Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,553.88
Change 0.13 (0%)
High 4,562.17
Low 4,540.18
Prev. Close 4,553.87988

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,950.00p 2950 23.00 0.79% 3,782,130
ABDN Abrdn 199.80p 199.8 -2.60 -1.28% 2,649,365
ASHM Ashmore Group 166.20p 166.2 3.40 2.09% 4,718,573
AV. Aviva 641.00p 641 2.60 0.41% 4,694,974
BAKK Bakkavor 232.50p 232.5 -1.50 -0.64% 260,521
BARC Barclays 439.20p 439.2 5.85 1.35% 44,585,356
BATS British American Tobacco 4,342.00p 4342 0.00 0% 3,777,308
BBH Bellevue Health 136.20p 136.2 -0.60 -0.44% 599,794
BBOX Tritax Big Box 149.00p 149 0.70 0.47% 3,782,460
BGEO Bank Of Georgia Group 9,225.00p 9225 155.00 1.71% 149,674
BLND British Land 411.00p 411 -9.40 -2.24% 15,099,100
BP. BP 465.00p 465 1.00 0.22% 36,116,414
BRBY Burberry 1,213.00p 1213 35.50 3.01% 1,266,898
BRWM BlackRock World Mining Trust plc 730.00p 730 9.00 1.25% 414,181
BSIF Bluefield Solar 70.40p 70.4 -0.40 -0.56% 935,619
BT.A BT 179.45p 179.45 2.70 1.53% 16,046,982
BTRW Barratt Redrow 376.00p 376 1.90 0.51% 3,067,943
BWY Bellway 2,708.00p 2708 -40.00 -1.46% 341,306
CNA Centrica 170.70p 170.7 0.70 0.41% 22,026,970
CRST Crest Nicholson 137.10p 137.1 -0.60 -0.44% 370,167
CTY City Of London Investment 525.00p 525 1.00 0.19% 598,968
DCC DCC 5,020.00p 5020 26.00 0.52% 154,371
DEC Diversified Energy 1,140.00p 1140 5.00 0.44% 76,335
DNLM Dunelm 1,127.00p 1127 4.00 0.36% 152,989
DOCS Dr. Martens 78.70p 78.7 1.95 2.54% 716,919
DOM Dominos 175.00p 175 2.90 1.69% 3,498,116
DRX Drax 778.50p 778.5 18.50 2.43% 1,487,627
DWL Dowlais 84.05p 84.05 -0.90 -1.06% 825,080
EDIN Edinburgh Investment Trust PLC 812.00p 812 2.00 0.25% 183,706
EMG Man 209.20p 209.2 2.60 1.26% 1,824,932
ENOG Energean Oil & Gas 880.00p 880 -48.00 -5.17% 411,627
FGEN Foresight Envr 68.90p 68.9 -0.90 -1.29% 2,347,455
FSFL Foresight Solar Fund 65.80p 65.8 0.50 0.77% 981,389
FSG Foresight Group Holdings 408.00p 408 5.50 1.37% 245,723
GAW Games Workshop 19,830.00p 19830 -10.00 -0.05% 34,041
GCP GCP Infrastructure Investments 72.60p 72.6 0.40 0.55% 1,256,934
GLEN Glencore 382.90p 382.9 -0.20 -0.05% 51,645,680
GSK Glaxosmithkline 1,826.00p 1826 -7.00 -0.38% 9,013,302
HBR Harbour Energy 209.60p 209.6 0.20 0.1% 3,429,623
HICL HICL Infrastructure 118.80p 118.8 1.20 1.02% 6,643,303
HMSO Hammerson 318.00p 318 0.40 0.13% 1,149,680
HSBA HSBC Holdings 1,074.40p 1074.4 4.20 0.39% 12,429,541
IAD Invesco Asia 430.00p 430 -1.00 -0.23% 503,723
IBST Ibstock 133.80p 133.8 -0.80 -0.59% 2,244,938
ICG Icg Plc 2,052.00p 2052 48.00 2.4% 1,411,318
IGG IG 1,163.00p 1163 11.00 0.95% 651,723
IMB Imperial Brands 3,300.00p 3300 29.00 0.89% 2,385,470
INCH Inchcape 764.00p 764 5.00 0.66% 597,955
INPP International Public Partnerships 125.00p 125 1.00 0.81% 4,544,102
INVP Investec 528.50p 528.5 4.00 0.76% 974,769
ITH Ithaca Energy 177.80p 177.8 3.80 2.18% 1,171,399
ITV ITV 82.55p 82.55 0.85 1.04% 14,597,686
JMAT Johnson Matthey 2,008.00p 2008 -8.00 -0.4% 313,118
JUP Jupiter Fund Management 150.40p 150.4 4.00 2.73% 446,527
KGF Kingfisher 310.70p 310.7 -0.40 -0.13% 10,639,389
KLR Keller 1,636.00p 1636 4.00 0.25% 235,888
LAND Land Securities 614.00p 614 3.50 0.57% 2,237,252
LGEN Legal & General 250.50p 250.5 0.50 0.2% 20,636,858
