Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,553.75
Change -16.36 (-0.36%)
High 4,572.16
Low 4,554.26
Prev. Close 4,553.75

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,927.00p 2927 71.00 2.49% 3,847,164
ABDN Abrdn 202.40p 202.4 -3.20 -1.56% 7,549,198
ASHM Ashmore Group 162.80p 162.8 -0.60 -0.37% 881,607
AV. Aviva 638.40p 638.4 -6.20 -0.96% 6,986,788
BAKK Bakkavor 234.00p 234 1.00 0.43% 241,875
BARC Barclays 433.35p 433.35 -3.05 -0.7% 44,066,625
BATS British American Tobacco 4,342.00p 4342 -52.00 -1.18% 2,661,649
BBH Bellevue Health 136.80p 136.8 -0.60 -0.44% 512,210
BBOX Tritax Big Box 148.30p 148.3 -0.80 -0.54% 2,791,810
BGEO Bank Of Georgia Group 9,070.00p 9070 -85.00 -0.93% 98,402
BLND British Land 420.40p 420.4 8.00 1.94% 16,669,921
BP. BP 464.00p 464 6.05 1.32% 20,160,130
BRBY Burberry 1,177.50p 1177.5 16.50 1.42% 2,226,778
BRWM BlackRock World Mining Trust plc 721.00p 721 16.00 2.27% 451,410
BSIF Bluefield Solar 70.80p 70.8 0.50 0.71% 1,264,012
BT.A BT 176.75p 176.75 -1.60 -0.9% 12,673,061
BTRW Barratt Redrow 374.10p 374.1 -7.70 -2.02% 5,083,753
BWY Bellway 2,748.00p 2748 -20.00 -0.72% 280,001
CNA Centrica 170.00p 170 0.45 0.27% 16,818,908
CRST Crest Nicholson 137.70p 137.7 0.60 0.44% 336,925
CTY City Of London Investment 524.00p 524 0.00 0% 842,006
DCC DCC 4,994.00p 4994 -16.00 -0.32% 110,115
DEC Diversified Energy 1,135.00p 1135 20.00 1.79% 110,566
DNLM Dunelm 1,123.00p 1123 15.00 1.35% 248,223
DOCS Dr. Martens 76.75p 76.75 0.75 0.99% 635,680
DOM Dominos 172.10p 172.1 -1.30 -0.75% 1,046,714
DRX Drax 760.00p 760 32.00 4.4% 2,077,702
DWL Dowlais 84.95p 84.95 0.30 0.35% 2,976,243
EDIN Edinburgh Investment Trust PLC 810.00p 810 3.00 0.37% 207,919
EMG Man 206.60p 206.6 1.60 0.78% 2,807,748
ENOG Energean Oil & Gas 928.00p 928 -6.50 -0.7% 234,819
FGEN Foresight Envr 69.80p 69.8 0.00 0% 4,101,885
FSFL Foresight Solar Fund 65.30p 65.3 0.10 0.15% 739,953
FSG Foresight Group Holdings 402.50p 402.5 -7.00 -1.71% 665,969
GAW Games Workshop 19,840.00p 19840 200.00 1.02% 91,642
GCP GCP Infrastructure Investments 72.20p 72.2 -0.80 -1.1% 1,524,490
GLEN Glencore 383.10p 383.1 22.75 6.31% 66,913,385
GSK Glaxosmithkline 1,833.00p 1833 14.00 0.77% 9,068,561
HBR Harbour Energy 209.40p 209.4 3.40 1.65% 2,041,788
HICL HICL Infrastructure 117.60p 117.6 2.00 1.73% 7,983,197
HMSO Hammerson 317.60p 317.6 -3.40 -1.06% 959,526
HSBA HSBC Holdings 1,070.20p 1070.2 -17.60 -1.62% 13,762,951
IAD Invesco Asia 431.00p 431 -1.00 -0.23% 300,565
IBST Ibstock 134.60p 134.6 1.60 1.2% 829,746
ICG Icg Plc 2,004.00p 2004 -42.00 -2.05% 501,468
IGG IG 1,152.00p 1152 9.00 0.79% 1,399,499
IMB Imperial Brands 3,271.00p 3271 11.00 0.34% 1,577,107
INCH Inchcape 759.00p 759 3.00 0.4% 792,741
INPP International Public Partnerships 124.00p 124 2.00 1.64% 3,181,516
INVP Investec 524.50p 524.5 -3.00 -0.57% 931,514
ITH Ithaca Energy 174.00p 174 6.40 3.82% 1,843,526
ITV ITV 81.70p 81.7 0.60 0.74% 5,603,711
JMAT Johnson Matthey 2,016.00p 2016 6.00 0.3% 776,582
JUP Jupiter Fund Management 146.40p 146.4 -0.40 -0.27% 781,708
KGF Kingfisher 311.10p 311.1 2.00 0.65% 4,930,846
KLR Keller 1,632.00p 1632 16.00 0.99% 100,142
LAND Land Securities 610.50p 610.5 -1.50 -0.25% 2,660,361
LGEN Legal & General 250.00p 250 2.00 0.81% 24,386,339
