Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,852.78
Change 56.99 (1.19%)
High 4,853.01
Low 4,795.79
Prev. Close 4,795.79004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,126.00p 3126 65.00 2.12% 3,078,790
ABDN Abrdn 184.70p 184.7 -2.50 -1.34% 1,529,867
ASHM Ashmore Group 198.50p 198.5 -2.90 -1.44% 184,574
AV. Aviva 596.00p 596 2.60 0.44% 3,320,972
BARC Barclays 383.15p 383.15 0.95 0.25% 12,098,771
BATS British American Tobacco 4,406.00p 4406 55.00 1.26% 826,581
BBOX Tritax Big Box 140.90p 140.9 -0.40 -0.28% 16,563,651
BGEO Bank Of Georgia Group 9,190.00p 9190 -135.00 -1.45% 17,081
BLND British Land 352.00p 352 8.80 2.56% 1,284,313
BP. BP 598.20p 598.2 14.10 2.41% 23,571,762
BRBY Burberry 1,063.00p 1063 36.50 3.56% 363,313
BRWM BlackRock World Mining Trust plc 859.00p 859 5.00 0.59% 310,966
BSIF Bluefield Solar 81.30p 81.3 -0.70 -0.85% 1,065,106
BT.A BT 208.90p 208.9 4.70 2.3% 2,654,512
BTRW Barratt Redrow 255.70p 255.7 0.00 0% 1,884,513
BWY Bellway 1,830.00p 1830 22.00 1.22% 643,796
CNA Centrica 209.20p 209.2 7.30 3.62% 10,195,657
CRST Crest Nicholson 101.60p 101.6 -1.10 -1.07% 1,054,859
CTY City Of London Investment 533.00p 533 3.00 0.57% 783,741
DCC DCC 4,584.00p 4584 2.00 0.04% 60,231
DEC Diversified Energy 1,390.00p 1390 30.00 2.21% 141,388
DNLM Dunelm 773.50p 773.5 -13.00 -1.65% 157,744
DOCS Dr. Martens 61.35p 61.35 -1.05 -1.68% 646,154
DOM Dominos 169.10p 169.1 -1.70 -1% 567,784
DRX Drax 869.50p 869.5 14.00 1.64% 88,692
EDIN Edinburgh Investment Trust PLC 761.00p 761 0.00 0% 182,314
EMG Man 245.80p 245.8 -2.80 -1.13% 2,959,592
ENOG Energean Oil & Gas 864.50p 864.5 -3.00 -0.35% 233,473
FGEN Foresight Envr 69.00p 69 -1.20 -1.71% 1,363,648
FSFL Foresight Solar Fund 61.00p 61 1.00 1.67% 990,539
FSG Foresight Group Holdings 342.50p 342.5 -3.00 -0.87% 83,706
GAW Games Workshop 17,800.00p 17800 0.00 0% 19,400
GCP GCP Infrastructure Investments 71.00p 71 -1.90 -2.61% 1,386,672
GLEN Glencore 557.80p 557.8 19.40 3.6% 23,679,139
GSK Glaxosmithkline 2,060.00p 2060 11.00 0.54% 5,038,862
HBR Harbour Energy 299.80p 299.8 8.20 2.81% 2,244,278
HICL HICL Infrastructure 117.20p 117.2 -0.80 -0.68% 3,169,013
HMSO Hammerson 292.60p 292.6 -1.20 -0.41% 631,590
HSBA HSBC Holdings 1,204.60p 1204.6 4.60 0.38% 8,370,888
IAD Invesco Asia 408.00p 408 -3.00 -0.73% 125,660
IBST Ibstock 99.90p 99.9 -0.90 -0.89% 523,842
ICG Icg Plc 1,500.00p 1500 6.00 0.4% 893,578
IGG IG 1,419.00p 1419 5.00 0.35% 277,024
IMB Imperial Brands 3,089.00p 3089 14.00 0.46% 561,784
INCH Inchcape 767.00p 767 -20.50 -2.6% 256,982
INPP International Public Partnerships 126.40p 126.4 1.00 0.8% 3,572,553
INVP Investec 562.50p 562.5 -8.00 -1.4% 427,601
ITH Ithaca Energy 255.00p 255 7.50 3.03% 1,968,933
ITV ITV 74.35p 74.35 -1.05 -1.39% 3,227,978
JMAT Johnson Matthey 1,873.00p 1873 -9.00 -0.48% 112,527
JUP Jupiter Fund Management 162.80p 162.8 -2.60 -1.57% 220,526
KGF Kingfisher 275.20p 275.2 0.30 0.11% 1,298,075
KLR Keller 1,918.00p 1918 -6.00 -0.31% 95,569
LAND Land Securities 550.50p 550.5 18.50 3.48% 743,866
LGEN Legal & General 242.40p 242.4 1.80 0.75% 8,689,294
