Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,626.85
Change -5.22 (-0.11%)
High 4,633.86
Low 4,622.34
Prev. Close 4,626.8501

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,085.00p 3085 0.00 0% 0
ABDN Abrdn 205.60p 205.6 0.00 0% 0
ASHM Ashmore Group 176.50p 176.5 0.00 0% 0
AV. Aviva 684.40p 684.4 0.00 0% 0
BAKK Bakkavor 238.00p 238 0.00 0% 0
BARC Barclays 475.95p 475.95 0.00 0% 0
BATS British American Tobacco 4,214.00p 4214 0.00 0% 0
BBH Bellevue Health 142.40p 142.4 0.00 0% 0
BBOX Tritax Big Box 152.20p 152.2 0.00 0% 0
BGEO Bank Of Georgia Group 9,300.00p 9300 0.00 0% 0
BLND British Land 403.80p 403.8 0.00 0% 0
BP. BP 432.80p 432.8 0.00 0% 0
BRBY Burberry 1,269.00p 1269 0.00 0% 0
BRWM BlackRock World Mining Trust plc 804.00p 804 0.00 0% 0
BSIF Bluefield Solar 68.50p 68.5 0.00 0% 0
BT.A BT 184.05p 184.05 0.00 0% 0
BTRW Barratt Redrow 381.10p 381.1 0.00 0% 0
BWY Bellway 2,744.00p 2744 0.00 0% 0
CNA Centrica 169.55p 169.55 0.00 0% 0
CRST Crest Nicholson 143.50p 143.5 0.00 0% 0
CTY City Of London Investment 528.00p 528 0.00 0% 0
DCC DCC 4,630.00p 4630 0.00 0% 0
DEC Diversified Energy 1,075.00p 1075 0.00 0% 0
DNLM Dunelm 1,130.00p 1130 0.00 0% 0
DOCS Dr. Martens 76.60p 76.6 0.00 0% 0
DOM Dominos 173.40p 173.4 0.00 0% 0
DRX Drax 837.00p 837 0.00 0% 0
DWL Dowlais 84.00p 84 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 822.00p 822 0.00 0% 0
EMG Man 228.80p 228.8 0.00 0% 0
ENOG Energean Oil & Gas 886.00p 886 0.00 0% 0
FGEN Foresight Envr 65.80p 65.8 0.00 0% 0
FSFL Foresight Solar Fund 64.40p 64.4 0.00 0% 0
FSG Foresight Group Holdings 430.00p 430 0.00 0% 0
GAW Games Workshop 18,920.00p 18920 0.00 0% 0
GCP GCP Infrastructure Investments 74.40p 74.4 0.00 0% 0
GLEN Glencore 406.55p 406.55 0.00 0% 0
GSK Glaxosmithkline 1,824.50p 1824.5 0.00 0% 0
HBR Harbour Energy 196.60p 196.6 0.00 0% 0
HICL HICL Infrastructure 116.40p 116.4 0.00 0% 0
HMSO Hammerson 330.00p 330 0.00 0% 0
HSBA HSBC Holdings 1,173.80p 1173.8 0.00 0% 0
IAD Invesco Asia 424.00p 424 0.00 0% 0
IBST Ibstock 139.60p 139.6 0.00 0% 0
ICG Icg Plc 2,054.00p 2054 0.00 0% 0
IGG IG 1,315.00p 1315 0.00 0% 0
IMB Imperial Brands 3,119.00p 3119 0.00 0% 0
INCH Inchcape 769.00p 769 0.00 0% 0
INPP International Public Partnerships 125.20p 125.2 0.00 0% 0
INVP Investec 551.50p 551.5 0.00 0% 0
ITH Ithaca Energy 165.80p 165.8 0.00 0% 0
ITV ITV 82.35p 82.35 0.00 0% 0
JMAT Johnson Matthey 2,132.00p 2132 0.00 0% 0
JUP Jupiter Fund Management 158.60p 158.6 0.00 0% 0
KGF Kingfisher 312.70p 312.7 0.00 0% 0
KLR Keller 1,666.00p 1666 0.00 0% 0
LAND Land Securities 622.00p 622 0.00 0% 0
