Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,553.87
Change 18.11 (0.4%)
High 4,562.49
Low 4,535.77
Prev. Close 4,553.87012

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,851.00p 2851 25.00 0.88% 2,433,013
ABDN Abrdn 207.20p 207.2 1.60 0.78% 2,304,771
ASHM Ashmore Group 162.90p 162.9 0.90 0.56% 491,257
AV. Aviva 651.80p 651.8 -1.20 -0.18% 4,726,955
BAKK Bakkavor 229.50p 229.5 2.50 1.1% 97,379
BARC Barclays 430.25p 430.25 0.30 0.07% 23,626,012
BATS British American Tobacco 4,421.00p 4421 81.00 1.87% 2,893,907
BBH Bellevue Health 140.60p 140.6 0.60 0.43% 530,691
BBOX Tritax Big Box 148.80p 148.8 -0.50 -0.33% 3,276,074
BGEO Bank Of Georgia Group 8,960.00p 8960 110.00 1.24% 30,321
BLND British Land 406.80p 406.8 -0.20 -0.05% 2,824,673
BP. BP 454.20p 454.2 7.20 1.61% 21,299,909
BRBY Burberry 1,139.50p 1139.5 -34.00 -2.9% 717,433
BRWM BlackRock World Mining Trust plc 703.00p 703 15.00 2.18% 335,160
BSIF Bluefield Solar 70.60p 70.6 -0.50 -0.7% 417,401
BT.A BT 180.95p 180.95 0.35 0.19% 11,775,721
BTRW Barratt Redrow 394.40p 394.4 -3.20 -0.8% 2,606,155
BWY Bellway 2,834.00p 2834 -24.00 -0.84% 212,489
CNA Centrica 171.50p 171.5 0.80 0.47% 13,551,945
CRST Crest Nicholson 143.70p 143.7 0.90 0.63% 862,257
CTY City Of London Investment 525.00p 525 5.00 0.96% 926,421
DCC DCC 4,994.00p 4994 46.00 0.93% 205,332
DEC Diversified Energy 1,142.40p 1142.4 8.20 0.72% 85,414
DNLM Dunelm 1,112.00p 1112 0.00 0% 109,339
DOCS Dr. Martens 77.30p 77.3 0.90 1.18% 1,078,889
DOM Dominos 174.70p 174.7 -1.40 -0.8% 986,308
DRX Drax 743.00p 743 6.50 0.88% 854,642
DWL Dowlais 85.15p 85.15 -0.25 -0.29% 1,087,976
EDIN Edinburgh Investment Trust PLC 814.00p 814 3.00 0.37% 293,675
EMG Man 206.80p 206.8 -0.40 -0.19% 801,529
ENOG Energean Oil & Gas 939.00p 939 9.00 0.97% 171,998
FGEN Foresight Envr 67.70p 67.7 1.10 1.65% 2,446,922
FSFL Foresight Solar Fund 66.00p 66 0.20 0.3% 672,845
FSG Foresight Group Holdings 476.00p 476 6.50 1.38% 120,826
GAW Games Workshop 19,410.00p 19410 -130.00 -0.67% 66,798
GCP GCP Infrastructure Investments 71.80p 71.8 0.20 0.28% 1,240,869
GLEN Glencore 360.80p 360.8 4.10 1.15% 31,111,775
GSK Glaxosmithkline 1,791.00p 1791 -11.00 -0.61% 4,299,102
HBR Harbour Energy 208.40p 208.4 0.00 0% 2,547,552
HICL HICL Infrastructure 113.20p 113.2 0.80 0.71% 3,698,521
HMSO Hammerson 325.20p 325.2 1.60 0.49% 460,673
HSBA HSBC Holdings 1,070.20p 1070.2 5.20 0.49% 11,337,385
IAD Invesco Asia 432.00p 432 0.00 0% 198,541
IBST Ibstock 134.40p 134.4 -1.20 -0.88% 416,479
ICG Icg Plc 2,076.00p 2076 0.00 0% 367,513
IGG IG 1,135.00p 1135 -6.00 -0.53% 975,430
IMB Imperial Brands 3,208.00p 3208 8.00 0.25% 751,618
INCH Inchcape 770.50p 770.5 3.50 0.46% 454,885
INPP International Public Partnerships 122.40p 122.4 0.00 0% 2,214,857
INVP Investec 546.50p 546.5 -2.00 -0.36% 1,656,507
ITH Ithaca Energy 173.40p 173.4 -7.20 -3.99% 2,367,839
ITV ITV 82.25p 82.25 -0.20 -0.24% 3,543,421
JMAT Johnson Matthey 1,990.00p 1990 46.00 2.37% 370,610
JUP Jupiter Fund Management 146.60p 146.6 -0.60 -0.41% 760,265
KGF Kingfisher 305.60p 305.6 -1.50 -0.49% 3,325,680
KLR Keller 1,624.00p 1624 18.00 1.12% 41,597
LAND Land Securities 605.00p 605 0.00 0% 3,836,970
LGEN Legal & General 246.90p 246.9 0.40 0.16% 11,630,948
