Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,989.05
Change -32.08 (-0.64%)
High 5,028.59
Low 4,992.63
Prev. Close 4,989.0498

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,579.50p 3579.5 4.50 0.13% 5,635,810
ABDN Abrdn 204.50p 204.5 0.60 0.29% 2,430,202
ASHM Ashmore Group 222.00p 222 1.40 0.63% 991,373
AV. Aviva 640.00p 640 1.70 0.27% 6,515,526
BARC Barclays 440.85p 440.85 -2.10 -0.47% 48,621,681
BATS British American Tobacco 4,199.00p 4199 -25.00 -0.59% 6,209,851
BBOX Tritax Big Box 152.80p 152.8 1.20 0.79% 4,157,700
BGEO Bank Of Georgia Group 11,160.00p 11160 30.00 0.27% 63,911
BLND British Land 391.70p 391.7 3.80 0.98% 3,189,032
BP. BP 562.10p 562.1 -3.00 -0.53% 40,570,558
BRBY Burberry 1,143.60p 1143.6 -26.20 -2.24% 1,664,085
BRWM BlackRock World Mining Trust plc 1,000.00p 1000 -14.00 -1.38% 407,612
BSIF Bluefield Solar 84.00p 84 -1.20 -1.41% 819,693
BT.A BT 218.85p 218.85 -1.15 -0.52% 20,262,628
BTRW Barratt Redrow 267.30p 267.3 9.00 3.48% 9,214,170
BWY Bellway 1,959.00p 1959 -3.00 -0.15% 532,886
CNA Centrica 210.80p 210.8 -0.30 -0.14% 9,366,873
CRST Crest Nicholson 107.80p 107.8 1.40 1.32% 712,488
CTY City Of London Investment 571.00p 571 -4.00 -0.7% 1,033,691
DCC DCC 5,100.00p 5100 -30.00 -0.58% 175,218
DEC Diversified Energy 1,156.00p 1156 -16.00 -1.37% 78,323
DNLM Dunelm 848.00p 848 -5.50 -0.64% 246,928
DOCS Dr. Martens 66.40p 66.4 0.60 0.91% 1,147,242
DOM Dominos 185.00p 185 -0.80 -0.43% 1,106,990
DRX Drax 869.40p 869.4 -5.20 -0.59% 570,779
EDIN Edinburgh Investment Trust PLC 809.00p 809 -1.00 -0.12% 643,559
EMG Man 262.60p 262.6 -0.20 -0.08% 2,194,749
ENOG Energean Oil & Gas 824.00p 824 -10.00 -1.2% 523,609
FGEN Foresight Envr 73.00p 73 -0.50 -0.68% 1,442,296
FSFL Foresight Solar Fund 66.90p 66.9 -1.10 -1.62% 1,335,488
FSG Foresight Group Holdings 402.00p 402 0.00 0% 264,572
GAW Games Workshop 19,520.00p 19520 100.00 0.51% 61,640
GCP GCP Infrastructure Investments 75.90p 75.9 0.60 0.8% 2,183,821
GLEN Glencore 555.20p 555.2 -7.40 -1.32% 28,735,085
GSK Glaxosmithkline 2,131.00p 2131 -59.00 -2.69% 6,008,590
HBR Harbour Energy 268.60p 268.6 -5.20 -1.9% 8,936,480
HICL HICL Infrastructure 126.20p 126.2 1.20 0.96% 5,286,268
HMSO Hammerson 330.20p 330.2 1.40 0.43% 1,278,268
HSBA HSBC Holdings 1,339.40p 1339.4 -5.40 -0.4% 15,915,223
IAD Invesco Asia 435.00p 435 3.00 0.69% 342,092
IBST Ibstock 108.10p 108.1 -0.30 -0.28% 827,197
ICG Icg Plc 1,781.00p 1781 57.00 3.31% 2,851,361
IGG IG 1,515.00p 1515 -3.00 -0.2% 1,428,859
IMB Imperial Brands 2,829.50p 2829.5 -103.50 -3.53% 2,438,274
INCH Inchcape 798.60p 798.6 -11.40 -1.41% 766,568
INPP International Public Partnerships 130.60p 130.6 0.40 0.31% 3,553,196
INVP Investec 633.50p 633.5 -4.50 -0.71% 3,288,310
ITH Ithaca Energy 242.80p 242.8 -5.20 -2.1% 1,478,709
ITV ITV 78.70p 78.7 0.50 0.64% 11,184,286
JMAT Johnson Matthey 2,020.00p 2020 -10.00 -0.49% 590,226
JUP Jupiter Fund Management 161.60p 161.6 -0.80 -0.49% 2,023,440
KGF Kingfisher 303.80p 303.8 -0.40 -0.13% 3,027,919
KLR Keller 2,130.00p 2130 -64.00 -2.92% 389,481
LAND Land Securities 600.50p 600.5 6.00 1.01% 1,851,408
