Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,795.85
Change -110.65 (-2.26%)
High 4,906.51
Low 4,780.45
Prev. Close 4,906.50

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,926.00p 2926 -172.00 -5.55% 7,410,401
ABDN Abrdn 192.00p 192 -15.00 -7.25% 3,018,930
ASHM Ashmore Group 204.60p 204.6 -7.80 -3.67% 753,620
AV. Aviva 619.20p 619.2 -29.20 -4.5% 5,868,415
BARC Barclays 377.85p 377.85 -21.20 -5.31% 36,946,171
BATS British American Tobacco 4,338.00p 4338 -44.00 -1% 1,797,417
BBH Bellevue Health 123.20p 123.2 -2.60 -2.07% 117,170
BBOX Tritax Big Box 149.90p 149.9 -3.40 -2.22% 7,980,237
BGEO Bank Of Georgia Group 9,205.00p 9205 -665.00 -6.74% 78,343
BLND British Land 360.60p 360.6 -14.00 -3.74% 1,777,720
BP. BP 581.80p 581.8 26.00 4.68% 55,152,227
BRBY Burberry 1,009.50p 1009.5 -44.50 -4.22% 849,135
BRWM BlackRock World Mining Trust plc 821.00p 821 -63.00 -7.13% 996,450
BSIF Bluefield Solar 84.00p 84 0.00 0% 639,130
BT.A BT 218.10p 218.1 -0.60 -0.27% 20,578,713
BTRW Barratt Redrow 264.30p 264.3 -23.40 -8.13% 5,299,362
BWY Bellway 2,134.00p 2134 -92.00 -4.13% 329,153
CNA Centrica 209.10p 209.1 -1.80 -0.85% 3,787,192
CRST Crest Nicholson 107.10p 107.1 -8.10 -7.03% 1,213,511
CTY City Of London Investment 538.00p 538 -13.00 -2.36% 940,665
DCC DCC 4,558.00p 4558 -92.00 -1.98% 89,590
DEC Diversified Energy 1,198.00p 1198 96.00 8.71% 283,733
DNLM Dunelm 826.50p 826.5 -31.50 -3.67% 469,363
DOCS Dr. Martens 61.25p 61.25 -0.80 -1.29% 705,692
DOM Dominos 175.00p 175 -3.00 -1.69% 1,069,139
DRX Drax 887.00p 887 -11.50 -1.28% 128,399
EDIN Edinburgh Investment Trust PLC 769.00p 769 -19.00 -2.41% 154,565
EMG Man 246.40p 246.4 -11.60 -4.5% 944,825
ENOG Energean Oil & Gas 928.00p 928 25.00 2.77% 340,076
FGEN Foresight Envr 72.80p 72.8 0.60 0.83% 863,260
FSFL Foresight Solar Fund 64.50p 64.5 0.90 1.42% 1,591,604
FSG Foresight Group Holdings 373.00p 373 -10.50 -2.74% 160,597
GAW Games Workshop 17,280.00p 17280 40.00 0.23% 41,317
GCP GCP Infrastructure Investments 74.10p 74.1 -0.10 -0.13% 2,488,701
GLEN Glencore 516.70p 516.7 -9.20 -1.75% 31,761,257
GSK Glaxosmithkline 1,951.50p 1951.5 -21.00 -1.06% 3,706,132
HBR Harbour Energy 316.00p 316 24.40 8.37% 10,811,530
HICL HICL Infrastructure 120.00p 120 -1.20 -0.99% 4,214,627
HMSO Hammerson 322.80p 322.8 -12.60 -3.76% 263,037
HSBA HSBC Holdings 1,167.20p 1167.2 -42.00 -3.47% 9,589,488
IAD Invesco Asia 422.00p 422 -11.00 -2.54% 278,400
IBST Ibstock 101.80p 101.8 -2.20 -2.12% 1,597,719
ICG Icg Plc 1,519.00p 1519 -47.00 -3% 372,963
IGG IG 1,450.00p 1450 90.00 6.62% 1,582,011
IMB Imperial Brands 3,081.00p 3081 -46.00 -1.47% 848,518
INCH Inchcape 776.00p 776 -17.00 -2.14% 250,947
INPP International Public Partnerships 131.00p 131 -1.00 -0.76% 5,026,793
INVP Investec 563.00p 563 -23.50 -4.01% 1,452,858
ITH Ithaca Energy 285.50p 285.5 32.00 12.62% 4,540,622
ITV ITV 79.30p 79.3 -1.20 -1.49% 4,208,716
JMAT Johnson Matthey 1,805.00p 1805 -108.00 -5.65% 330,112
JUP Jupiter Fund Management 167.00p 167 -8.20 -4.68% 469,990
KGF Kingfisher 293.40p 293.4 -18.00 -5.78% 2,179,142
KLR Keller 2,015.00p 2015 -85.00 -4.05% 110,524
LAND Land Securities 562.00p 562 -27.50 -4.66% 1,948,800
