Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,840.17
Change -110.78 (-2.24%)
High 4,950.97
Low 4,839.18
Prev. Close 4,950.9502

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,553.50p 3553.5 -36.50 -1.02% 785,791
ABDN Abrdn 206.60p 206.6 -1.20 -0.58% 1,001,927
ASHM Ashmore Group 206.20p 206.2 -2.60 -1.25% 318,587
AV. Aviva 608.10p 608.1 -19.20 -3.06% 3,961,355
BARC Barclays 424.50p 424.5 -9.25 -2.13% 37,492,281
BATS British American Tobacco 4,327.00p 4327 -2.00 -0.05% 909,318
BBOX Tritax Big Box 147.00p 147 -3.60 -2.39% 4,138,735
BGEO Bank Of Georgia Group 10,810.00p 10810 -40.00 -0.37% 23,443
BLND British Land 375.70p 375.7 -9.70 -2.52% 1,227,168
BP. BP 569.10p 569.1 -2.80 -0.49% 12,692,237
BRBY Burberry 1,154.80p 1154.8 -20.20 -1.72% 217,361
BRWM BlackRock World Mining Trust plc 935.00p 935 -1.00 -0.11% 229,345
BSIF Bluefield Solar 79.70p 79.7 -4.10 -4.89% 1,840,724
BT.A BT 221.90p 221.9 5.15 2.38% 15,138,104
BTRW Barratt Redrow 252.30p 252.3 -0.20 -0.08% 2,494,412
BWY Bellway 1,910.00p 1910 -15.00 -0.78% 638,501
CNA Centrica 209.20p 209.2 -2.80 -1.32% 10,964,084
CRST Crest Nicholson 66.60p 66.6 -1.40 -2.06% 1,333,926
CTY City Of London Investment 543.00p 543 -8.00 -1.45% 624,270
DCC DCC 5,700.00p 5700 -105.00 -1.81% 83,905
DEC Diversified Energy 1,210.00p 1210 22.00 1.85% 124,224
DNLM Dunelm 731.50p 731.5 -24.00 -3.18% 146,261
DOCS Dr. Martens 61.80p 61.8 -0.20 -0.32% 331,087
DOM Dominos 190.10p 190.1 -4.90 -2.51% 415,914
DRX Drax 896.00p 896 2.20 0.25% 266,251
EDIN Edinburgh Investment Trust PLC 776.00p 776 -19.00 -2.39% 161,157
EMG Man 257.20p 257.2 -0.80 -0.31% 322,629
ENOG Energean Oil & Gas 890.50p 890.5 9.00 1.02% 189,166
FGEN Foresight Envr 71.40p 71.4 -1.60 -2.19% 1,670,844
FSFL Foresight Solar Fund 65.10p 65.1 -0.10 -0.15% 1,083,728
FSG Foresight Group Holdings 397.50p 397.5 -6.00 -1.49% 139,624
GAW Games Workshop 19,750.00p 19750 -320.00 -1.59% 75,641
GCP GCP Infrastructure Investments 74.30p 74.3 0.10 0.13% 5,125,540
GLEN Glencore 561.80p 561.8 -1.20 -0.21% 11,594,742
GSK Glaxosmithkline 1,848.00p 1848 -53.00 -2.79% 2,707,879
HBR Harbour Energy 294.20p 294.2 1.20 0.41% 2,042,113
HICL HICL Infrastructure 125.20p 125.2 -2.80 -2.19% 4,161,594
HMSO Hammerson 320.60p 320.6 -9.40 -2.85% 226,436
HSBA HSBC Holdings 1,266.80p 1266.8 -92.60 -6.81% 27,624,678
IAD Invesco Asia 452.00p 452 4.00 0.89% 124,935
IBST Ibstock 101.60p 101.6 -2.10 -2.03% 1,322,203
ICG Icg Plc 1,857.00p 1857 -22.00 -1.17% 468,278
IGG IG 1,523.00p 1523 2.50 0.16% 420,570
IMB Imperial Brands 2,812.50p 2812.5 -4.00 -0.14% 338,457
INCH Inchcape 826.20p 826.2 -8.40 -1.01% 170,797
INPP International Public Partnerships 131.00p 131 -2.00 -1.5% 2,277,637
INVP Investec 608.50p 608.5 -20.50 -3.26% 733,822
ITH Ithaca Energy 270.20p 270.2 4.20 1.58% 719,241
ITV ITV 80.30p 80.3 -0.70 -0.86% 1,603,796
JMAT Johnson Matthey 2,116.00p 2116 42.00 2.03% 139,682
JUP Jupiter Fund Management 150.60p 150.6 -1.20 -0.79% 513,511
KGF Kingfisher 282.10p 282.1 -6.90 -2.39% 1,859,761
KLR Keller 2,260.00p 2260 26.00 1.16% 65,896
LAND Land Securities 577.00p 577 -12.50 -2.12% 571,159
LGEN Legal & General 246.15p 246.15 -8.75 -3.43% 19,881,145
