Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,959.54
Change 39.60 (0.8%)
High 4,969.49
Low 4,898.60
Prev. Close 4,959.54004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,308.00p 3308 0.00 0% 0
ABDN Abrdn 195.10p 195.1 0.00 0% 0
ASHM Ashmore Group 215.60p 215.6 0.00 0% 0
AV. Aviva 621.40p 621.4 0.00 0% 0
BARC Barclays 408.75p 408.75 0.00 0% 0
BATS British American Tobacco 4,407.00p 4407 0.00 0% 0
BBOX Tritax Big Box 146.40p 146.4 0.00 0% 0
BGEO Bank Of Georgia Group 9,700.00p 9700 0.00 0% 0
BLND British Land 365.20p 365.2 0.00 0% 0
BP. BP 591.20p 591.2 0.00 0% 0
BRBY Burberry 1,091.00p 1091 0.00 0% 0
BRWM BlackRock World Mining Trust plc 930.00p 930 0.00 0% 0
BSIF Bluefield Solar 82.00p 82 0.00 0% 0
BT.A BT 216.10p 216.1 0.00 0% 0
BTRW Barratt Redrow 259.60p 259.6 0.00 0% 0
BWY Bellway 1,914.00p 1914 0.00 0% 0
CNA Centrica 218.50p 218.5 0.00 0% 0
CRST Crest Nicholson 104.00p 104 0.00 0% 0
CTY City Of London Investment 550.00p 550 0.00 0% 0
DCC DCC 4,784.00p 4784 0.00 0% 0
DEC Diversified Energy 1,292.00p 1292 0.00 0% 0
DNLM Dunelm 810.00p 810 0.00 0% 0
DOCS Dr. Martens 64.20p 64.2 0.00 0% 0
DOM Dominos 173.10p 173.1 0.00 0% 0
DRX Drax 889.50p 889.5 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 784.00p 784 0.00 0% 0
EMG Man 256.40p 256.4 0.00 0% 0
ENOG Energean Oil & Gas 843.00p 843 0.00 0% 0
FGEN Foresight Envr 67.20p 67.2 0.00 0% 0
FSFL Foresight Solar Fund 63.20p 63.2 0.00 0% 0
FSG Foresight Group Holdings 362.50p 362.5 0.00 0% 0
GAW Games Workshop 17,650.00p 17650 0.00 0% 0
GCP GCP Infrastructure Investments 73.00p 73 0.00 0% 0
GLEN Glencore 563.60p 563.6 0.00 0% 0
GSK Glaxosmithkline 2,144.00p 2144 0.00 0% 0
HBR Harbour Energy 286.60p 286.6 0.00 0% 0
HICL HICL Infrastructure 121.60p 121.6 0.00 0% 0
HMSO Hammerson 303.60p 303.6 0.00 0% 0
HSBA HSBC Holdings 1,272.80p 1272.8 0.00 0% 0
IAD Invesco Asia 420.00p 420 0.00 0% 0
IBST Ibstock 104.20p 104.2 0.00 0% 0
ICG Icg Plc 1,598.00p 1598 0.00 0% 0
IGG IG 1,444.00p 1444 0.00 0% 0
IMB Imperial Brands 3,077.00p 3077 0.00 0% 0
INCH Inchcape 779.50p 779.5 0.00 0% 0
INPP International Public Partnerships 127.80p 127.8 0.00 0% 0
INVP Investec 590.50p 590.5 0.00 0% 0
ITH Ithaca Energy 254.00p 254 0.00 0% 0
ITV ITV 76.35p 76.35 0.00 0% 0
JMAT Johnson Matthey 1,922.00p 1922 0.00 0% 0
JUP Jupiter Fund Management 167.00p 167 0.00 0% 0
KGF Kingfisher 282.90p 282.9 0.00 0% 0
KLR Keller 1,972.00p 1972 0.00 0% 0
LAND Land Securities 568.00p 568 0.00 0% 0