LGEN Legal & General 241.80p 241.8 -7.80 -3.13% 22,508,769
LLOY Lloyds 92.72p 92.72 -3.82 -3.96% 94,120,731
LMP LondonMetric 188.10p 188.1 -6.30 -3.24% 4,866,696
LWDB Law Debenture 1,070.00p 1070 -42.00 -3.78% 195,777
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 194.00p 194 -9.50 -4.67% 789,739
MGNS Morgan Sindall Group 4,170.00p 4170 -205.00 -4.69% 75,659
MNDI Mondi 803.40p 803.4 -22.60 -2.74% 952,031
MNG M&G 278.00p 278 -24.10 -7.98% 5,037,888
MONY Moneysupermarket.Com 160.30p 160.3 -2.80 -1.72% 642,900
MRCH Merchants Trust 586.00p 586 -14.00 -2.33% 356,809
MUT Murray Income Trust 885.00p 885 -21.00 -2.32% 290,290
MYI Murray International 342.00p 342 -4.00 -1.16% 948,441
N91 Ninety One 219.80p 219.8 -9.60 -4.18% 462,011
NBPE Nb Priv. Eqty 1,404.00p 1404 0.00 0% 12,860
NESF NextEnergy Solar 46.10p 46.1 0.50 1.1% 1,831,415
NWG Natwest 529.60p 529.6 -50.40 -8.69% 23,325,764
OSB OneSavings Bank 544.50p 544.5 -21.50 -3.8% 841,349
PAG Paragon Group 765.50p 765.5 -16.50 -2.11% 203,777
PAY Paypoint 548.00p 548 -2.00 -0.36% 188,586
PHP Primary Health 95.80p 95.8 -3.40 -3.43% 12,783,160
PNN Pennon 509.00p 509 -32.00 -5.91% 715,119
POLN Pollen Street 720.00p 720 -10.00 -1.37% 52,684
QLT Quilter 171.40p 171.4 -6.10 -3.44% 1,549,918
RAT Rathbone 2,025.00p 2025 -45.00 -2.17% 86,861
RHIM RHI Magnesita 2,325.00p 2325 -130.00 -5.3% 39,279
RIO Rio Tinto 6,308.00p 6308 -355.00 -5.33% 2,308,410
RKT Reckitt 5,176.00p 5176 -152.00 -2.85% 452,403
SBRY Sainsbury's 341.60p 341.6 -6.40 -1.84% 4,033,856
SDR Schroders 572.00p 572 -1.00 -0.17% 3,605,247
SEIT Sdcl Ef. Inc Tr 45.35p 45.35 0.15 0.33% 1,217,707
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 -0.10 -0.12% 2,274,464
SHEL Shell 3,449.00p 3449 -12.50 -0.36% 10,459,317
SOI Schroders 368.50p 368.5 -7.50 -1.99% 350,846
SRE Sirius Real Estate 95.55p 95.55 -3.75 -3.78% 3,865,956
SSE SSE 2,635.00p 2635 -50.00 -1.86% 1,922,851
STJ St James's Place 1,235.50p 1235.5 -37.00 -2.91% 501,246
SUPR Supermarket Income 81.80p 81.8 -2.60 -3.08% 4,147,552
SVT Severn Trent 3,004.00p 3004 -112.00 -3.59% 419,451
TCAP TP ICAP 274.00p 274 -1.50 -0.54% 1,649,964
TEP Telecom Plus 1,314.00p 1314 6.00 0.46% 92,680
TFIF Twentyfour Inc 106.60p 106.6 -1.80 -1.66% 2,207,815
THRL Target Healthc. 103.60p 103.6 -0.40 -0.38% 1,838,869
TMPL Temple Bar Investment Trust 365.50p 365.5 -7.50 -2.01% 879,370
TRIG Renewables Infrastructure Group 69.10p 69.1 1.50 2.22% 8,027,281
TRY TR Property Investment Trust 314.50p 314.5 -9.00 -2.78% 724,337
TSCO Tesco 475.80p 475.8 -10.60 -2.18% 7,232,570
TW. Taylor Wimpey 89.94p 89.94 -3.58 -3.83% 19,019,231
UKW Greencoat UK Wind 102.20p 102.2 5.20 5.36% 10,246,866
ULVR Unilever 4,593.00p 4593 -119.50 -2.54% 2,400,948
UU. United Utilities 1,292.00p 1292 -49.00 -3.65% 372,504
VCT Victrex 544.00p 544 -16.00 -2.86% 206,168
VOD Vodafone 107.40p 107.4 -1.80 -1.65% 18,326,529
VSVS Vesuvius 397.40p 397.4 -17.60 -4.24% 398,510
WKP Workspace 366.50p 366.5 -13.50 -3.55% 221,599
WPP WPP 227.70p 227.7 0.30 0.13% 1,967,959
WWH Worldwide Healthcare Trust 335.50p 335.5 -2.00 -0.59% 843,464
ZIG Zigup 390.50p 390.5 -9.50 -2.38% 398,489
FTSE 100 Latest
Value10,048.14
Change-257.15