LLOY Lloyds 96.96p 96.96 1.00 1.04% 103,961,263
LMP LondonMetric 190.20p 190.2 1.70 0.9% 4,826,662
LWDB Law Debenture 1,034.00p 1034 4.00 0.39% 140,166
MEGP ME Group 162.80p 162.8 0.60 0.37% 573,583
MGAM Morgan Advanced Materials 208.00p 208 1.50 0.73% 847,602
MGNS Morgan Sindall Group 4,800.00p 4800 75.00 1.59% 92,831
MNDI Mondi 873.60p 873.6 19.60 2.3% 1,733,094
MNG M&G 275.60p 275.6 3.80 1.4% 3,066,448
MONY Moneysupermarket.Com 192.00p 192 1.10 0.58% 711,771
MRCH Merchants Trust 588.00p 588 3.00 0.51% 151,902
MUT Murray Income Trust 900.00p 900 0.00 0% 96,923
MYI Murray International 326.50p 326.5 1.50 0.46% 679,378
N91 Ninety One 211.80p 211.8 -2.60 -1.21% 892,668
NBPE Nb Priv. Eqty 1,546.00p 1546 -20.00 -1.28% 48,912
NESF NextEnergy Solar 54.10p 54.1 0.00 0% 1,998,246
NWG Natwest 625.80p 625.8 3.80 0.61% 12,682,899
OSB OneSavings Bank 566.00p 566 -2.00 -0.35% 860,675
PAG Paragon Group 781.00p 781 -5.50 -0.7% 1,012,509
PAY Paypoint 449.50p 449.5 4.50 1.01% 412,713
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 694.50p 694.5 1.00 0.14% 2,163,288
PHP Primary Health 97.60p 97.6 0.15 0.15% 5,147,714
PNN Pennon 541.00p 541 2.00 0.37% 703,416
POLN Pollen Street 948.00p 948 -2.00 -0.21% 16,350
PRSR Prs Reit 113.60p 113.6 -1.00 -0.87% 17,841,784
QLT Quilter 185.20p 185.2 -3.60 -1.91% 2,012,151
RAT Rathbone 1,846.00p 1846 46.00 2.56% 137,286
RHIM RHI Magnesita 2,530.00p 2530 20.00 0.8% 22,644
RIO Rio Tinto 5,494.00p 5494 -10.00 -0.18% 3,665,255
RKT Reckitt 5,906.00p 5906 -18.00 -0.3% 1,808,084
SBRY Sainsbury's 311.00p 311 -1.40 -0.45% 11,105,694
SDR Schroders 389.40p 389.4 4.60 1.2% 4,179,637
SEIT Sdcl Ef. Inc Tr 63.00p 63 0.00 0% 1,574,640
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 -1.00 -1.26% 3,331,976
SHEL Shell 2,799.50p 2799.5 0.50 0.02% 4,394,350
SOI Schroders 330.00p 330 -0.50 -0.15% 381,835
SRE Sirius Real Estate 96.75p 96.75 -0.60 -0.62% 2,642,183
SSE SSE 2,189.00p 2189 -38.00 -1.71% 2,519,631
STJ St James's Place 1,360.00p 1360 4.50 0.33% 2,384,606
SUPR Supermarket Income 82.20p 82.2 0.30 0.37% 2,457,514
SVT Severn Trent 2,816.00p 2816 6.00 0.21% 1,152,146
TCAP TP ICAP 248.50p 248.5 0.50 0.2% 3,215,787
TEP Telecom Plus 1,428.00p 1428 -24.00 -1.65% 468,686
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 1,176,858
THRL Target Healthc. 97.80p 97.8 0.80 0.82% 1,449,619
TMPL Temple Bar Investment Trust 372.00p 372 1.50 0.4% 1,059,298
TRIG Renewables Infrastructure Group 71.80p 71.8 0.50 0.7% 6,039,091
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.3% 561,735
TSCO Tesco 452.00p 452 1.10 0.24% 12,052,218
TW. Taylor Wimpey 101.95p 101.95 0.20 0.2% 8,279,243
UKW Greencoat UK Wind 98.45p 98.45 0.30 0.31% 3,858,990
ULVR Unilever 4,428.00p 4428 -25.00 -0.56% 2,613,893
UU. United Utilities 1,222.50p 1222.5 -2.50 -0.2% 902,663
VCT Victrex 662.00p 662 7.00 1.07% 510,523
VOD Vodafone 95.30p 95.3 0.26 0.27% 210,233,067
VSVS Vesuvius 388.40p 388.4 4.40 1.15% 479,135
WKP Workspace 381.50p 381.5 1.00 0.26% 152,490
WPP WPP 290.90p 290.9 4.60 1.61% 4,800,059
WWH Worldwide Healthcare Trust 380.50p 380.5 -2.50 -0.65% 641,680
ZIG Zigup 392.00p 392 -1.00 -0.25% 6,325,639
FTSE 100 Latest
Value9,710.87
Change18.80