Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 3,713.52
Change 80.64 (2.22%)
High 3,723.49
Low 3,632.88
Prev. Close 3,713.52002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 1,986.80p 1986.8 0.00 0% 0
ABDN Abrdn 138.90p 138.9 0.00 0% 0
AGR Assura 47.74p 47.74 0.00 0% 0
APAX Apax Global Alpha 110.00p 110 0.00 0% 0
ASHM Ashmore 125.10p 125.1 0.00 0% 0
AV. Aviva 511.80p 511.8 0.00 0% 0
BAKK Bakkavor 175.60p 175.6 0.00 0% 0
BARC Barclays 270.40p 270.4 0.00 0% 0
BATS British American Tobacco 3,162.00p 3162 0.00 0% 0
BBGI BBGI Global Infrastructure 141.00p 141 0.00 0% 0
BBH Bellevue Health 117.00p 117 0.00 0% 0
BBOX Tritax Big Box 132.90p 132.9 0.00 0% 0
BGEO Bank Of Georgia Group 5,380.00p 5380 0.00 0% 0
BLND British Land 357.20p 357.2 0.00 0% 0
BP. BP 341.20p 341.2 0.00 0% 0
BRBY Burberry 686.40p 686.4 0.00 0% 0
BRWM BlackRock World Mining Trust plc 458.50p 458.5 0.00 0% 0
BSIF Bluefield Solar 93.30p 93.3 0.00 0% 0
BT.A BT 165.45p 165.45 0.00 0% 0
BTRW Barratt Redrow 415.90p 415.9 0.00 0% 0
BWY Bellway 2,344.00p 2344 0.00 0% 0
CNA Centrica 144.45p 144.45 0.00 0% 0
CRST Crest Nicholson 157.10p 157.1 0.00 0% 0
CTY City Of London Investment 448.00p 448 0.00 0% 0
DCC DCC 4,870.00p 4870 0.00 0% 0
DEC Diversified Energy 862.50p 862.5 0.00 0% 0
DNLM Dunelm 939.50p 939.5 0.00 0% 0
DOCS Dr. Martens 52.45p 52.45 0.00 0% 0
DOM Dominos 274.00p 274 0.00 0% 0
DRX Drax 556.00p 556 0.00 0% 0
DWL Dowlais 54.05p 54.05 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 732.00p 732 0.00 0% 0
EMG Man 159.00p 159 0.00 0% 0
ENOG Energean Oil & Gas 821.50p 821.5 0.00 0% 0
FGEN Foresight Envr 71.30p 71.3 0.00 0% 0
FSFL Foresight Solar Fund 80.30p 80.3 0.00 0% 0
FSG Foresight Group Holdings 341.00p 341 0.00 0% 0
GAW Games Workshop 14,060.00p 14060 0.00 0% 0
GCP GCP Infrastructure Investments 71.80p 71.8 0.00 0% 0
GLEN Glencore 260.05p 260.05 0.00 0% 0
GSK Glaxosmithkline 1,322.50p 1322.5 0.00 0% 0
HBR Harbour Energy 153.50p 153.5 0.00 0% 0
HICL HICL Infrastructure 112.40p 112.4 0.00 0% 0
HMSO Hammerson 242.40p 242.4 0.00 0% 0
HSBA HSBC Holdings 770.90p 770.9 0.00 0% 0
IAD Invesco Asia 310.00p 310 0.00 0% 0
IBST Ibstock 172.20p 172.2 0.00 0% 0
ICG Int.cap.grp 1,750.00p 1750 0.00 0% 0
IGG IG 982.50p 982.5 0.00 0% 0
IMB Imperial Brands 2,921.00p 2921 0.00 0% 0
INCH Inchcape 695.50p 695.5 0.00 0% 0
INPP International Public Partnerships 114.00p 114 0.00 0% 0
INVP Investec 452.20p 452.2 0.00 0% 0
ITH Ithaca Energy 136.20p 136.2 0.00 0% 0
ITV ITV 71.35p 71.35 0.00 0% 0
JMAT Johnson Matthey 1,183.00p 1183 0.00 0% 0
JUP Jupiter Fund Management 72.60p 72.6 0.00 0% 0
KGF Kingfisher 258.00p 258 0.00 0% 0
KLR Keller 1,394.00p 1394 0.00 0% 0
LAND Land Securities 542.50p 542.5 0.00 0% 0