LLOY Lloyds 95.96p 95.96 -1.40 -1.44% 81,716,994
LMP LondonMetric 188.50p 188.5 -0.50 -0.26% 5,861,646
LWDB Law Debenture 1,030.00p 1030 8.00 0.78% 163,107
MEGP ME Group 162.20p 162.2 0.20 0.12% 1,251,811
MGAM Morgan Advanced Materials 206.50p 206.5 5.50 2.74% 565,360
MGNS Morgan Sindall Group 4,725.00p 4725 40.00 0.85% 143,030
MNDI Mondi 854.00p 854 -3.20 -0.37% 2,031,647
MNG M&G 271.80p 271.8 -0.20 -0.07% 4,808,754
MONY Moneysupermarket.Com 190.90p 190.9 2.30 1.22% 2,064,621
MRCH Merchants Trust 585.00p 585 4.00 0.69% 234,108
MUT Murray Income Trust 900.00p 900 2.00 0.22% 210,132
MYI Murray International 325.00p 325 1.50 0.46% 1,120,015
N91 Ninety One 214.40p 214.4 -1.20 -0.56% 667,382
NBPE Nb Priv. Eqty 1,566.00p 1566 8.00 0.51% 69,622
NESF NextEnergy Solar 54.10p 54.1 0.60 1.12% 4,825,332
NWG Natwest 622.00p 622 -18.20 -2.84% 18,554,054
OSB OneSavings Bank 568.00p 568 -12.50 -2.15% 641,906
PAG Paragon Group 786.50p 786.5 -58.00 -6.87% 2,811,642
PAY Paypoint 445.00p 445 -7.50 -1.66% 484,002
PHLL Petershill 310.50p 310.5 -4.50 -1.43% 5,979,065
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50 -0.07% 1,410,505
PHP Primary Health 97.45p 97.45 -0.05 -0.05% 6,601,319
PNN Pennon 539.00p 539 -5.00 -0.92% 1,024,067
POLN Pollen Street 950.00p 950 -8.00 -0.84% 94,420
PRSR Prs Reit 114.60p 114.6 0.40 0.35% 11,691,175
QLT Quilter 188.80p 188.8 2.80 1.51% 3,400,372
RAT Rathbone 1,800.00p 1800 -14.00 -0.77% 250,505
RHIM RHI Magnesita 2,510.00p 2510 20.00 0.8% 15,943
RIO Rio Tinto 5,504.00p 5504 87.00 1.61% 2,500,800
RKT Reckitt 5,924.00p 5924 -56.00 -0.94% 1,491,704
SBRY Sainsbury's 312.40p 312.4 -13.60 -4.17% 12,848,551
SDR Schroders 384.80p 384.8 -2.40 -0.62% 3,111,858
SEIT Sdcl Ef. Inc Tr 63.00p 63 0.50 0.8% 1,152,813
SEQI Sequoia Economic Infrastructure Fund 79.30p 79.3 -0.30 -0.38% 2,515,012
SHEL Shell 2,799.00p 2799 10.50 0.38% 4,394,897
SOI Schroders 330.50p 330.5 -0.50 -0.15% 766,442
SRE Sirius Real Estate 97.35p 97.35 0.05 0.05% 2,047,902
SSE SSE 2,227.00p 2227 0.00 0% 2,099,198
STJ St James's Place 1,355.50p 1355.5 -5.50 -0.4% 727,063
SUPR Supermarket Income 81.90p 81.9 0.30 0.37% 3,641,056
SVT Severn Trent 2,810.00p 2810 1.00 0.04% 415,001
TCAP TP ICAP 248.00p 248 -4.00 -1.59% 1,490,011
TEP Telecom Plus 1,452.00p 1452 8.00 0.55% 257,241
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 1,451,363
THRL Target Healthc. 97.00p 97 -0.20 -0.21% 1,497,010
TMPL Temple Bar Investment Trust 370.50p 370.5 -1.00 -0.27% 1,272,574
TRIG Renewables Infrastructure Group 71.30p 71.3 0.90 1.28% 12,664,854
TRY TR Property Investment Trust 328.50p 328.5 2.50 0.77% 767,897
TSCO Tesco 450.90p 450.9 -5.90 -1.29% 17,601,651
TW. Taylor Wimpey 101.75p 101.75 -0.45 -0.44% 13,127,572
UKW Greencoat UK Wind 98.15p 98.15 0.65 0.67% 3,825,108
ULVR Unilever 4,453.00p 4453 -30.00 -0.67% 7,067,503
UU. United Utilities 1,225.00p 1225 -6.00 -0.49% 1,100,965
VCT Victrex 655.00p 655 -17.00 -2.53% 366,925
VOD Vodafone 95.04p 95.04 1.10 1.17% 79,607,055
VSVS Vesuvius 384.00p 384 3.20 0.84% 186,739
WKP Workspace 380.50p 380.5 -1.50 -0.39% 125,953
WPP WPP 286.30p 286.3 -2.90 -1% 8,055,968
WWH Worldwide Healthcare Trust 383.00p 383 -4.50 -1.16% 835,773
ZIG Zigup 393.00p 393 52.50 15.42% 3,869,191
FTSE 100 Latest
Value9,692.07
Change-9.73