Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,941.67
Change 85.31 (1.76%)
High 4,948.76
Low 4,856.36
Prev. Close 4,941.66992

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,827.50p 3827.5 263.00 7.38% 6,744,468
ABDN Abrdn 214.30p 214.3 6.40 3.08% 3,822,538
ASHM Ashmore Group 214.20p 214.2 6.00 2.88% 737,373
AV. Aviva 623.00p 623 10.90 1.78% 13,001,482
BARC Barclays 442.65p 442.65 23.10 5.51% 84,928,392
BATS British American Tobacco 4,390.00p 4390 84.00 1.95% 2,959,787
BBOX Tritax Big Box 153.10p 153.1 5.10 3.45% 8,958,736
BGEO Bank Of Georgia Group 11,190.00p 11190 330.00 3.04% 138,559
BLND British Land 393.80p 393.8 15.50 4.1% 2,368,350
BP. BP 551.30p 551.3 -21.30 -3.72% 64,278,735
BRBY Burberry 1,211.80p 1211.8 55.80 4.83% 1,286,312
BRWM BlackRock World Mining Trust plc 968.00p 968 30.00 3.2% 395,662
BSIF Bluefield Solar 78.60p 78.6 -1.30 -1.63% 2,205,457
BT.A BT 223.90p 223.9 3.45 1.56% 35,501,205
BTRW Barratt Redrow 264.20p 264.2 13.00 5.18% 8,305,639
BWY Bellway 1,995.00p 1995 91.00 4.78% 615,949
CNA Centrica 209.50p 209.5 0.40 0.19% 15,538,983
CRST Crest Nicholson 68.80p 68.8 1.90 2.84% 5,603,335
CTY City Of London Investment 553.00p 553 6.00 1.1% 860,011
DCC DCC 5,790.00p 5790 90.00 1.58% 373,122
DEC Diversified Energy 1,136.00p 1136 -60.00 -5.02% 111,454
DNLM Dunelm 754.00p 754 26.00 3.57% 373,483
DOCS Dr. Martens 63.00p 63 0.90 1.45% 864,445
DOM Dominos 192.40p 192.4 2.30 1.21% 1,101,440
DRX Drax 885.20p 885.2 -7.40 -0.83% 576,423
EDIN Edinburgh Investment Trust PLC 792.00p 792 12.00 1.54% 261,237
EMG Man 260.40p 260.4 2.60 1.01% 1,716,969
ENOG Energean Oil & Gas 857.50p 857.5 -35.00 -3.92% 333,973
FGEN Foresight Envr 72.50p 72.5 0.80 1.12% 3,207,546
FSFL Foresight Solar Fund 63.40p 63.4 -0.90 -1.4% 545,132
FSG Foresight Group Holdings 403.00p 403 3.00 0.75% 733,597
GAW Games Workshop 19,965.00p 19965 40.00 0.2% 62,993
GCP GCP Infrastructure Investments 74.20p 74.2 -0.40 -0.54% 2,761,927
GLEN Glencore 568.90p 568.9 9.10 1.63% 74,375,885
GSK Glaxosmithkline 1,875.00p 1875 18.00 0.97% 8,581,440
HBR Harbour Energy 279.60p 279.6 -14.00 -4.77% 6,519,156
HICL HICL Infrastructure 126.40p 126.4 -0.20 -0.16% 6,656,307
HMSO Hammerson 335.60p 335.6 12.20 3.77% 872,540
HSBA HSBC Holdings 1,343.40p 1343.4 63.60 4.97% 19,798,125
IAD Invesco Asia 466.50p 466.5 9.00 1.97% 219,259
IBST Ibstock 105.00p 105 2.60 2.54% 1,317,146
ICG Icg Plc 1,889.00p 1889 5.00 0.27% 951,276
IGG IG 1,551.50p 1551.5 19.00 1.24% 2,146,390
IMB Imperial Brands 2,835.50p 2835.5 30.00 1.07% 1,570,424
INCH Inchcape 840.20p 840.2 14.40 1.74% 833,623
INPP International Public Partnerships 133.20p 133.2 1.00 0.76% 6,294,625
INVP Investec 615.00p 615 9.00 1.49% 2,379,531
ITH Ithaca Energy 252.80p 252.8 -15.80 -5.88% 2,708,709
ITV ITV 81.30p 81.3 1.00 1.25% 7,364,617
JMAT Johnson Matthey 2,124.00p 2124 14.00 0.66% 634,008
JUP Jupiter Fund Management 158.20p 158.2 5.80 3.81% 1,358,974
KGF Kingfisher 289.60p 289.6 8.60 3.06% 6,584,774
KLR Keller 2,336.00p 2336 80.00 3.55% 156,245
LAND Land Securities 602.50p 602.5 25.50 4.42% 3,414,785
LGEN Legal & General 252.05p 252.05 5.85 2.38% 36,565,672
