Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,974.59
Change 15.05 (0.3%)
High 4,991.23
Low 4,954.68
Prev. Close 4,959.54004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,317.00p 3317 9.00 0.27% 1,458,676
ABDN Abrdn 191.90p 191.9 -3.20 -1.64% 2,025,331
ASHM Ashmore Group 206.60p 206.6 -9.00 -4.17% 622,991
AV. Aviva 620.20p 620.2 -1.20 -0.19% 4,985,301
BARC Barclays 408.80p 408.8 0.05 0.01% 12,793,390
BATS British American Tobacco 4,457.00p 4457 50.00 1.13% 552,701
BBOX Tritax Big Box 146.40p 146.4 0.00 0% 2,337,198
BGEO Bank Of Georgia Group 9,790.00p 9790 90.00 0.93% 25,832
BLND British Land 365.80p 365.8 0.60 0.16% 777,992
BP. BP 597.10p 597.1 5.90 1% 11,673,000
BRBY Burberry 1,088.00p 1088 -3.00 -0.27% 134,021
BRWM BlackRock World Mining Trust plc 940.00p 940 10.00 1.08% 299,477
BSIF Bluefield Solar 84.20p 84.2 2.20 2.68% 746,231
BT.A BT 216.80p 216.8 0.70 0.32% 4,202,954
BTRW Barratt Redrow 258.00p 258 -1.60 -0.62% 1,603,689
BWY Bellway 1,914.00p 1914 0.00 0% 220,876
CNA Centrica 219.20p 219.2 0.70 0.32% 2,703,594
CRST Crest Nicholson 103.00p 103 -1.00 -0.96% 286,127
CTY City Of London Investment 554.00p 554 4.00 0.73% 772,516
DCC DCC 4,824.00p 4824 40.00 0.84% 51,269
DEC Diversified Energy 1,298.00p 1298 6.00 0.46% 42,885
DNLM Dunelm 813.50p 813.5 3.50 0.43% 53,071
DOCS Dr. Martens 64.10p 64.1 -0.10 -0.16% 199,017
DOM Dominos 176.00p 176 2.90 1.68% 387,534
DRX Drax 883.40p 883.4 -6.10 -0.69% 78,786
EDIN Edinburgh Investment Trust PLC 791.00p 791 7.00 0.89% 146,875
EMG Man 255.00p 255 -1.40 -0.55% 860,531
ENOG Energean Oil & Gas 893.50p 893.5 50.50 5.99% 238,244
FGEN Foresight Envr 69.10p 69.1 1.90 2.83% 3,888,086
FSFL Foresight Solar Fund 64.10p 64.1 0.90 1.42% 1,247,756
FSG Foresight Group Holdings 365.00p 365 2.50 0.69% 186,327
GAW Games Workshop 18,215.00p 18215 565.00 3.2% 33,747
GCP GCP Infrastructure Investments 74.10p 74.1 1.10 1.51% 1,242,821
GLEN Glencore 559.70p 559.7 -3.90 -0.69% 9,097,816
GSK Glaxosmithkline 2,122.00p 2122 -22.00 -1.03% 1,375,872
HBR Harbour Energy 296.80p 296.8 10.20 3.56% 3,865,635
HICL HICL Infrastructure 122.20p 122.2 0.60 0.49% 3,399,159
HMSO Hammerson 302.00p 302 -1.60 -0.53% 190,391
HSBA HSBC Holdings 1,268.60p 1268.6 -4.20 -0.33% 3,888,125
IAD Invesco Asia 424.00p 424 4.00 0.95% 192,254
IBST Ibstock 103.70p 103.7 -0.50 -0.48% 281,548
ICG Icg Plc 1,604.00p 1604 6.00 0.38% 269,212
IGG IG 1,446.00p 1446 2.00 0.14% 169,150
IMB Imperial Brands 3,149.00p 3149 72.00 2.34% 296,527
INCH Inchcape 782.40p 782.4 2.90 0.37% 102,322
INPP International Public Partnerships 128.20p 128.2 0.40 0.31% 4,194,886
INVP Investec 590.50p 590.5 0.00 0% 458,066
ITH Ithaca Energy 261.80p 261.8 7.80 3.07% 1,306,976
ITV ITV 78.90p 78.9 2.55 3.34% 2,104,061
JMAT Johnson Matthey 1,927.00p 1927 5.00 0.26% 155,508
JUP Jupiter Fund Management 158.00p 158 -9.00 -5.39% 791,400
KGF Kingfisher 284.80p 284.8 1.90 0.67% 610,121
KLR Keller 2,012.00p 2012 40.00 2.03% 77,328
LAND Land Securities 570.00p 570 2.00 0.35% 649,577
LGEN Legal & General 256.30p 256.3 1.30 0.51% 12,628,323
