Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,591.22
Change -13.14 (-0.29%)
High 4,604.35
Low 4,578.89
Prev. Close 4,591.22021

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,905.00p 2905 -17.00 -0.58% 7,896,707
ABDN Abrdn 202.00p 202 0.20 0.1% 1,774,705
ASHM Ashmore Group 169.00p 169 -0.20 -0.12% 402,802
AV. Aviva 680.40p 680.4 2.80 0.41% 2,737,895
BAKK Bakkavor 238.50p 238.5 -4.00 -1.65% 130,561
BARC Barclays 467.95p 467.95 -1.00 -0.21% 19,046,094
BATS British American Tobacco 4,219.00p 4219 -17.00 -0.4% 4,080,988
BBH Bellevue Health 141.80p 141.8 1.80 1.29% 630,219
BBOX Tritax Big Box 149.10p 149.1 -0.10 -0.07% 2,014,923
BGEO Bank Of Georgia Group 9,185.00p 9185 -65.00 -0.7% 43,740
BLND British Land 390.80p 390.8 3.20 0.83% 2,730,739
BP. BP 427.65p 427.65 2.80 0.66% 33,365,266
BRBY Burberry 1,277.50p 1277.5 -5.50 -0.43% 814,144
BRWM BlackRock World Mining Trust plc 843.00p 843 40.00 4.98% 996,565
BSIF Bluefield Solar 68.20p 68.2 -0.20 -0.29% 1,625,392
BT.A BT 182.25p 182.25 -1.10 -0.6% 7,067,499
BTRW Barratt Redrow 370.60p 370.6 1.90 0.52% 1,424,129
BWY Bellway 2,662.00p 2662 12.00 0.45% 148,657
CNA Centrica 168.45p 168.45 -0.95 -0.56% 6,969,429
CRST Crest Nicholson 137.00p 137 1.40 1.03% 910,115
CTY City Of London Investment 528.00p 528 -2.00 -0.38% 900,861
DCC DCC 4,708.00p 4708 -268.00 -5.39% 816,371
DEC Diversified Energy 1,040.00p 1040 10.00 0.97% 75,431
DNLM Dunelm 1,121.00p 1121 -4.00 -0.36% 843,194
DOCS Dr. Martens 75.95p 75.95 0.10 0.13% 466,475
DOM Dominos 171.60p 171.6 -0.30 -0.17% 741,829
DRX Drax 826.00p 826 -4.00 -0.48% 1,043,969
DWL Dowlais 85.60p 85.6 -1.00 -1.15% 1,418,233
EDIN Edinburgh Investment Trust PLC 817.00p 817 -2.00 -0.24% 179,228
EMG Man 224.60p 224.6 1.40 0.63% 3,967,186
ENOG Energean Oil & Gas 874.50p 874.5 -2.50 -0.29% 231,128
FGEN Foresight Envr 66.10p 66.1 -1.10 -1.64% 1,161,557
FSFL Foresight Solar Fund 63.40p 63.4 0.90 1.44% 1,210,695
FSG Foresight Group Holdings 418.50p 418.5 3.00 0.72% 107,240
GAW Games Workshop 19,290.00p 19290 -170.00 -0.87% 25,679
GCP GCP Infrastructure Investments 73.30p 73.3 1.00 1.38% 1,532,075
GLEN Glencore 389.95p 389.95 0.40 0.1% 30,552,914
GSK Glaxosmithkline 1,810.00p 1810 -12.00 -0.66% 6,966,644
HBR Harbour Energy 204.00p 204 -2.40 -1.16% 10,646,747
HICL HICL Infrastructure 115.80p 115.8 0.00 0% 2,772,523
HMSO Hammerson 323.40p 323.4 6.40 2.02% 493,027
HSBA HSBC Holdings 1,167.20p 1167.2 0.20 0.02% 11,363,996
IAD Invesco Asia 423.00p 423 3.00 0.71% 168,094
IBST Ibstock 136.80p 136.8 -0.40 -0.29% 355,546
ICG Icg Plc 2,048.00p 2048 2.00 0.1% 1,631,143
IGG IG 1,300.00p 1300 -2.00 -0.15% 540,485
IMB Imperial Brands 3,145.00p 3145 -31.00 -0.98% 1,087,805
INCH Inchcape 775.50p 775.5 -3.00 -0.39% 438,847
INPP International Public Partnerships 125.20p 125.2 -0.60 -0.48% 3,049,935
INVP Investec 548.00p 548 6.50 1.2% 5,976,636
ITH Ithaca Energy 162.20p 162.2 3.40 2.14% 2,583,575
ITV ITV 80.65p 80.65 -0.45 -0.55% 15,091,864
JMAT Johnson Matthey 2,150.00p 2150 -2.00 -0.09% 522,732
JUP Jupiter Fund Management 156.80p 156.8 2.20 1.42% 446,643
KGF Kingfisher 309.90p 309.9 -0.50 -0.16% 7,539,062
KLR Keller 1,660.00p 1660 16.00 0.97% 53,305
LAND Land Securities 603.50p 603.5 0.50 0.08% 969,591
