Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,725.93
Change -7.14 (-0.15%)
High 4,734.88
Low 4,708.59
Prev. Close 4,725.93018

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,240.00p 3240 -80.00 -2.41% 6,647,218
ABDN Abrdn 225.20p 225.2 0.80 0.36% 7,727,499
ASHM Ashmore Group 234.40p 234.4 9.00 3.99% 3,919,286
AV. Aviva 675.40p 675.4 -3.40 -0.5% 3,797,444
BAKK Bakkavor 252.00p 252 0.00 0% 0
BARC Barclays 488.95p 488.95 4.65 0.96% 27,606,052
BATS British American Tobacco 4,326.00p 4326 -13.00 -0.3% 4,627,212
BBH Bellevue Health 149.80p 149.8 0.40 0.27% 508,948
BBOX Tritax Big Box 165.50p 165.5 1.40 0.85% 17,178,692
BGEO Bank Of Georgia Group 9,640.00p 9640 110.00 1.15% 43,732
BLND British Land 410.20p 410.2 6.00 1.48% 6,188,770
BP. BP 440.25p 440.25 2.35 0.54% 27,935,217
BRBY Burberry 1,272.00p 1272 -16.50 -1.28% 2,474,697
BRWM BlackRock World Mining Trust plc 929.00p 929 -26.00 -2.72% 890,251
BSIF Bluefield Solar 69.00p 69 -0.10 -0.14% 756,267
BT.A BT 178.95p 178.95 -1.95 -1.08% 19,478,597
BTRW Barratt Redrow 380.60p 380.6 5.10 1.36% 2,824,100
BWY Bellway 2,730.00p 2730 22.00 0.81% 610,085
CNA Centrica 182.10p 182.1 0.75 0.41% 11,899,276
CRST Crest Nicholson 138.00p 138 3.20 2.37% 402,429
CTY City Of London Investment 548.00p 548 -1.00 -0.18% 913,066
DCC DCC 4,478.00p 4478 -26.00 -0.58% 565,382
DEC Diversified Energy 937.00p 937 -13.00 -1.37% 148,909
DNLM Dunelm 950.00p 950 8.50 0.9% 929,426
DOCS Dr. Martens 75.70p 75.7 -0.25 -0.33% 706,317
DOM Dominos 181.90p 181.9 0.50 0.28% 924,190
DRX Drax 903.50p 903.5 3.50 0.39% 5,878,318
DWL Dowlais 94.35p 94.35 0.65 0.69% 11,584,115
EDIN Edinburgh Investment Trust PLC 824.00p 824 -3.00 -0.36% 352,174
EMG Man 271.80p 271.8 3.00 1.12% 2,124,465
ENOG Energean Oil & Gas 926.00p 926 3.00 0.33% 111,991
FGEN Foresight Envr 71.00p 71 0.90 1.28% 944,448
FSFL Foresight Solar Fund 67.00p 67 0.40 0.6% 1,206,732
FSG Foresight Group Holdings 457.00p 457 9.00 2.01% 232,153
GAW Games Workshop 18,770.00p 18770 -230.00 -1.21% 316,566
GCP GCP Infrastructure Investments 73.20p 73.2 0.10 0.14% 1,335,395
GLEN Glencore 478.60p 478.6 -12.40 -2.53% 61,928,437
GSK Glaxosmithkline 1,816.50p 1816.5 -31.50 -1.7% 14,632,764
HBR Harbour Energy 211.80p 211.8 4.20 2.02% 3,011,197
HICL HICL Infrastructure 119.60p 119.6 -0.80 -0.66% 18,665,464
HMSO Hammerson 340.80p 340.8 -1.20 -0.35% 597,581
HSBA HSBC Holdings 1,232.00p 1232 -4.80 -0.39% 28,806,201
IAD Invesco Asia 443.00p 443 -2.00 -0.45% 160,931
IBST Ibstock 137.00p 137 -2.60 -1.86% 395,610
ICG Icg Plc 2,050.00p 2050 20.00 0.99% 3,020,992
IGG IG 1,328.00p 1328 1.00 0.08% 743,289
IMB Imperial Brands 3,044.00p 3044 -19.00 -0.62% 790,027
INCH Inchcape 785.50p 785.5 -4.00 -0.51% 613,755
INPP International Public Partnerships 129.20p 129.2 -0.80 -0.62% 7,988,302
INVP Investec 597.00p 597 2.50 0.42% 1,585,924
ITH Ithaca Energy 169.40p 169.4 0.40 0.24% 770,201
ITV ITV 80.70p 80.7 -0.50 -0.62% 4,159,433
JMAT Johnson Matthey 2,340.00p 2340 -18.00 -0.76% 222,115
JUP Jupiter Fund Management 186.40p 186.4 2.00 1.08% 904,052
KGF Kingfisher 318.20p 318.2 3.20 1.02% 3,747,888
KLR Keller 1,740.00p 1740 32.00 1.87% 290,889
LAND Land Securities 650.00p 650 8.50 1.33% 2,728,242
