Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,594.00
Change -7.93 (-0.17%)
High 4,606.39
Low 4,590.55
Prev. Close 4,594.00

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,012.00p 3012 19.00 0.63% 1,654,294
ABDN Abrdn 203.80p 203.8 1.40 0.69% 1,037,520
ASHM Ashmore Group 174.20p 174.2 3.60 2.11% 805,261
AV. Aviva 683.20p 683.2 0.00 0% 758,686
BAKK Bakkavor 236.50p 236.5 -1.50 -0.63% 92,442
BARC Barclays 469.75p 469.75 -1.85 -0.39% 4,907,954
BATS British American Tobacco 4,215.00p 4215 -4.00 -0.09% 307,638
BBH Bellevue Health 142.60p 142.6 0.40 0.28% 785,625
BBOX Tritax Big Box 149.40p 149.4 -0.10 -0.07% 6,428,063
BGEO Bank Of Georgia Group 9,115.00p 9115 -50.00 -0.55% 129,508
BLND British Land 392.20p 392.2 1.20 0.31% 449,037
BP. BP 425.85p 425.85 -1.65 -0.39% 31,463,474
BRBY Burberry 1,252.50p 1252.5 -9.00 -0.71% 169,357
BRWM BlackRock World Mining Trust plc 847.00p 847 -8.00 -0.94% 393,674
BSIF Bluefield Solar 67.80p 67.8 -0.70 -1.02% 432,795
BT.A BT 184.80p 184.8 -0.25 -0.14% 2,288,677
BTRW Barratt Redrow 373.20p 373.2 1.20 0.32% 1,037,701
BWY Bellway 2,682.00p 2682 6.00 0.22% 193,942
CNA Centrica 168.40p 168.4 -0.65 -0.38% 3,972,635
CRST Crest Nicholson 139.70p 139.7 2.30 1.67% 355,539
CTY City Of London Investment 529.00p 529 0.00 0% 217,066
DCC DCC 4,710.00p 4710 -26.00 -0.55% 140,657
DEC Diversified Energy 1,080.00p 1080 35.00 3.35% 56,140
DNLM Dunelm 1,112.00p 1112 -3.00 -0.27% 48,084
DOCS Dr. Martens 75.25p 75.25 -0.65 -0.86% 567,826
DOM Dominos 171.80p 171.8 0.30 0.17% 291,406
DRX Drax 832.50p 832.5 -2.50 -0.3% 179,343
DWL Dowlais 84.45p 84.45 0.85 1.02% 332,631
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 144,298
EMG Man 226.80p 226.8 0.60 0.27% 323,801
ENOG Energean Oil & Gas 876.00p 876 -8.00 -0.9% 101,542
FGEN Foresight Envr 65.30p 65.3 -0.90 -1.36% 803,624
FSFL Foresight Solar Fund 63.60p 63.6 0.10 0.16% 345,964
FSG Foresight Group Holdings 425.50p 425.5 3.50 0.83% 68,722
GAW Games Workshop 18,880.00p 18880 -280.00 -1.46% 10,265
GCP GCP Infrastructure Investments 73.40p 73.4 -0.30 -0.41% 450,576
GLEN Glencore 394.30p 394.3 0.40 0.1% 5,583,965
GSK Glaxosmithkline 1,805.50p 1805.5 -9.00 -0.5% 1,461,989
HBR Harbour Energy 195.90p 195.9 -2.80 -1.41% 1,864,423
HICL HICL Infrastructure 114.60p 114.6 -0.60 -0.52% 648,693
HMSO Hammerson 321.00p 321 -1.00 -0.31% 193,628
HSBA HSBC Holdings 1,175.40p 1175.4 0.20 0.02% 15,864,620
IAD Invesco Asia 422.00p 422 -1.00 -0.24% 52,934
IBST Ibstock 139.60p 139.6 0.60 0.43% 120,399
ICG Icg Plc 2,042.00p 2042 -4.00 -0.2% 113,639
IGG IG 1,312.00p 1312 7.00 0.54% 950,463
IMB Imperial Brands 3,126.00p 3126 -9.00 -0.29% 220,794
INCH Inchcape 768.00p 768 -8.00 -1.03% 135,382
INPP International Public Partnerships 124.00p 124 -0.80 -0.64% 973,060
INVP Investec 557.00p 557 3.50 0.63% 344,644
ITH Ithaca Energy 161.20p 161.2 -2.20 -1.35% 249,080
ITV ITV 81.45p 81.45 0.35 0.43% 1,590,650
JMAT Johnson Matthey 2,170.00p 2170 -4.00 -0.18% 51,547
JUP Jupiter Fund Management 159.00p 159 0.40 0.25% 288,743
KGF Kingfisher 311.80p 311.8 0.90 0.29% 482,063
KLR Keller 1,660.00p 1660 -10.00 -0.6% 31,338
LAND Land Securities 607.50p 607.5 2.00 0.33% 801,601
