Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,579.36
Change 10.66 (0.23%)
High 4,581.24
Low 4,551.90
Prev. Close 4,579.35986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,907.00p 2907 17.00 0.59% 11,709,378
ABDN Abrdn 201.40p 201.4 2.70 1.36% 3,290,445
ASHM Ashmore Group 168.40p 168.4 1.10 0.66% 687,861
AV. Aviva 674.00p 674 6.00 0.9% 3,511,001
BAKK Bakkavor 241.00p 241 2.00 0.84% 1,234,176
BARC Barclays 463.30p 463.3 5.15 1.12% 23,276,015
BATS British American Tobacco 4,285.00p 4285 3.00 0.07% 6,372,420
BBH Bellevue Health 138.40p 138.4 -1.80 -1.28% 909,137
BBOX Tritax Big Box 147.90p 147.9 0.30 0.2% 3,646,920
BGEO Bank Of Georgia Group 9,210.00p 9210 -50.00 -0.54% 300,354
BLND British Land 387.20p 387.2 1.80 0.47% 5,055,382
BP. BP 420.45p 420.45 -5.10 -1.2% 45,038,169
BRBY Burberry 1,297.00p 1297 11.50 0.89% 726,512
BRWM BlackRock World Mining Trust plc 794.00p 794 2.00 0.25% 346,026
BSIF Bluefield Solar 68.40p 68.4 0.40 0.59% 1,570,388
BT.A BT 185.75p 185.75 0.65 0.35% 8,644,306
BTRW Barratt Redrow 378.80p 378.8 3.80 1.01% 3,691,434
BWY Bellway 2,706.00p 2706 28.00 1.05% 1,255,835
CNA Centrica 167.40p 167.4 1.25 0.75% 30,769,359
CRST Crest Nicholson 140.10p 140.1 7.50 5.66% 1,490,357
CTY City Of London Investment 531.00p 531 4.00 0.76% 896,332
DCC DCC 4,916.00p 4916 -8.00 -0.16% 373,384
DEC Diversified Energy 1,045.00p 1045 0.00 0% 106,306
DNLM Dunelm 1,123.00p 1123 16.00 1.45% 147,919
DOCS Dr. Martens 77.95p 77.95 -0.70 -0.89% 510,237
DOM Dominos 173.70p 173.7 0.70 0.4% 732,345
DRX Drax 814.50p 814.5 -2.50 -0.31% 1,310,158
DWL Dowlais 86.05p 86.05 1.45 1.71% 5,160,667
EDIN Edinburgh Investment Trust PLC 819.00p 819 7.00 0.86% 194,066
EMG Man 223.00p 223 3.80 1.73% 3,554,455
ENOG Energean Oil & Gas 878.00p 878 17.00 1.97% 341,408
FGEN Foresight Envr 67.60p 67.6 0.10 0.15% 1,534,791
FSFL Foresight Solar Fund 63.70p 63.7 -0.80 -1.24% 1,416,060
FSG Foresight Group Holdings 414.00p 414 0.00 0% 119,882
GAW Games Workshop 19,590.00p 19590 50.00 0.26% 256,496
GCP GCP Infrastructure Investments 71.70p 71.7 0.00 0% 1,115,443
GLEN Glencore 386.80p 386.8 7.85 2.07% 25,379,234
GSK Glaxosmithkline 1,812.50p 1812.5 -21.00 -1.15% 7,352,624
HBR Harbour Energy 204.40p 204.4 0.20 0.1% 1,811,249
HICL HICL Infrastructure 117.00p 117 0.00 0% 3,113,267
HMSO Hammerson 320.00p 320 7.80 2.5% 1,222,325
HSBA HSBC Holdings 1,150.40p 1150.4 8.60 0.75% 28,048,139
IAD Invesco Asia 421.00p 421 -4.00 -0.94% 312,285
IBST Ibstock 139.00p 139 1.60 1.16% 783,692
ICG Icg Plc 2,044.00p 2044 20.00 0.99% 572,758
IGG IG 1,309.00p 1309 25.00 1.95% 2,111,505
IMB Imperial Brands 3,197.00p 3197 16.00 0.5% 3,812,678
INCH Inchcape 781.50p 781.5 8.50 1.1% 733,306
INPP International Public Partnerships 127.20p 127.2 0.60 0.47% 3,174,441
INVP Investec 546.00p 546 8.50 1.58% 1,560,016
ITH Ithaca Energy 159.80p 159.8 -0.80 -0.5% 1,282,035
ITV ITV 82.60p 82.6 0.55 0.67% 18,545,342
JMAT Johnson Matthey 2,140.00p 2140 22.00 1.04% 554,451
JUP Jupiter Fund Management 154.80p 154.8 1.60 1.04% 969,912
KGF Kingfisher 310.40p 310.4 -0.10 -0.03% 3,735,939
KLR Keller 1,642.00p 1642 18.00 1.11% 121,499
LAND Land Securities 605.00p 605 9.00 1.51% 4,105,296
