Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,910.38
Change -31.29 (-0.63%)
High 4,941.67
Low 4,902.34
Prev. Close 4,941.66992

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,932.50p 3932.5 105.00 2.74% 1,596,453
ABDN Abrdn 218.00p 218 3.70 1.73% 1,274,185
ASHM Ashmore Group 215.80p 215.8 1.60 0.75% 268,755
AV. Aviva 624.00p 624 1.00 0.16% 1,337,053
BARC Barclays 441.60p 441.6 -1.05 -0.24% 9,175,300
BATS British American Tobacco 4,309.00p 4309 -81.00 -1.85% 279,326
BBOX Tritax Big Box 154.20p 154.2 1.10 0.72% 3,548,925
BGEO Bank Of Georgia Group 11,480.00p 11480 290.00 2.59% 52,844
BLND British Land 389.60p 389.6 -4.20 -1.07% 511,369
BP. BP 542.10p 542.1 -9.20 -1.67% 6,768,451
BRBY Burberry 1,245.80p 1245.8 34.00 2.81% 229,201
BRWM BlackRock World Mining Trust plc 993.00p 993 25.00 2.58% 187,573
BSIF Bluefield Solar 78.40p 78.4 -0.20 -0.25% 203,899
BT.A BT 222.65p 222.65 -1.25 -0.56% 2,404,933
BTRW Barratt Redrow 263.60p 263.6 -0.60 -0.23% 834,494
BWY Bellway 1,996.00p 1996 1.00 0.05% 141,564
CNA Centrica 200.30p 200.3 -9.20 -4.39% 14,492,260
CRST Crest Nicholson 71.20p 71.2 2.40 3.49% 1,535,792
CTY City Of London Investment 551.00p 551 -2.00 -0.36% 449,388
DCC DCC 5,795.00p 5795 5.00 0.09% 165,285
DEC Diversified Energy 1,122.00p 1122 -14.00 -1.23% 44,416
DNLM Dunelm 761.50p 761.5 7.50 0.99% 192,432
DOCS Dr. Martens 65.10p 65.1 2.10 3.33% 332,726
DOM Dominos 194.60p 194.6 2.20 1.14% 2,342,821
DRX Drax 882.00p 882 -3.20 -0.36% 100,600
EDIN Edinburgh Investment Trust PLC 789.00p 789 -3.00 -0.38% 129,357
EMG Man 262.80p 262.8 2.40 0.92% 381,405
ENOG Energean Oil & Gas 852.00p 852 -5.50 -0.64% 130,291
FGEN Foresight Envr 73.00p 73 0.50 0.69% 908,906
FSFL Foresight Solar Fund 63.40p 63.4 0.00 0% 399,899
FSG Foresight Group Holdings 405.00p 405 2.00 0.5% 86,357
GAW Games Workshop 19,765.00p 19765 -200.00 -1% 20,185
GCP GCP Infrastructure Investments 73.70p 73.7 -0.50 -0.67% 575,088
GLEN Glencore 570.40p 570.4 1.50 0.26% 8,587,705
GSK Glaxosmithkline 1,881.50p 1881.5 6.50 0.35% 1,100,711
HBR Harbour Energy 282.40p 282.4 2.80 1% 1,903,977
HICL HICL Infrastructure 126.80p 126.8 0.40 0.32% 2,402,098
HMSO Hammerson 338.20p 338.2 2.60 0.77% 1,020,113
HSBA HSBC Holdings 1,341.60p 1341.6 -1.80 -0.13% 5,305,776
IAD Invesco Asia 466.50p 466.5 0.00 0% 37,708
IBST Ibstock 102.70p 102.7 -2.30 -2.19% 401,242
ICG Icg Plc 1,888.00p 1888 -1.00 -0.05% 133,940
IGG IG 1,536.50p 1536.5 -15.00 -0.97% 125,276
IMB Imperial Brands 2,772.50p 2772.5 -63.00 -2.22% 378,755
INCH Inchcape 819.20p 819.2 -21.00 -2.5% 191,244
INPP International Public Partnerships 133.20p 133.2 0.00 0% 1,150,030
INVP Investec 619.50p 619.5 4.50 0.73% 630,764
ITH Ithaca Energy 250.80p 250.8 -2.00 -0.79% 457,109
ITV ITV 81.35p 81.35 0.05 0.06% 1,545,666
JMAT Johnson Matthey 2,114.00p 2114 -10.00 -0.47% 121,099
JUP Jupiter Fund Management 160.80p 160.8 2.60 1.64% 623,223
KGF Kingfisher 287.00p 287 -2.60 -0.9% 1,407,963
KLR Keller 2,386.00p 2386 50.00 2.14% 40,227
LAND Land Securities 593.50p 593.5 -9.00 -1.49% 389,346
