 1,160.00p 1160 -5.50 -0.47% 1,245,853
VCT Victrex 779.00p 779 3.00 0.39% 81,718
VOD Vodafone 75.64p 75.64 1.94 2.63% 123,217,325
VSVS Vesuvius 372.00p 372 -0.80 -0.21% 221,263
WKP Workspace 414.50p 414.5 7.00 1.72% 372,480
WPP WPP 546.20p 546.2 -4.80 -0.87% 2,760,012
WWH Worldwide Healthcare Trust 302.00p 302 -2.00 -0.66% 3,214,243
ZIG Zigup 358.50p 358.5 2.00 0.56% 152,846
FTSE 100 Latest
Value8,875.22
Change24.59