LGEN Legal & General 255.00p 255 1.70 0.67% 16,556,286
LLOY Lloyds 96.34p 96.34 0.40 0.42% 70,321,961
LMP LondonMetric 186.70p 186.7 1.00 0.54% 7,807,352
LWDB Law Debenture 1,046.00p 1046 -12.00 -1.13% 260,142
MEGP ME Group 159.20p 159.2 1.20 0.76% 563,618
MGAM Morgan Advanced Materials 214.50p 214.5 2.00 0.94% 357,374
MGNS Morgan Sindall Group 4,690.00p 4690 50.00 1.08% 63,290
MNDI Mondi 889.80p 889.8 4.60 0.52% 1,104,244
MNG M&G 280.70p 280.7 2.50 0.9% 5,038,937
MONY Moneysupermarket.Com 186.90p 186.9 0.20 0.11% 953,581
MRCH Merchants Trust 595.00p 595 0.00 0% 163,185
MUT Murray Income Trust 914.00p 914 2.00 0.22% 82,713
MYI Murray International 332.00p 332 3.50 1.07% 719,419
N91 Ninety One 212.20p 212.2 3.00 1.43% 697,718
NBPE Nb Priv. Eqty 1,606.00p 1606 12.00 0.75% 72,132
NESF NextEnergy Solar 50.10p 50.1 -0.20 -0.4% 1,569,029
NWG Natwest 640.80p 640.8 3.00 0.47% 15,635,211
OSB OneSavings Bank 614.50p 614.5 12.00 1.99% 428,447
PAG Paragon Group 869.00p 869 5.00 0.58% 533,984
PAY Paypoint 473.50p 473.5 -4.50 -0.94% 336,036
PHNX Phoenix Group Holdings 727.00p 727 8.00 1.11% 2,702,120
PHP Primary Health 97.60p 97.6 0.25 0.26% 9,981,200
PNN Pennon 522.00p 522 -3.00 -0.57% 868,954
POLN Pollen Street 934.00p 934 0.00 0% 54,869
PRSR Prs Reit 113.60p 113.6 -0.40 -0.35% 4,250,491
QLT Quilter 181.70p 181.7 2.60 1.45% 4,930,193
RAT Rathbone 1,876.00p 1876 26.00 1.41% 88,569
RHIM RHI Magnesita 2,700.00p 2700 20.00 0.75% 18,730
RIO Rio Tinto 5,791.00p 5791 38.00 0.66% 2,234,809
RKT Reckitt 6,024.00p 6024 24.00 0.4% 1,459,454
SBRY Sainsbury's 324.40p 324.4 0.60 0.19% 10,425,120
SDR Schroders 395.80p 395.8 3.80 0.97% 2,008,366
SEIT Sdcl Ef. Inc Tr 50.00p 50 -2.30 -4.4% 19,210,866
SEQI Sequoia Economic Infrastructure Fund 78.60p 78.6 0.20 0.26% 2,503,600
SHEL Shell 2,662.00p 2662 4.50 0.17% 14,032,951
SOI Schroders 332.00p 332 1.00 0.3% 1,291,726
SRE Sirius Real Estate 93.55p 93.55 0.25 0.27% 2,063,178
SSE SSE 2,151.00p 2151 -5.00 -0.23% 2,139,487
STJ St James's Place 1,373.50p 1373.5 11.50 0.84% 3,105,191
SUPR Supermarket Income 80.40p 80.4 0.40 0.5% 3,412,031
SVT Severn Trent 2,765.00p 2765 -4.00 -0.14% 808,359
TCAP TP ICAP 255.50p 255.5 2.50 0.99% 1,852,007
TEP Telecom Plus 1,380.00p 1380 -12.00 -0.86% 311,240
TFIF Twentyfour Inc 113.20p 113.2 -0.40 -0.35% 1,162,312
THRL Target Healthc. 95.90p 95.9 -1.10 -1.13% 1,386,099
TMPL Temple Bar Investment Trust 377.00p 377 1.50 0.4% 1,061,312
TRIG Renewables Infrastructure Group 67.90p 67.9 -0.70 -1.02% 4,494,513
TRY TR Property Investment Trust 313.00p 313 2.50 0.81% 865,718
TSCO Tesco 440.50p 440.5 1.60 0.36% 13,149,423
TW. Taylor Wimpey 104.25p 104.25 0.25 0.24% 16,745,697
UKW Greencoat UK Wind 98.15p 98.15 -0.85 -0.86% 3,787,591
ULVR Unilever 4,890.00p 4890 8.50 0.17% 11,834,117
UU. United Utilities 1,185.00p 1185 -18.00 -1.5% 2,032,013
VCT Victrex 647.00p 647 0.00 0% 291,583
VOD Vodafone 96.48p 96.48 0.82 0.86% 116,443,252
VSVS Vesuvius 394.60p 394.6 3.20 0.82% 399,934
WKP Workspace 387.00p 387 -1.00 -0.26% 268,132
WPP WPP 339.40p 339.4 0.90 0.27% 3,914,544
WWH Worldwide Healthcare Trust 374.50p 374.5 -1.50 -0.4% 813,454
ZIG Zigup 382.50p 382.5 -1.50 -0.39% 370,227
FTSE 100 Latest
Value9,837.77
Change63.45