LGEN Legal & General 252.85p 252.85 0.80 0.32% 5,178,025
LLOY Lloyds 98.94p 98.94 -0.52 -0.52% 42,453,432
LMP LondonMetric 191.20p 191.2 -0.40 -0.21% 2,238,425
LWDB Law Debenture 1,190.00p 1190 6.00 0.51% 71,232
MEGP ME Group 140.00p 140 -9.80 -6.54% 452,572
MGAM Morgan Advanced Materials 230.50p 230.5 3.00 1.32% 96,390
MGNS Morgan Sindall Group 4,830.00p 4830 56.00 1.17% 28,998
MNDI Mondi 793.20p 793.2 -14.00 -1.73% 434,016
MNG M&G 307.20p 307.2 1.90 0.62% 1,360,131
MONY Moneysupermarket.Com 175.00p 175 0.60 0.34% 397,441
MRCH Merchants Trust 615.00p 615 0.00 0% 56,606
MUT Murray Income Trust 934.00p 934 -2.00 -0.21% 72,272
MYI Murray International 349.00p 349 -0.50 -0.14% 296,520
N91 Ninety One 220.40p 220.4 -1.80 -0.81% 190,194
NBPE Nb Priv. Eqty 1,400.00p 1400 6.00 0.43% 8,895
NESF NextEnergy Solar 45.55p 45.55 -0.75 -1.62% 1,662,901
NWG Natwest 571.20p 571.2 -4.80 -0.83% 4,008,280
OSB OneSavings Bank 521.50p 521.5 1.00 0.19% 176,808
PAG Paragon Group 747.00p 747 -0.50 -0.07% 42,468
PAY Paypoint 628.00p 628 21.00 3.46% 53,863
PHP Primary Health 94.45p 94.45 -0.30 -0.32% 3,240,074
PNN Pennon 525.00p 525 -5.50 -1.04% 164,812
POLN Pollen Street 856.00p 856 -2.00 -0.23% 12,893
QLT Quilter 187.50p 187.5 2.40 1.3% 591,282
RAT Rathbone 2,005.00p 2005 -5.00 -0.25% 66,719
RHIM RHI Magnesita 2,850.00p 2850 75.00 2.7% 11,197
RIO Rio Tinto 7,796.00p 7796 76.00 0.98% 474,210
RKT Reckitt 4,723.00p 4723 18.00 0.38% 1,091,335
SBRY Sainsbury's 320.70p 320.7 -3.20 -0.99% 1,025,621
SDR Schroders 581.50p 581.5 0.00 0% 312,560
SEIT Sdcl Ef. Inc Tr 43.35p 43.35 0.45 1.05% 907,659
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 0.30 0.38% 1,425,832
SHEL Shell 3,148.00p 3148 -63.50 -1.98% 2,208,831
SOI Schroders 424.00p 424 4.00 0.95% 278,815
SRE Sirius Real Estate 103.80p 103.8 0.50 0.48% 3,424,133
SSE SSE 2,506.00p 2506 -28.50 -1.12% 1,222,230
STJ St James's Place 1,226.00p 1226 -8.50 -0.69% 253,689
SUPR Supermarket Income 83.05p 83.05 -1.55 -1.83% 1,735,822
SVT Severn Trent 3,147.00p 3147 -72.00 -2.24% 64,841
TCAP TP ICAP 316.60p 316.6 -2.60 -0.81% 291,267
TEP Telecom Plus 1,058.00p 1058 16.00 1.54% 242,171
TFIF Twentyfour Inc 107.00p 107 0.40 0.38% 530,303
THRL Target Healthc. 108.00p 108 0.00 0% 604,505
TMPL Temple Bar Investment Trust 392.50p 392.5 -1.00 -0.25% 428,961
TRIG Renewables Infrastructure Group 69.30p 69.3 0.25 0.36% 1,687,586
TRY TR Property Investment Trust 320.00p 320 -1.00 -0.31% 732,384
TSCO Tesco 473.40p 473.4 -1.40 -0.29% 1,351,599
TW. Taylor Wimpey 82.42p 82.42 -0.02 -0.02% 12,486,617
UKW Greencoat UK Wind 98.72p 98.72 0.02 0.02% 2,169,792
ULVR Unilever 4,337.00p 4337 -29.50 -0.68% 1,256,831
UU. United Utilities 1,402.00p 1402 -32.00 -2.23% 366,848
VCT Victrex 602.00p 602 -13.00 -2.11% 34,585
VOD Vodafone 118.25p 118.25 0.00 0% 9,279,910
VSVS Vesuvius 461.20p 461.2 2.20 0.48% 56,660
WKP Workspace 349.40p 349.4 5.00 1.45% 249,814
WPP WPP 273.60p 273.6 -0.55 -0.2% 1,317,021
WWH Worldwide Healthcare Trust 342.00p 342 0.00 0% 240,315
ZIG Zigup 407.50p 407.5 -0.50 -0.12% 68,880
FTSE 100 Latest
Value10,377.12
Change-61.54