LLOY Lloyds 94.83p 94.83 -3.41 -3.47% 111,326,697
LMP LondonMetric 185.60p 185.6 -4.60 -2.42% 2,114,595
LWDB Law Debenture 1,158.00p 1158 -6.00 -0.52% 117,477
MEGP ME Group 146.40p 146.4 0.40 0.27% 435,051
MGAM Morgan Advanced Materials 217.00p 217 0.00 0% 356,880
MGNS Morgan Sindall Group 4,626.00p 4626 -24.00 -0.52% 59,580
MNDI Mondi 778.00p 778 2.80 0.36% 479,987
MNG M&G 300.80p 300.8 -4.60 -1.51% 2,942,765
MONY Moneysupermarket.Com 174.20p 174.2 -2.00 -1.14% 362,078
MRCH Merchants Trust 600.00p 600 -11.00 -1.8% 152,552
MUT Murray Income Trust 920.00p 920 -12.00 -1.29% 177,576
MYI Murray International 343.50p 343.5 -1.50 -0.43% 552,176
N91 Ninety One 216.00p 216 -1.40 -0.64% 393,714
NBPE Nb Priv. Eqty 1,384.00p 1384 10.00 0.73% 53,821
NESF NextEnergy Solar 47.00p 47 -0.25 -0.53% 981,003
NWG Natwest 553.40p 553.4 -12.20 -2.16% 38,343,417
OSB OneSavings Bank 521.50p 521.5 0.00 0% 1,562,819
PAG Paragon Group 727.00p 727 -21.00 -2.81% 936,230
PAY Paypoint 604.00p 604 -24.00 -3.82% 77,767
PHP Primary Health 92.45p 92.45 -1.90 -2.01% 4,731,491
PNN Pennon 529.50p 529.5 -12.50 -2.31% 516,437
POLN Pollen Street 849.00p 849 -6.00 -0.7% 70,017
QLT Quilter 181.80p 181.8 -1.20 -0.66% 563,270
RAT Rathbone 1,946.00p 1946 -26.00 -1.32% 80,237
RHIM RHI Magnesita 2,625.00p 2625 -100.00 -3.67% 8,529
RIO Rio Tinto 7,337.00p 7337 -54.00 -0.73% 683,388
RKT Reckitt 4,590.00p 4590 -123.00 -2.61% 2,014,087
SBRY Sainsbury's 323.00p 323 -5.40 -1.64% 1,788,598
SDR Schroders 580.50p 580.5 0.50 0.09% 404,206
SEIT Sdcl Ef. Inc Tr 42.80p 42.8 -0.20 -0.47% 3,795,251
SEQI Sequoia Economic Infrastructure Fund 78.00p 78 -0.50 -0.64% 1,823,914
SHEL Shell 3,299.00p 3299 9.00 0.27% 3,458,042
SOI Schroders 410.00p 410 10.00 2.5% 226,046
SRE Sirius Real Estate 99.80p 99.8 -0.70 -0.7% 2,430,573
SSE SSE 2,558.50p 2558.5 -60.50 -2.31% 1,030,169
STJ St James's Place 1,192.50p 1192.5 -17.00 -1.41% 1,941,300
SUPR Supermarket Income 83.05p 83.05 -1.00 -1.19% 2,603,973
SVT Severn Trent 3,154.00p 3154 -43.00 -1.35% 338,188
TCAP TP ICAP 315.40p 315.4 -0.80 -0.25% 1,967,897
TEP Telecom Plus 1,170.00p 1170 -18.00 -1.52% 233,691
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 1,070,170
THRL Target Healthc. 104.40p 104.4 -3.00 -2.79% 613,464
TMPL Temple Bar Investment Trust 387.50p 387.5 -2.00 -0.51% 659,475
TRIG Renewables Infrastructure Group 69.55p 69.55 -0.80 -1.14% 8,650,177
TRY TR Property Investment Trust 311.50p 311.5 -5.50 -1.74% 654,935
TSCO Tesco 471.65p 471.65 -9.10 -1.89% 12,920,160
TW. Taylor Wimpey 79.26p 79.26 -0.18 -0.23% 35,415,776
UKW Greencoat UK Wind 100.40p 100.4 0.20 0.2% 4,398,156
ULVR Unilever 4,248.50p 4248.5 -158.50 -3.6% 5,038,819
UU. United Utilities 1,413.50p 1413.5 -3.00 -0.21% 2,021,785
VCT Victrex 606.00p 606 -10.00 -1.62% 181,255
VOD Vodafone 116.25p 116.25 -2.45 -2.06% 44,687,016
VSVS Vesuvius 432.20p 432.2 -3.80 -0.87% 170,532
WKP Workspace 330.40p 330.4 -9.00 -2.65% 224,745
WPP WPP 266.55p 266.55 0.95 0.36% 1,386,571
WWH Worldwide Healthcare Trust 340.50p 340.5 2.50 0.74% 452,248
ZIG Zigup 395.50p 395.5 -4.00 -1% 151,530
FTSE 100 Latest
Value10,186.45
Change-177.48