LGEN Legal & General 265.80p 265.8 -0.30 -0.11% 35,826,659
LLOY Lloyds 102.10p 102.1 -0.10 -0.1% 182,057,130
LMP LondonMetric 204.00p 204 1.40 0.69% 13,048,660
LWDB Law Debenture 1,118.00p 1118 -6.00 -0.53% 159,537
MEGP ME Group 139.80p 139.8 4.40 3.25% 5,514,118
MGAM Morgan Advanced Materials 236.50p 236.5 -0.50 -0.21% 552,262
MGNS Morgan Sindall Group 4,985.00p 4985 25.00 0.5% 164,442
MNDI Mondi 896.00p 896 -13.40 -1.47% 1,740,598
MNG M&G 299.40p 299.4 0.40 0.13% 6,860,323
MONY Moneysupermarket.Com 188.90p 188.9 0.40 0.21% 459,701
MRCH Merchants Trust 617.00p 617 1.00 0.16% 227,237
MUT Murray Income Trust 932.00p 932 -1.00 -0.11% 259,595
MYI Murray International 333.00p 333 1.00 0.3% 546,123
N91 Ninety One 240.20p 240.2 11.60 5.07% 2,641,351
NBPE Nb Priv. Eqty 1,574.00p 1574 0.00 0% 72,021
NESF NextEnergy Solar 49.40p 49.4 0.30 0.61% 3,250,867
NWG Natwest 652.80p 652.8 13.80 2.16% 18,477,990
OSB OneSavings Bank 635.00p 635 -2.50 -0.39% 448,087
PAG Paragon Group 902.00p 902 5.50 0.61% 501,787
PAY Paypoint 489.00p 489 -4.50 -0.91% 164,985
PHNX Phoenix Group Holdings 740.50p 740.5 -4.50 -0.6% 3,936,589
PHP Primary Health 104.50p 104.5 0.00 0% 7,365,460
PNN Pennon 545.00p 545 4.00 0.74% 6,047,863
POLN Pollen Street 912.00p 912 -6.00 -0.65% 33,967
QLT Quilter 192.60p 192.6 -0.20 -0.1% 4,565,353
RAT Rathbone 2,220.00p 2220 65.00 3.02% 101,745
RHIM RHI Magnesita 2,715.00p 2715 -25.00 -0.91% 9,399
RIO Rio Tinto 6,347.00p 6347 -121.00 -1.87% 3,479,293
RKT Reckitt 6,116.00p 6116 -30.00 -0.49% 1,616,063
SBRY Sainsbury's 314.80p 314.8 -1.20 -0.38% 7,411,200
SDR Schroders 467.00p 467 8.60 1.88% 4,546,451
SEIT Sdcl Ef. Inc Tr 51.20p 51.2 -0.30 -0.58% 2,728,956
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 0.10 0.12% 1,782,205
SHEL Shell 2,752.50p 2752.5 6.00 0.22% 6,835,936
SOI Schroders 361.50p 361.5 -0.50 -0.14% 488,991
SRE Sirius Real Estate 101.90p 101.9 0.30 0.3% 2,106,706
SSE SSE 2,343.00p 2343 26.00 1.12% 4,194,749
STJ St James's Place 1,515.50p 1515.5 9.50 0.63% 1,761,548
SUPR Supermarket Income 85.20p 85.2 0.40 0.47% 3,683,163
SVT Severn Trent 2,835.00p 2835 16.00 0.57% 3,292,388
TCAP TP ICAP 256.50p 256.5 -0.50 -0.19% 839,271
TEP Telecom Plus 1,366.00p 1366 -4.00 -0.29% 115,803
TFIF Twentyfour Inc 114.60p 114.6 0.00 0% 2,077,712
THRL Target Healthc. 104.00p 104 -0.40 -0.38% 1,622,844
TMPL Temple Bar Investment Trust 381.50p 381.5 -2.50 -0.65% 688,168
TRIG Renewables Infrastructure Group 69.20p 69.2 0.20 0.29% 3,019,633
TRY TR Property Investment Trust 333.50p 333.5 0.50 0.15% 356,495
TSCO Tesco 422.00p 422 -6.50 -1.52% 15,300,387
TW. Taylor Wimpey 106.90p 106.9 3.10 2.99% 12,777,766
UKW Greencoat UK Wind 98.85p 98.85 -0.05 -0.05% 3,020,617
ULVR Unilever 4,761.50p 4761.5 -19.00 -0.4% 3,326,687
UU. United Utilities 1,225.00p 1225 6.50 0.53% 6,310,577
VCT Victrex 700.00p 700 -2.00 -0.28% 256,953
VOD Vodafone 100.80p 100.8 0.05 0.05% 106,613,565
VSVS Vesuvius 429.40p 429.4 -1.60 -0.37% 1,719,608
WKP Workspace 419.00p 419 -0.50 -0.12% 2,184,284
WPP WPP 315.60p 315.6 -6.50 -2.02% 4,038,095
WWH Worldwide Healthcare Trust 378.00p 378 0.50 0.13% 1,403,372
ZIG Zigup 379.50p 379.5 -1.00 -0.26% 169,043
FTSE 100 Latest
Value10,235.29
Change-3.65