Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,959.54
Change 39.60 (0.8%)
High 4,969.49
Low 4,898.60
Prev. Close 4,959.54004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,308.00p 3308 -36.00 -1.08% 5,204,910
ABDN Abrdn 195.10p 195.1 -3.00 -1.51% 3,448,294
ASHM Ashmore Group 215.60p 215.6 -8.20 -3.66% 1,889,991
AV. Aviva 621.40p 621.4 2.40 0.39% 19,395,135
BARC Barclays 408.75p 408.75 -0.35 -0.09% 81,417,500
BATS British American Tobacco 4,407.00p 4407 94.00 2.18% 3,833,955
BBOX Tritax Big Box 146.40p 146.4 1.20 0.83% 5,004,960
BGEO Bank Of Georgia Group 9,700.00p 9700 0.00 0% 115,802
BLND British Land 365.20p 365.2 0.20 0.05% 4,740,454
BP. BP 591.20p 591.2 15.20 2.64% 79,106,912
BRBY Burberry 1,091.00p 1091 -7.00 -0.64% 2,857,690
BRWM BlackRock World Mining Trust plc 930.00p 930 -7.00 -0.75% 551,396
BSIF Bluefield Solar 82.00p 82 0.40 0.49% 733,016
BT.A BT 216.10p 216.1 4.50 2.13% 11,119,790
BTRW Barratt Redrow 259.60p 259.6 -3.50 -1.33% 10,908,444
BWY Bellway 1,914.00p 1914 18.00 0.95% 1,094,442
CNA Centrica 218.50p 218.5 6.50 3.07% 23,094,617
CRST Crest Nicholson 104.00p 104 -1.60 -1.52% 1,011,260
CTY City Of London Investment 550.00p 550 -2.00 -0.36% 834,662
DCC DCC 4,784.00p 4784 20.00 0.42% 208,926
DEC Diversified Energy 1,292.00p 1292 40.00 3.19% 163,986
DNLM Dunelm 810.00p 810 5.50 0.68% 254,456
DOCS Dr. Martens 64.20p 64.2 0.70 1.1% 695,142
DOM Dominos 173.10p 173.1 -4.60 -2.59% 1,190,673
DRX Drax 889.50p 889.5 2.50 0.28% 1,326,731
EDIN Edinburgh Investment Trust PLC 784.00p 784 3.00 0.38% 451,080
EMG Man 256.40p 256.4 -5.40 -2.06% 2,373,767
ENOG Energean Oil & Gas 843.00p 843 13.50 1.63% 375,464
FGEN Foresight Envr 67.20p 67.2 -0.80 -1.18% 2,277,555
FSFL Foresight Solar Fund 63.20p 63.2 0.50 0.8% 1,241,377
FSG Foresight Group Holdings 362.50p 362.5 -3.00 -0.82% 270,486
GAW Games Workshop 17,650.00p 17650 50.00 0.28% 114,476
GCP GCP Infrastructure Investments 73.00p 73 1.10 1.53% 2,008,566
GLEN Glencore 563.60p 563.6 1.10 0.2% 32,003,155
GSK Glaxosmithkline 2,144.00p 2144 37.00 1.76% 6,448,889
HBR Harbour Energy 286.60p 286.6 -1.20 -0.42% 12,316,501
HICL HICL Infrastructure 121.60p 121.6 1.40 1.16% 5,290,321
HMSO Hammerson 303.60p 303.6 1.80 0.6% 854,866
HSBA HSBC Holdings 1,272.80p 1272.8 -13.80 -1.07% 23,370,090
IAD Invesco Asia 420.00p 420 -6.00 -1.41% 333,587
IBST Ibstock 104.20p 104.2 -1.80 -1.7% 826,431
ICG Icg Plc 1,598.00p 1598 6.00 0.38% 1,447,971
IGG IG 1,444.00p 1444 -9.00 -0.62% 1,492,110
IMB Imperial Brands 3,077.00p 3077 36.00 1.18% 1,369,934
INCH Inchcape 779.50p 779.5 -2.50 -0.32% 938,943
INPP International Public Partnerships 127.80p 127.8 -1.00 -0.78% 3,600,272
INVP Investec 590.50p 590.5 3.50 0.6% 2,480,983
ITH Ithaca Energy 254.00p 254 9.00 3.67% 1,786,526
ITV ITV 76.35p 76.35 0.15 0.2% 10,835,231
JMAT Johnson Matthey 1,922.00p 1922 19.00 1% 763,558
JUP Jupiter Fund Management 167.00p 167 -4.00 -2.34% 884,380
KGF Kingfisher 282.90p 282.9 -5.80 -2.01% 5,256,780
KLR Keller 1,972.00p 1972 -14.00 -0.7% 177,070
LAND Land Securities 568.00p 568 -0.50 -0.09% 3,582,924
LGEN Legal & General 255.00p 255 0.10 0.04% 17,284,185