LGEN Legal & General 256.40p 256.4 1.20 0.47% 8,631,626
LLOY Lloyds 97.08p 97.08 -0.34 -0.35% 54,031,680
LMP LondonMetric 186.20p 186.2 0.80 0.43% 3,136,178
LWDB Law Debenture 1,050.00p 1050 2.00 0.19% 246,630
MEGP ME Group 152.80p 152.8 -3.00 -1.93% 379,092
MGAM Morgan Advanced Materials 214.00p 214 1.00 0.47% 273,363
MGNS Morgan Sindall Group 4,715.00p 4715 20.00 0.43% 30,182
MNDI Mondi 885.60p 885.6 -7.40 -0.83% 745,521
MNG M&G 283.40p 283.4 0.10 0.04% 2,457,370
MONY Moneysupermarket.Com 185.10p 185.1 -0.50 -0.27% 811,981
MRCH Merchants Trust 597.00p 597 1.00 0.17% 110,219
MUT Murray Income Trust 910.00p 910 -3.00 -0.33% 227,239
MYI Murray International 333.00p 333 0.00 0% 542,401
N91 Ninety One 213.80p 213.8 0.40 0.19% 565,187
NBPE Nb Priv. Eqty 1,620.00p 1620 2.00 0.12% 33,641
NESF NextEnergy Solar 50.90p 50.9 0.80 1.6% 2,025,380
NWG Natwest 646.00p 646 1.20 0.19% 20,547,330
OSB OneSavings Bank 633.50p 633.5 1.50 0.24% 472,321
PAG Paragon Group 871.50p 871.5 -11.50 -1.3% 787,540
PAY Paypoint 471.00p 471 2.50 0.53% 169,539
PHNX Phoenix Group Holdings 727.50p 727.5 -1.00 -0.14% 1,152,829
PHP Primary Health 97.50p 97.5 -0.30 -0.31% 4,103,347
PNN Pennon 522.00p 522 -1.50 -0.29% 551,225
POLN Pollen Street 936.00p 936 6.00 0.65% 130,636
PRSR Prs Reit 113.60p 113.6 0.40 0.35% 1,460,332
QLT Quilter 182.40p 182.4 3.20 1.79% 778,706
RAT Rathbone 1,894.00p 1894 -2.00 -0.11% 63,389
RHIM RHI Magnesita 2,705.00p 2705 -15.00 -0.55% 24,554
RIO Rio Tinto 5,931.00p 5931 93.00 1.59% 3,161,652
RKT Reckitt 6,008.00p 6008 -72.00 -1.18% 1,053,139
SBRY Sainsbury's 322.20p 322.2 0.00 0% 4,938,503
SDR Schroders 400.40p 400.4 2.00 0.5% 1,094,037
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.50 0.98% 2,162,775
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.50 0.64% 2,197,198
SHEL Shell 2,705.00p 2705 2.00 0.07% 7,808,373
SOI Schroders 332.50p 332.5 2.00 0.61% 184,514
SRE Sirius Real Estate 94.30p 94.3 1.25 1.34% 887,666
SSE SSE 2,147.00p 2147 -21.00 -0.97% 1,248,045
STJ St James's Place 1,389.50p 1389.5 4.50 0.32% 1,133,778
SUPR Supermarket Income 79.90p 79.9 0.00 0% 1,701,915
SVT Severn Trent 2,743.00p 2743 -14.00 -0.51% 630,454
TCAP TP ICAP 257.50p 257.5 3.50 1.38% 740,439
TEP Telecom Plus 1,362.00p 1362 -12.00 -0.87% 256,943
TFIF Twentyfour Inc 113.80p 113.8 0.40 0.35% 1,304,807
THRL Target Healthc. 97.30p 97.3 -0.30 -0.31% 405,365
TMPL Temple Bar Investment Trust 377.00p 377 0.00 0% 972,781
TRIG Renewables Infrastructure Group 68.60p 68.6 0.30 0.44% 2,749,136
TRY TR Property Investment Trust 312.50p 312.5 0.00 0% 468,880
TSCO Tesco 439.00p 439 -3.10 -0.7% 6,903,768
TW. Taylor Wimpey 103.60p 103.6 0.95 0.93% 9,782,403
UKW Greencoat UK Wind 97.65p 97.65 -0.35 -0.36% 3,277,212
ULVR Unilever 4,840.50p 4840.5 -49.50 -1.01% 3,740,180
UU. United Utilities 1,177.00p 1177 -11.00 -0.93% 874,266
VCT Victrex 656.00p 656 2.00 0.31% 471,329
VOD Vodafone 96.04p 96.04 -0.54 -0.56% 70,696,988
VSVS Vesuvius 393.80p 393.8 0.60 0.15% 215,189
WKP Workspace 390.00p 390 1.50 0.39% 187,765
WPP WPP 328.70p 328.7 -5.70 -1.7% 1,941,712
WWH Worldwide Healthcare Trust 378.00p 378 3.00 0.8% 859,103
ZIG Zigup 379.00p 379 -2.00 -0.52% 162,346
FTSE 100 Latest
Value9,865.97
Change-31.45