LGEN Legal & General 265.05p 265.05 -0.60 -0.23% 20,478,506
LLOY Lloyds 103.28p 103.28 0.28 0.27% 184,194,272
LMP LondonMetric 191.80p 191.8 0.90 0.47% 5,624,184
LWDB Law Debenture 1,148.00p 1148 4.00 0.35% 139,215
MEGP ME Group 149.20p 149.2 -0.20 -0.13% 820,505
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 674,821
MGNS Morgan Sindall Group 4,482.00p 4482 -72.00 -1.58% 124,053
MNDI Mondi 859.20p 859.2 1.60 0.19% 931,608
MNG M&G 297.10p 297.1 1.70 0.58% 9,242,622
MONY Moneysupermarket.Com 165.40p 165.4 0.45 0.27% 1,088,817
MRCH Merchants Trust 625.00p 625 -3.00 -0.48% 267,732
MUT Murray Income Trust 949.00p 949 0.00 0% 214,338
MYI Murray International 351.00p 351 -2.00 -0.57% 1,379,432
N91 Ninety One 220.80p 220.8 -0.60 -0.27% 338,228
NBPE Nb Priv. Eqty 1,492.00p 1492 24.00 1.63% 25,589
NESF NextEnergy Solar 47.10p 47.1 -0.50 -1.05% 2,555,658
NWG Natwest 622.60p 622.6 -5.20 -0.83% 18,214,869
OSB OneSavings Bank 554.00p 554 -5.50 -0.98% 826,539
PAG Paragon Group 793.50p 793.5 -6.50 -0.81% 420,624
PAY Paypoint 611.00p 611 13.00 2.17% 184,702
PHP Primary Health 95.10p 95.1 -0.40 -0.42% 9,890,975
PNN Pennon 539.00p 539 -11.50 -2.09% 1,561,577
POLN Pollen Street 877.00p 877 15.00 1.74% 103,538
QLT Quilter 186.10p 186.1 -3.10 -1.64% 3,108,041
RAT Rathbone 2,115.00p 2115 -10.00 -0.47% 84,680
RHIM RHI Magnesita 2,650.00p 2650 -55.00 -2.03% 22,118
RIO Rio Tinto 7,243.00p 7243 -67.00 -0.92% 1,524,109
RKT Reckitt 5,008.00p 5008 -58.00 -1.14% 1,392,102
SBRY Sainsbury's 348.50p 348.5 0.00 0% 5,357,545
SDR Schroders 579.00p 579 0.00 0% 1,530,885
SEIT Sdcl Ef. Inc Tr 42.85p 42.85 -1.20 -2.72% 13,812,139
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 -0.40 -0.5% 2,439,419
SHEL Shell 3,346.00p 3346 -29.50 -0.87% 15,620,673
SOI Schroders 388.50p 388.5 0.50 0.13% 305,001
SRE Sirius Real Estate 100.60p 100.6 0.60 0.6% 1,982,963
SSE SSE 2,708.50p 2708.5 -12.00 -0.44% 2,299,589
STJ St James's Place 1,288.00p 1288 -2.50 -0.19% 1,123,870
SUPR Supermarket Income 83.55p 83.55 0.40 0.48% 2,533,451
SVT Severn Trent 3,168.00p 3168 -24.00 -0.75% 462,693
TCAP TP ICAP 303.00p 303 2.00 0.66% 6,266,264
TEP Telecom Plus 1,344.00p 1344 -24.00 -1.75% 134,459
TFIF Twentyfour Inc 111.00p 111 0.20 0.18% 1,468,704
THRL Target Healthc. 106.20p 106.2 -0.60 -0.56% 1,336,376
TMPL Temple Bar Investment Trust 395.00p 395 -0.50 -0.13% 2,624,003
TRIG Renewables Infrastructure Group 67.00p 67 0.40 0.6% 44,377,020
TRY TR Property Investment Trust 326.00p 326 -1.00 -0.31% 765,677
TSCO Tesco 471.85p 471.85 1.80 0.38% 12,935,495
TW. Taylor Wimpey 85.06p 85.06 0.26 0.31% 29,028,091
UKW Greencoat UK Wind 105.65p 105.65 -1.30 -1.22% 5,194,858
ULVR Unilever 4,251.00p 4251 1.00 0.02% 5,884,434
UU. United Utilities 1,351.50p 1351.5 -12.00 -0.88% 1,086,959
VCT Victrex 618.00p 618 -9.00 -1.44% 131,834
VOD Vodafone 116.05p 116.05 0.55 0.48% 83,975,043
VSVS Vesuvius 429.60p 429.6 -9.60 -2.19% 644,948
WKP Workspace 382.60p 382.6 1.80 0.47% 450,087
WPP WPP 263.00p 263 3.45 1.33% 5,237,532
WWH Worldwide Healthcare Trust 347.50p 347.5 -1.50 -0.43% 3,129,097
ZIG Zigup 409.50p 409.5 -8.00 -1.92% 464,569
FTSE 100 Latest
Value10,559.58
Change-49.48