LGEN Legal & General 238.40p 238.4 0.00 0% 0
LLOY Lloyds 68.74p 68.74 0.00 0% 0
LMP LondonMetric 184.80p 184.8 0.00 0% 0
LWDB Law Debenture 860.00p 860 0.00 0% 0
MEGP ME Group 185.80p 185.8 0.00 0% 0
MGAM Morgan Advanced Materials 185.00p 185 0.00 0% 0
MGNS Morgan Sindall Group 3,375.00p 3375 0.00 0% 0
MNDI Mondi 1,103.50p 1103.5 0.00 0% 0
MNG M&G 188.15p 188.15 0.00 0% 0
MONY Moneysupermarket.Com 189.50p 189.5 0.00 0% 0
MRCH Merchants Trust 517.00p 517 0.00 0% 0
MUT Murray Income Trust 800.00p 800 0.00 0% 0
MYI Murray International 255.00p 255 0.00 0% 0
N91 Ninety One 130.00p 130 0.00 0% 0
NBPE Nb Priv. Eqty 1,430.00p 1430 0.00 0% 0
NESF NextEnergy Solar 68.30p 68.3 0.00 0% 0
NWG Natwest 446.10p 446.1 0.00 0% 0
OSB OneSavings Bank 419.40p 419.4 0.00 0% 0
PAG Paragon Group 754.50p 754.5 0.00 0% 0
PAY Paypoint 628.00p 628 0.00 0% 0
PHLL Petershill 206.50p 206.5 0.00 0% 0
PHNX Phoenix Group Holdings 564.00p 564 0.00 0% 0
PHP Primary Health 97.80p 97.8 0.00 0% 0
PNN Pennon 473.80p 473.8 0.00 0% 0
POLN Pollen Street 692.00p 692 0.00 0% 0
PRSR Prs Reit 110.80p 110.8 0.00 0% 0
QLT Quilter 132.80p 132.8 0.00 0% 0
RAT Rathbone 1,472.00p 1472 0.00 0% 0
RHIM RHI Magnesita 3,035.00p 3035 0.00 0% 0
RIO Rio Tinto 4,343.00p 4343 0.00 0% 0
RKT Reckitt 4,839.00p 4839 0.00 0% 0
SBRY Sainsbury's 242.60p 242.6 0.00 0% 0
SDR Schroders 310.60p 310.6 0.00 0% 0
SEIT Sdcl Energy Ef. 46.00p 46 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.50p 76.5 0.00 0% 0
SHED Urban Logistics 138.60p 138.6 0.00 0% 0
SHEL Shell 2,354.50p 2354.5 0.00 0% 0
SOI Schroders 252.50p 252.5 0.00 0% 0
SRE Sirius Real Estate 85.50p 85.5 0.00 0% 0
SSE SSE 1,569.00p 1569 0.00 0% 0
STJ St James's Place 864.00p 864 0.00 0% 0
SUPR Supermarket Income 77.50p 77.5 0.00 0% 0
SVT Severn Trent 2,622.00p 2622 0.00 0% 0
TCAP TP ICAP 240.50p 240.5 0.00 0% 0
TEP Telecom Plus 1,710.00p 1710 0.00 0% 0
TFIF Twentyfour Inc 113.00p 113 0.00 0% 0
THRL Target Healthc. 94.90p 94.9 0.00 0% 0
TIFS TI Fluid Systems 199.60p 199.6 0.00 0% 0
TMPL Temple Bar Investment Trust 278.00p 278 0.00 0% 0
TRIG Renewables Infrastructure Group 77.90p 77.9 0.00 0% 0
TRY TR Property Investment Trust 295.00p 295 0.00 0% 0
TSCO Tesco 336.40p 336.4 0.00 0% 0
TW. Taylor Wimpey 106.05p 106.05 0.00 0% 0
UKW Greencoat UK Wind 108.00p 108 0.00 0% 0
ULVR Unilever 4,692.00p 4692 0.00 0% 0
UU. United Utilities 1,076.00p 1076 0.00 0% 0
VCT Victrex 787.00p 787 0.00 0% 0
VOD Vodafone 68.42p 68.42 0.00 0% 0
VSVS Vesuvius 341.20p 341.2 0.00 0% 0
WKP Workspace 422.00p 422 0.00 0% 0
WPP WPP 551.60p 551.6 0.00 0% 0
WWH Worldwide Healthcare Trust 279.00p 279 0.00 0% 0
ZIG Zigup 293.00p 293 0.00 0% 0
FTSE 100 Latest
Value8,134.34
Change170.16