LLOY Lloyds 97.94p 97.94 0.24 0.25% 538,054,808
LMP LondonMetric 186.80p 186.8 1.30 0.7% 6,271,997
LWDB Law Debenture 1,082.00p 1082 -4.00 -0.37% 168,746
MEGP ME Group 136.60p 136.6 -3.40 -2.43% 582,223
MGAM Morgan Advanced Materials 204.50p 204.5 -2.50 -1.21% 1,518,117
MGNS Morgan Sindall Group 4,230.00p 4230 5.00 0.12% 34,371
MNDI Mondi 847.40p 847.4 3.00 0.36% 776,524
MNG M&G 285.00p 285 0.00 0% 3,901,545
MONY Moneysupermarket.Com 150.70p 150.7 0.70 0.47% 2,524,318
MRCH Merchants Trust 596.00p 596 -2.00 -0.33% 341,866
MUT Murray Income Trust 907.00p 907 12.00 1.34% 478,493
MYI Murray International 346.00p 346 -0.50 -0.14% 1,442,175
N91 Ninety One 232.60p 232.6 -4.80 -2.02% 439,912
NBPE Nb Priv. Eqty 1,352.00p 1352 10.00 0.75% 171,369
NESF NextEnergy Solar 44.35p 44.35 0.40 0.91% 2,184,104
NWG Natwest 575.40p 575.4 -7.80 -1.34% 25,174,767
OSB OneSavings Bank 513.00p 513 -27.00 -5% 3,911,857
PAG Paragon Group 735.00p 735 -7.00 -0.94% 132,876
PAY Paypoint 581.00p 581 0.00 0% 94,625
PHP Primary Health 92.40p 92.4 0.60 0.65% 9,182,733
PNN Pennon 554.50p 554.5 10.50 1.93% 1,620,176
POLN Pollen Street 802.00p 802 -38.00 -4.52% 121,248
QLT Quilter 178.90p 178.9 -2.20 -1.21% 3,913,410
RAT Rathbone 2,030.00p 2030 10.00 0.5% 79,272
RHIM RHI Magnesita 2,425.00p 2425 -5.00 -0.21% 15,845
RIO Rio Tinto 7,102.00p 7102 -16.00 -0.22% 3,448,773
RKT Reckitt 5,188.00p 5188 4.00 0.08% 2,062,734
SBRY Sainsbury's 346.80p 346.8 5.20 1.52% 5,571,634
SDR Schroders 578.50p 578.5 1.50 0.26% 3,910,325
SEIT Sdcl Ef. Inc Tr 42.15p 42.15 0.40 0.96% 3,857,827
SEQI Sequoia Economic Infrastructure Fund 76.40p 76.4 -0.20 -0.26% 7,353,480
SHEL Shell 3,543.50p 3543.5 100.00 2.9% 15,329,259
SOI Schroders 365.00p 365 -7.00 -1.88% 320,543
SRE Sirius Real Estate 95.20p 95.2 -0.15 -0.16% 2,238,462
SSE SSE 2,728.00p 2728 52.00 1.94% 4,160,484
STJ St James's Place 1,211.00p 1211 -25.00 -2.02% 2,859,060
SUPR Supermarket Income 80.50p 80.5 0.50 0.63% 4,152,026
SVT Severn Trent 3,177.00p 3177 34.00 1.08% 825,325
TCAP TP ICAP 279.50p 279.5 3.00 1.08% 6,540,069
TEP Telecom Plus 1,322.00p 1322 20.00 1.54% 252,313
TFIF Twentyfour Inc 109.40p 109.4 0.40 0.37% 3,394,795
THRL Target Healthc. 101.20p 101.2 0.00 0% 868,307
TMPL Temple Bar Investment Trust 380.50p 380.5 -1.00 -0.26% 1,204,775
TRIG Renewables Infrastructure Group 66.00p 66 1.60 2.48% 19,937,931
TRY TR Property Investment Trust 312.00p 312 -0.50 -0.16% 676,543
TSCO Tesco 487.00p 487 13.50 2.85% 36,841,533
TW. Taylor Wimpey 84.56p 84.56 -4.00 -4.52% 38,564,225
UKW Greencoat UK Wind 98.70p 98.7 0.50 0.51% 6,562,480
ULVR Unilever 4,172.50p 4172.5 -14.50 -0.35% 10,588,708
UU. United Utilities 1,364.50p 1364.5 24.00 1.79% 1,603,118
VCT Victrex 575.00p 575 -6.00 -1.03% 109,098
VOD Vodafone 115.05p 115.05 1.40 1.23% 50,772,964
VSVS Vesuvius 403.80p 403.8 -9.40 -2.27% 288,118
WKP Workspace 350.00p 350 -0.50 -0.14% 355,882
WPP WPP 239.80p 239.8 -0.90 -0.37% 8,909,809
WWH Worldwide Healthcare Trust 344.00p 344 4.50 1.33% 1,759,029
ZIG Zigup 389.00p 389 -4.00 -1.02% 833,882
FTSE 100 Latest
Value10,436.29
Change71.50