LGEN Legal & General 255.00p 255 0.00 0% 0
LLOY Lloyds 97.94p 97.94 0.00 0% 0
LMP LondonMetric 186.80p 186.8 0.00 0% 0
LWDB Law Debenture 1,082.00p 1082 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 204.50p 204.5 0.00 0% 0
MGNS Morgan Sindall Group 4,230.00p 4230 0.00 0% 0
MNDI Mondi 847.40p 847.4 0.00 0% 0
MNG M&G 285.00p 285 0.00 0% 0
MONY Moneysupermarket.Com 150.70p 150.7 0.00 0% 0
MRCH Merchants Trust 596.00p 596 0.00 0% 0
MUT Murray Income Trust 907.00p 907 0.00 0% 0
MYI Murray International 346.00p 346 0.00 0% 0
N91 Ninety One 232.60p 232.6 0.00 0% 0
NBPE Nb Priv. Eqty 1,352.00p 1352 0.00 0% 0
NESF NextEnergy Solar 44.35p 44.35 0.00 0% 0
NWG Natwest 575.40p 575.4 0.00 0% 0
OSB OneSavings Bank 513.00p 513 0.00 0% 0
PAG Paragon Group 735.00p 735 0.00 0% 0
PAY Paypoint 581.00p 581 0.00 0% 0
PHP Primary Health 92.40p 92.4 0.00 0% 0
PNN Pennon 554.50p 554.5 0.00 0% 0
POLN Pollen Street 802.00p 802 0.00 0% 0
QLT Quilter 178.90p 178.9 0.00 0% 0
RAT Rathbone 2,030.00p 2030 0.00 0% 0
RHIM RHI Magnesita 2,425.00p 2425 0.00 0% 0
RIO Rio Tinto 7,102.00p 7102 0.00 0% 0
RKT Reckitt 5,188.00p 5188 0.00 0% 0
SBRY Sainsbury's 346.80p 346.8 0.00 0% 0
SDR Schroders 578.50p 578.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 42.15p 42.15 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.40p 76.4 0.00 0% 0
SHEL Shell 3,543.50p 3543.5 0.00 0% 0
SOI Schroders 365.00p 365 0.00 0% 0
SRE Sirius Real Estate 95.20p 95.2 0.00 0% 0
SSE SSE 2,728.00p 2728 0.00 0% 0
STJ St James's Place 1,211.00p 1211 0.00 0% 0
SUPR Supermarket Income 80.50p 80.5 0.00 0% 0
SVT Severn Trent 3,177.00p 3177 0.00 0% 0
TCAP TP ICAP 279.50p 279.5 0.00 0% 0
TEP Telecom Plus 1,322.00p 1322 0.00 0% 0
TFIF Twentyfour Inc 109.40p 109.4 0.00 0% 0
THRL Target Healthc. 101.20p 101.2 0.00 0% 0
TMPL Temple Bar Investment Trust 380.50p 380.5 0.00 0% 0
TRIG Renewables Infrastructure Group 66.00p 66 0.00 0% 0
TRY TR Property Investment Trust 312.00p 312 0.00 0% 0
TSCO Tesco 487.00p 487 0.00 0% 0
TW. Taylor Wimpey 84.56p 84.56 0.00 0% 0
UKW Greencoat UK Wind 98.70p 98.7 0.00 0% 0
ULVR Unilever 4,172.50p 4172.5 0.00 0% 0
UU. United Utilities 1,364.50p 1364.5 0.00 0% 0
VCT Victrex 575.00p 575 0.00 0% 0
VOD Vodafone 115.05p 115.05 0.00 0% 0
VSVS Vesuvius 403.80p 403.8 0.00 0% 0
WKP Workspace 350.00p 350 0.00 0% 0
WPP WPP 239.80p 239.8 0.00 0% 0
WWH Worldwide Healthcare Trust 344.00p 344 0.00 0% 0
ZIG Zigup 389.00p 389 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50