LLOY Lloyds 97.30p 97.3 -0.64 -0.65% 78,205,397
LMP LondonMetric 187.20p 187.2 0.40 0.21% 1,898,017
LWDB Law Debenture 1,092.00p 1092 10.00 0.92% 169,815
MEGP ME Group 139.60p 139.6 3.00 2.2% 248,679
MGAM Morgan Advanced Materials 204.00p 204 -0.50 -0.24% 361,613
MGNS Morgan Sindall Group 4,230.00p 4230 0.00 0% 29,931
MNDI Mondi 859.80p 859.8 12.40 1.46% 258,247
MNG M&G 283.60p 283.6 -1.40 -0.49% 2,333,573
MONY Moneysupermarket.Com 152.80p 152.8 2.10 1.39% 955,009
MRCH Merchants Trust 606.00p 606 10.00 1.68% 301,604
MUT Murray Income Trust 917.00p 917 10.00 1.1% 140,888
MYI Murray International 351.50p 351.5 5.50 1.59% 814,916
N91 Ninety One 208.00p 208 -24.60 -10.58% 1,300,898
NBPE Nb Priv. Eqty 1,370.00p 1370 18.00 1.33% 87,324
NESF NextEnergy Solar 45.00p 45 0.65 1.47% 1,226,787
NWG Natwest 574.40p 574.4 -1.00 -0.17% 5,047,125
OSB OneSavings Bank 523.50p 523.5 10.50 2.05% 389,458
PAG Paragon Group 742.50p 742.5 7.50 1.02% 112,891
PAY Paypoint 584.00p 584 3.00 0.52% 79,811
PHP Primary Health 92.55p 92.55 0.15 0.16% 6,332,672
PNN Pennon 556.00p 556 1.50 0.27% 453,452
POLN Pollen Street 825.00p 825 23.00 2.87% 45,934
QLT Quilter 176.00p 176 -2.90 -1.62% 445,269
RAT Rathbone 2,010.00p 2010 -20.00 -0.99% 18,371
RHIM RHI Magnesita 2,435.00p 2435 10.00 0.41% 2,769
RIO Rio Tinto 7,165.00p 7165 63.00 0.89% 580,843
RKT Reckitt 5,206.00p 5206 18.00 0.35% 209,619
SBRY Sainsbury's 348.30p 348.3 1.50 0.43% 986,788
SDR Schroders 577.50p 577.5 -1.00 -0.17% 2,078,026
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 0.35 0.83% 1,656,518
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 0.30 0.39% 2,109,900
SHEL Shell 3,566.50p 3566.5 23.00 0.65% 2,156,588
SOI Schroders 374.00p 374 9.00 2.47% 267,923
SRE Sirius Real Estate 95.95p 95.95 0.75 0.79% 373,743
SSE SSE 2,703.00p 2703 -25.00 -0.92% 553,679
STJ St James's Place 1,198.00p 1198 -13.00 -1.07% 248,653
SUPR Supermarket Income 80.80p 80.8 0.30 0.37% 2,749,046
SVT Severn Trent 3,181.00p 3181 4.00 0.13% 83,696
TCAP TP ICAP 285.00p 285 5.50 1.97% 1,905,817
TEP Telecom Plus 1,356.00p 1356 34.00 2.57% 81,746
TFIF Twentyfour Inc 110.20p 110.2 0.80 0.73% 1,946,644
THRL Target Healthc. 102.60p 102.6 1.40 1.38% 338,710
TMPL Temple Bar Investment Trust 383.50p 383.5 3.00 0.79% 792,921
TRIG Renewables Infrastructure Group 67.35p 67.35 1.35 2.05% 4,699,237
TRY TR Property Investment Trust 314.00p 314 2.00 0.64% 489,088
TSCO Tesco 487.80p 487.8 0.80 0.16% 6,919,908
TW. Taylor Wimpey 84.76p 84.76 0.20 0.24% 12,321,959
UKW Greencoat UK Wind 101.60p 101.6 2.90 2.94% 4,699,922
ULVR Unilever 4,201.00p 4201 28.50 0.68% 1,138,542
UU. United Utilities 1,362.50p 1362.5 -2.00 -0.15% 295,401
VCT Victrex 589.00p 589 14.00 2.43% 83,691
VOD Vodafone 116.25p 116.25 1.20 1.04% 9,714,025
VSVS Vesuvius 403.80p 403.8 0.00 0% 60,633
WKP Workspace 359.00p 359 9.00 2.57% 265,633
WPP WPP 254.90p 254.9 15.10 6.3% 3,974,952
WWH Worldwide Healthcare Trust 343.00p 343 -1.00 -0.29% 419,087
ZIG Zigup 393.00p 393 4.00 1.03% 269,804
FTSE 100 Latest
Value10,426.15
Change-10.14