LLOY Lloyds 91.20p 91.2 0.76 0.84% 72,109,747
LMP LondonMetric 178.70p 178.7 -0.40 -0.22% 2,737,379
LWDB Law Debenture 1,034.00p 1034 -6.00 -0.58% 278,719
MEGP ME Group 125.00p 125 -5.00 -3.85% 860,015
MGAM Morgan Advanced Materials 196.40p 196.4 -3.60 -1.8% 888,593
MGNS Morgan Sindall Group 4,145.00p 4145 -5.00 -0.12% 46,654
MNDI Mondi 835.00p 835 -6.60 -0.78% 279,369
MNG M&G 271.00p 271 -1.80 -0.66% 2,036,178
MONY Moneysupermarket.Com 147.10p 147.1 -5.40 -3.54% 1,642,170
MRCH Merchants Trust 577.00p 577 1.00 0.17% 206,979
MUT Murray Income Trust 875.00p 875 -2.00 -0.23% 186,244
MYI Murray International 334.00p 334 -1.50 -0.45% 990,376
N91 Ninety One 221.60p 221.6 -2.60 -1.16% 163,246
NBPE Nb Priv. Eqty 1,298.00p 1298 -18.00 -1.37% 35,118
NESF NextEnergy Solar 43.90p 43.9 -0.75 -1.68% 1,793,565
NWG Natwest 544.00p 544 4.20 0.78% 4,440,923
OSB OneSavings Bank 513.00p 513 -2.50 -0.48% 701,011
PAG Paragon Group 710.00p 710 -1.50 -0.21% 368,154
PAY Paypoint 568.00p 568 9.00 1.61% 132,949
PHP Primary Health 90.20p 90.2 0.20 0.22% 4,492,805
PNN Pennon 527.00p 527 9.50 1.84% 303,480
POLN Pollen Street 810.00p 810 -6.00 -0.74% 97,566
QLT Quilter 170.30p 170.3 -1.60 -0.93% 977,263
RAT Rathbone 1,972.00p 1972 -33.00 -1.65% 24,590
RHIM RHI Magnesita 2,295.00p 2295 -30.00 -1.29% 10,360
RIO Rio Tinto 6,791.00p 6791 246.00 3.76% 1,152,161
RKT Reckitt 5,146.00p 5146 -18.00 -0.35% 1,375,989
SBRY Sainsbury's 335.40p 335.4 3.40 1.02% 832,343
SDR Schroders 574.00p 574 1.50 0.26% 1,698,209
SEIT Sdcl Ef. Inc Tr 39.90p 39.9 0.10 0.25% 3,190,416
SEQI Sequoia Economic Infrastructure Fund 75.70p 75.7 -1.90 -2.45% 3,756,558
SHEL Shell 3,560.00p 3560 78.00 2.24% 3,512,404
SOI Schroders 357.00p 357 -2.00 -0.56% 335,386
SRE Sirius Real Estate 90.90p 90.9 -0.35 -0.38% 1,931,295
SSE SSE 2,564.00p 2564 82.00 3.3% 672,604
STJ St James's Place 1,154.00p 1154 -12.50 -1.07% 910,217
SUPR Supermarket Income 78.10p 78.1 -0.10 -0.13% 2,647,037
SVT Severn Trent 3,076.00p 3076 81.00 2.7% 151,084
TCAP TP ICAP 265.00p 265 -1.00 -0.38% 1,272,495
TEP Telecom Plus 1,250.00p 1250 -6.00 -0.48% 131,611
TFIF Twentyfour Inc 105.20p 105.2 -2.60 -2.41% 2,066,323
THRL Target Healthc. 97.60p 97.6 -0.60 -0.61% 1,116,361
TMPL Temple Bar Investment Trust 365.50p 365.5 1.50 0.41% 621,169
TRIG Renewables Infrastructure Group 63.50p 63.5 -0.20 -0.31% 5,198,033
TRY TR Property Investment Trust 300.50p 300.5 5.50 1.86% 822,417
TSCO Tesco 464.30p 464.3 4.70 1.02% 2,709,858
TW. Taylor Wimpey 87.10p 87.1 0.46 0.53% 8,115,091
UKW Greencoat UK Wind 96.75p 96.75 0.70 0.73% 3,744,231
ULVR Unilever 4,499.00p 4499 19.50 0.44% 1,634,774
UU. United Utilities 1,318.50p 1318.5 29.50 2.29% 215,450
VCT Victrex 564.00p 564 -2.00 -0.35% 55,536
VOD Vodafone 111.85p 111.85 1.55 1.41% 25,815,987
VSVS Vesuvius 388.40p 388.4 -6.60 -1.67% 227,533
WKP Workspace 335.50p 335.5 -1.00 -0.3% 182,053
WPP WPP 229.00p 229 -3.70 -1.59% 1,617,858
WWH Worldwide Healthcare Trust 328.50p 328.5 -0.50 -0.15% 363,588
ZIG Zigup 375.50p 375.5 -6.00 -1.57% 699,121
FTSE 100 Latest
Value10,089.03
Change121.68