LLOY Lloyds 96.14p 96.14 -0.46 -0.48% 110,018,461
LMP LondonMetric 188.20p 188.2 0.60 0.32% 9,609,637
LWDB Law Debenture 1,032.00p 1032 10.00 0.98% 147,275
MEGP ME Group 163.00p 163 1.00 0.62% 291,671
MGAM Morgan Advanced Materials 202.50p 202.5 4.10 2.07% 610,679
MGNS Morgan Sindall Group 4,750.00p 4750 45.00 0.96% 72,167
MNDI Mondi 868.00p 868 -12.00 -1.36% 2,982,316
MNG M&G 272.40p 272.4 0.30 0.11% 3,161,700
MONY Moneysupermarket.Com 188.60p 188.6 0.90 0.48% 1,172,206
MRCH Merchants Trust 586.00p 586 3.00 0.51% 238,803
MUT Murray Income Trust 904.00p 904 4.00 0.44% 437,482
MYI Murray International 325.50p 325.5 4.50 1.4% 865,418
N91 Ninety One 216.00p 216 -1.80 -0.83% 608,317
NBPE Nb Priv. Eqty 1,570.00p 1570 0.00 0% 35,494
NESF NextEnergy Solar 51.50p 51.5 0.10 0.19% 2,957,024
NWG Natwest 632.20p 632.2 -0.20 -0.03% 9,411,190
OSB OneSavings Bank 572.50p 572.5 -11.00 -1.89% 523,119
PAG Paragon Group 842.50p 842.5 -17.50 -2.03% 429,196
PAY Paypoint 488.50p 488.5 12.00 2.52% 723,295
PHLL Petershill 312.50p 312.5 0.00 0% 449,568
PHNX Phoenix Group Holdings 696.00p 696 2.00 0.29% 1,839,205
PHP Primary Health 97.50p 97.5 0.30 0.31% 7,419,208
PNN Pennon 551.50p 551.5 -0.50 -0.09% 1,115,962
POLN Pollen Street 964.00p 964 4.00 0.42% 31,111
PRSR Prs Reit 114.40p 114.4 0.00 0% 2,120,238
QLT Quilter 191.00p 191 3.40 1.81% 2,249,310
RAT Rathbone 1,850.00p 1850 14.00 0.76% 82,232
RHIM RHI Magnesita 2,525.00p 2525 70.00 2.85% 28,593
RIO Rio Tinto 5,422.00p 5422 67.00 1.25% 1,655,139
RKT Reckitt 5,852.00p 5852 -22.00 -0.37% 958,592
SBRY Sainsbury's 322.20p 322.2 -7.00 -2.13% 3,716,203
SDR Schroders 388.40p 388.4 -1.80 -0.46% 1,739,411
SEIT Sdcl Ef. Inc Tr 61.50p 61.5 0.00 0% 2,795,986
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 -0.10 -0.13% 1,504,574
SHEL Shell 2,783.50p 2783.5 30.50 1.11% 7,550,188
SOI Schroders 331.00p 331 2.00 0.61% 244,100
SRE Sirius Real Estate 98.20p 98.2 -0.65 -0.66% 3,452,550
SSE SSE 2,198.00p 2198 -4.00 -0.18% 3,630,493
STJ St James's Place 1,393.00p 1393 5.00 0.36% 1,496,431
SUPR Supermarket Income 81.80p 81.8 0.50 0.62% 3,269,378
SVT Severn Trent 2,818.00p 2818 -9.00 -0.32% 2,150,529
TCAP TP ICAP 254.50p 254.5 2.00 0.79% 883,157
TEP Telecom Plus 1,582.00p 1582 -16.00 -1% 271,630
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 1,790,818
THRL Target Healthc. 96.80p 96.8 0.20 0.21% 498,866
TMPL Temple Bar Investment Trust 369.00p 369 1.00 0.27% 1,079,936
TRIG Renewables Infrastructure Group 74.20p 74.2 -0.40 -0.54% 4,142,382
TRY TR Property Investment Trust 326.00p 326 0.00 0% 422,674
TSCO Tesco 450.30p 450.3 -4.90 -1.08% 10,488,712
TW. Taylor Wimpey 102.60p 102.6 -1.15 -1.11% 18,030,069
UKW Greencoat UK Wind 99.65p 99.65 0.15 0.15% 3,820,453
ULVR Unilever 4,544.00p 4544 24.00 0.53% 4,222,896
UU. United Utilities 1,237.00p 1237 0.50 0.04% 786,383
VCT Victrex 632.00p 632 5.00 0.8% 80,816
VOD Vodafone 94.02p 94.02 -0.24 -0.25% 63,139,785
VSVS Vesuvius 382.40p 382.4 -3.20 -0.83% 247,128
WKP Workspace 381.50p 381.5 -4.50 -1.17% 281,960
WPP WPP 303.80p 303.8 4.70 1.57% 3,927,236
WWH Worldwide Healthcare Trust 393.50p 393.5 0.00 0% 549,466
ZIG Zigup 343.50p 343.5 1.00 0.29% 196,253
FTSE 100 Latest
Value9,720.51
Change26.58