LLOY Lloyds 99.46p 99.46 4.56 4.81% 208,954,734
LMP LondonMetric 191.60p 191.6 5.20 2.79% 6,248,349
LWDB Law Debenture 1,184.00p 1184 22.00 1.89% 159,762
MEGP ME Group 149.80p 149.8 0.80 0.54% 591,564
MGAM Morgan Advanced Materials 227.50p 227.5 9.00 4.12% 1,079,792
MGNS Morgan Sindall Group 4,774.00p 4774 138.00 2.98% 196,076
MNDI Mondi 807.20p 807.2 25.20 3.22% 2,676,630
MNG M&G 305.30p 305.3 6.10 2.04% 6,934,606
MONY Moneysupermarket.Com 174.40p 174.4 -0.55 -0.31% 814,618
MRCH Merchants Trust 615.00p 615 12.00 1.99% 186,912
MUT Murray Income Trust 936.00p 936 11.00 1.19% 149,947
MYI Murray International 349.50p 349.5 4.50 1.3% 824,675
N91 Ninety One 222.20p 222.2 6.40 2.97% 369,232
NBPE Nb Priv. Eqty 1,394.00p 1394 -6.00 -0.43% 77,805
NESF NextEnergy Solar 46.30p 46.3 -0.70 -1.49% 3,179,020
NWG Natwest 576.00p 576 31.00 5.69% 18,246,066
OSB OneSavings Bank 520.50p 520.5 4.50 0.87% 1,573,403
PAG Paragon Group 747.50p 747.5 18.50 2.54% 392,551
PAY Paypoint 607.00p 607 1.50 0.25% 222,239
PHP Primary Health 94.75p 94.75 2.40 2.6% 14,816,268
PNN Pennon 530.50p 530.5 2.50 0.47% 4,095,298
POLN Pollen Street 858.00p 858 16.00 1.9% 85,636
QLT Quilter 185.10p 185.1 3.30 1.82% 8,784,701
RAT Rathbone 2,010.00p 2010 66.00 3.4% 64,728
RHIM RHI Magnesita 2,775.00p 2775 155.00 5.92% 19,225
RIO Rio Tinto 7,720.00p 7720 343.00 4.65% 2,399,351
RKT Reckitt 4,705.00p 4705 92.00 1.99% 2,570,162
SBRY Sainsbury's 323.90p 323.9 3.50 1.09% 7,604,303
SDR Schroders 581.50p 581.5 1.50 0.26% 1,549,229
SEIT Sdcl Ef. Inc Tr 42.90p 42.9 -0.35 -0.81% 7,082,931
SEQI Sequoia Economic Infrastructure Fund 78.10p 78.1 -0.70 -0.89% 4,147,962
SHEL Shell 3,211.50p 3211.5 -101.00 -3.05% 8,573,072
SOI Schroders 420.00p 420 9.00 2.19% 385,132
SRE Sirius Real Estate 103.30p 103.3 2.80 2.79% 4,947,209
SSE SSE 2,534.50p 2534.5 -18.00 -0.71% 4,941,846
STJ St James's Place 1,234.50p 1234.5 38.50 3.22% 2,488,740
SUPR Supermarket Income 84.60p 84.6 1.25 1.5% 4,344,516
SVT Severn Trent 3,219.00p 3219 76.00 2.42% 895,773
TCAP TP ICAP 319.20p 319.2 2.00 0.63% 4,651,924
TEP Telecom Plus 1,042.00p 1042 -124.00 -10.63% 1,090,723
TFIF Twentyfour Inc 106.60p 106.6 -0.60 -0.56% 1,549,921
THRL Target Healthc. 108.00p 108 3.40 3.25% 2,678,228
TMPL Temple Bar Investment Trust 393.50p 393.5 5.00 1.29% 938,067
TRIG Renewables Infrastructure Group 69.05p 69.05 -0.70 -1% 4,659,383
TRY TR Property Investment Trust 321.00p 321 10.00 3.22% 1,491,622
TSCO Tesco 474.80p 474.8 6.15 1.31% 9,911,680
TW. Taylor Wimpey 82.44p 82.44 3.36 4.25% 37,270,260
UKW Greencoat UK Wind 98.70p 98.7 -2.25 -2.23% 6,839,123
ULVR Unilever 4,366.50p 4366.5 102.00 2.39% 4,790,956
UU. United Utilities 1,434.00p 1434 22.50 1.59% 12,241,827
VCT Victrex 615.00p 615 2.00 0.33% 240,833
VOD Vodafone 118.25p 118.25 2.15 1.85% 69,039,323
VSVS Vesuvius 459.00p 459 21.20 4.84% 236,975
WKP Workspace 344.40p 344.4 9.80 2.93% 3,393,089
WPP WPP 274.15p 274.15 0.95 0.35% 9,129,267
WWH Worldwide Healthcare Trust 342.00p 342 2.50 0.74% 996,474
ZIG Zigup 408.00p 408 11.50 2.9% 322,731
FTSE 100 Latest
Value10,438.66
Change219.55