LGEN Legal & General 257.80p 257.8 -1.30 -0.5% 3,006,087
LLOY Lloyds 97.00p 97 -0.52 -0.53% 24,321,044
LMP LondonMetric 186.50p 186.5 0.50 0.27% 1,077,115
LWDB Law Debenture 1,048.00p 1048 -6.00 -0.57% 724,642
MEGP ME Group 151.00p 151 -1.20 -0.79% 166,641
MGAM Morgan Advanced Materials 216.50p 216.5 3.00 1.41% 135,305
MGNS Morgan Sindall Group 4,655.00p 4655 -45.00 -0.96% 11,677
MNDI Mondi 892.00p 892 2.00 0.22% 231,449
MNG M&G 283.90p 283.9 -1.00 -0.35% 800,367
MONY Moneysupermarket.Com 183.40p 183.4 -0.80 -0.43% 224,395
MRCH Merchants Trust 593.00p 593 -2.00 -0.34% 53,813
MUT Murray Income Trust 913.00p 913 0.00 0% 73,399
MYI Murray International 331.50p 331.5 0.50 0.15% 273,834
N91 Ninety One 215.00p 215 -0.80 -0.37% 112,015
NBPE Nb Priv. Eqty 1,616.00p 1616 0.00 0% 29,925
NESF NextEnergy Solar 50.00p 50 0.00 0% 455,076
NWG Natwest 646.80p 646.8 -1.80 -0.28% 1,492,268
OSB OneSavings Bank 636.50p 636.5 -1.50 -0.24% 241,186
PAG Paragon Group 852.50p 852.5 -7.50 -0.87% 45,999
PAY Paypoint 470.00p 470 -2.00 -0.42% 70,561
PHNX Phoenix Group Holdings 728.50p 728.5 -2.50 -0.34% 287,994
PHP Primary Health 97.20p 97.2 0.00 0% 1,496,915
PNN Pennon 522.00p 522 2.00 0.38% 295,387
POLN Pollen Street 940.00p 940 6.00 0.64% 15,430
PRSR Prs Reit 114.20p 114.2 -0.20 -0.17% 655,391
QLT Quilter 182.20p 182.2 -0.30 -0.16% 17,872,079
RAT Rathbone 1,918.00p 1918 4.00 0.21% 18,952
RHIM RHI Magnesita 2,735.00p 2735 -10.00 -0.36% 3,879
RIO Rio Tinto 5,982.00p 5982 -15.00 -0.25% 840,308
RKT Reckitt 5,978.00p 5978 -8.00 -0.13% 307,478
SBRY Sainsbury's 323.20p 323.2 0.20 0.06% 1,918,345
SDR Schroders 407.40p 407.4 7.20 1.8% 599,228
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 -0.10 -0.19% 817,173
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 -0.20 -0.25% 809,048
SHEL Shell 2,698.00p 2698 -4.00 -0.15% 1,427,830
SOI Schroders 332.00p 332 -2.00 -0.6% 110,545
SRE Sirius Real Estate 94.50p 94.5 -0.25 -0.26% 405,227
SSE SSE 2,155.00p 2155 -4.00 -0.19% 204,857
STJ St James's Place 1,398.00p 1398 2.00 0.14% 262,275
SUPR Supermarket Income 80.00p 80 0.30 0.38% 2,072,968
SVT Severn Trent 2,743.00p 2743 0.00 0% 47,820
TCAP TP ICAP 260.00p 260 0.50 0.19% 425,094
TEP Telecom Plus 1,356.00p 1356 0.00 0% 29,643
TFIF Twentyfour Inc 114.00p 114 0.00 0% 417,365
THRL Target Healthc. 96.10p 96.1 -0.20 -0.21% 262,887
TMPL Temple Bar Investment Trust 377.00p 377 0.50 0.13% 294,564
TRIG Renewables Infrastructure Group 68.40p 68.4 -0.10 -0.15% 954,206
TRY TR Property Investment Trust 315.00p 315 1.00 0.32% 252,777
TSCO Tesco 438.00p 438 -0.30 -0.07% 2,284,045
TW. Taylor Wimpey 104.25p 104.25 0.10 0.1% 5,476,799
UKW Greencoat UK Wind 97.75p 97.75 0.05 0.05% 1,039,027
ULVR Unilever 4,838.00p 4838 -19.50 -0.4% 964,918
UU. United Utilities 1,178.50p 1178.5 0.00 0% 122,085
VCT Victrex 646.00p 646 -6.00 -0.92% 85,821
VOD Vodafone 97.26p 97.26 0.30 0.31% 14,971,301
VSVS Vesuvius 394.60p 394.6 1.20 0.31% 41,765
WKP Workspace 392.00p 392 3.50 0.9% 99,633
WPP WPP 327.20p 327.2 -2.30 -0.7% 999,827
WWH Worldwide Healthcare Trust 376.00p 376 -2.00 -0.53% 138,787
ZIG Zigup 378.50p 378.5 0.50 0.13% 68,453
FTSE 100 Latest
Value9,870.68
Change-18.54