LGEN Legal & General 261.90p 261.9 0.00 0% 0
LLOY Lloyds 98.24p 98.24 0.00 0% 0
LMP LondonMetric 189.70p 189.7 0.00 0% 0
LWDB Law Debenture 1,054.00p 1054 0.00 0% 0
MEGP ME Group 151.00p 151 0.00 0% 0
MGAM Morgan Advanced Materials 218.00p 218 0.00 0% 0
MGNS Morgan Sindall Group 4,650.00p 4650 0.00 0% 0
MNDI Mondi 908.20p 908.2 0.00 0% 0
MNG M&G 286.40p 286.4 0.00 0% 0
MONY Moneysupermarket.Com 183.80p 183.8 0.00 0% 0
MRCH Merchants Trust 596.00p 596 0.00 0% 0
MUT Murray Income Trust 913.00p 913 0.00 0% 0
MYI Murray International 335.00p 335 0.00 0% 0
N91 Ninety One 216.20p 216.2 0.00 0% 0
NBPE Nb Priv. Eqty 1,618.00p 1618 0.00 0% 0
NESF NextEnergy Solar 50.00p 50 0.00 0% 0
NWG Natwest 651.80p 651.8 0.00 0% 0
OSB OneSavings Bank 637.50p 637.5 0.00 0% 0
PAG Paragon Group 854.50p 854.5 0.00 0% 0
PAY Paypoint 473.50p 473.5 0.00 0% 0
PHNX Phoenix Group Holdings 737.00p 737 0.00 0% 0
PHP Primary Health 97.90p 97.9 0.00 0% 0
PNN Pennon 527.50p 527.5 0.00 0% 0
POLN Pollen Street 942.00p 942 0.00 0% 0
PRSR Prs Reit 113.60p 113.6 0.00 0% 0
QLT Quilter 183.00p 183 0.00 0% 0
RAT Rathbone 1,930.00p 1930 0.00 0% 0
RHIM RHI Magnesita 2,780.00p 2780 0.00 0% 0
RIO Rio Tinto 5,994.00p 5994 0.00 0% 0
RKT Reckitt 6,002.00p 6002 0.00 0% 0
SBRY Sainsbury's 325.00p 325 0.00 0% 0
SDR Schroders 407.00p 407 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 52.40p 52.4 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 0
SHEL Shell 2,740.00p 2740 0.00 0% 0
SOI Schroders 341.00p 341 0.00 0% 0
SRE Sirius Real Estate 96.30p 96.3 0.00 0% 0
SSE SSE 2,179.00p 2179 0.00 0% 0
STJ St James's Place 1,384.50p 1384.5 0.00 0% 0
SUPR Supermarket Income 81.50p 81.5 0.00 0% 0
SVT Severn Trent 2,789.00p 2789 0.00 0% 0
TCAP TP ICAP 259.50p 259.5 0.00 0% 0
TEP Telecom Plus 1,358.00p 1358 0.00 0% 0
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 0
THRL Target Healthc. 97.60p 97.6 0.00 0% 0
TMPL Temple Bar Investment Trust 378.50p 378.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.90p 68.9 0.00 0% 0
TRY TR Property Investment Trust 317.00p 317 0.00 0% 0
TSCO Tesco 441.80p 441.8 0.00 0% 0
TW. Taylor Wimpey 107.50p 107.5 0.00 0% 0
UKW Greencoat UK Wind 98.10p 98.1 0.00 0% 0
ULVR Unilever 4,859.50p 4859.5 0.00 0% 0
UU. United Utilities 1,194.00p 1194 0.00 0% 0
VCT Victrex 655.00p 655 0.00 0% 0
VOD Vodafone 98.88p 98.88 0.00 0% 0
VSVS Vesuvius 396.80p 396.8 0.00 0% 0
WKP Workspace 399.00p 399 0.00 0% 0
WPP WPP 337.50p 337.5 0.00 0% 0
WWH Worldwide Healthcare Trust 375.50p 375.5 0.00 0% 0
ZIG Zigup 383.50p 383.5 0.00 0% 0
FTSE 100 Latest
Value9,931.38
Change-9.33