Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,906.50
Change 0.00 (0%)
High 4,968.36
Low 4,895.90
Prev. Close 4,906.50

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,098.00p 3098 0.00 0% 0
ABDN Abrdn 207.00p 207 0.00 0% 0
ASHM Ashmore Group 212.40p 212.4 0.00 0% 0
AV. Aviva 648.40p 648.4 0.00 0% 0
BARC Barclays 399.05p 399.05 0.00 0% 0
BATS British American Tobacco 4,382.00p 4382 0.00 0% 0
BBH Bellevue Health 125.80p 125.8 0.00 0% 0
BBOX Tritax Big Box 153.30p 153.3 0.00 0% 0
BGEO Bank Of Georgia Group 9,870.00p 9870 0.00 0% 0
BLND British Land 374.60p 374.6 0.00 0% 0
BP. BP 555.80p 555.8 0.00 0% 0
BRBY Burberry 1,054.00p 1054 0.00 0% 0
BRWM BlackRock World Mining Trust plc 884.00p 884 0.00 0% 0
BSIF Bluefield Solar 84.00p 84 0.00 0% 0
BT.A BT 218.70p 218.7 0.00 0% 0
BTRW Barratt Redrow 287.70p 287.7 0.00 0% 0
BWY Bellway 2,226.00p 2226 0.00 0% 0
CNA Centrica 210.90p 210.9 0.00 0% 0
CRST Crest Nicholson 115.20p 115.2 0.00 0% 0
CTY City Of London Investment 551.00p 551 0.00 0% 0
DCC DCC 4,650.00p 4650 0.00 0% 0
DEC Diversified Energy 1,102.00p 1102 0.00 0% 0
DNLM Dunelm 858.00p 858 0.00 0% 0
DOCS Dr. Martens 62.05p 62.05 0.00 0% 0
DOM Dominos 178.00p 178 0.00 0% 0
DRX Drax 898.50p 898.5 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 788.00p 788 0.00 0% 0
EMG Man 258.00p 258 0.00 0% 0
ENOG Energean Oil & Gas 903.00p 903 0.00 0% 0
FGEN Foresight Envr 72.20p 72.2 0.00 0% 0
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 0
FSG Foresight Group Holdings 383.50p 383.5 0.00 0% 0
GAW Games Workshop 17,240.00p 17240 0.00 0% 0
GCP GCP Infrastructure Investments 74.20p 74.2 0.00 0% 0
GLEN Glencore 525.90p 525.9 0.00 0% 0
GSK Glaxosmithkline 1,972.50p 1972.5 0.00 0% 0
HBR Harbour Energy 291.60p 291.6 0.00 0% 0
HICL HICL Infrastructure 121.20p 121.2 0.00 0% 0
HMSO Hammerson 335.40p 335.4 0.00 0% 0
HSBA HSBC Holdings 1,209.20p 1209.2 0.00 0% 0
IAD Invesco Asia 433.00p 433 0.00 0% 0
IBST Ibstock 104.00p 104 0.00 0% 0
ICG Icg Plc 1,566.00p 1566 0.00 0% 0
IGG IG 1,360.00p 1360 0.00 0% 0
IMB Imperial Brands 3,127.00p 3127 0.00 0% 0
INCH Inchcape 793.00p 793 0.00 0% 0
INPP International Public Partnerships 132.00p 132 0.00 0% 0
INVP Investec 586.50p 586.5 0.00 0% 0
ITH Ithaca Energy 253.50p 253.5 0.00 0% 0
ITV ITV 80.50p 80.5 0.00 0% 0
JMAT Johnson Matthey 1,913.00p 1913 0.00 0% 0
JUP Jupiter Fund Management 175.20p 175.2 0.00 0% 0
KGF Kingfisher 311.40p 311.4 0.00 0% 0
KLR Keller 2,100.00p 2100 0.00 0% 0
LAND Land Securities 589.50p 589.5 0.00 0% 0
LGEN Legal & General 249.60p 249.6 0.00 0% 0
LLOY Lloyds 96.54p 96.54 0.00 0% 0
LMP LondonMetric 194.40p 194.4 0.00 0% 0
LWDB Law Debenture 1,112.00p 1112 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 203.50p 203.5 0.00 0% 0
MGNS Morgan Sindall Group 4,375.00p 4375 0.00 0% 0
MNDI Mondi 826.00p 826 0.00 0% 0
MNG M&G 302.10p 302.1 0.00 0% 0
MONY Moneysupermarket.Com 163.10p 163.1 0.00 0% 0
MRCH Merchants Trust 600.00p 600 0.00 0% 0
MUT Murray Income Trust 906.00p 906 0.00 0% 0
MYI Murray International 346.00p 346 0.00 0% 0
N91 Ninety One 229.40p 229.4 0.00 0% 0
NBPE Nb Priv. Eqty 1,404.00p 1404 0.00 0% 0
NESF NextEnergy Solar 45.60p 45.6 0.00 0% 0
NWG Natwest 580.00p 580 0.00 0% 0
OSB OneSavings Bank 566.00p 566 0.00 0% 0
PAG Paragon Group 782.00p 782 0.00 0% 0
PAY Paypoint 550.00p 550 0.00 0% 0
PHP Primary Health 99.20p 99.2 0.00 0% 0
PNN Pennon 541.00p 541 0.00 0% 0
POLN Pollen Street 730.00p 730 0.00 0% 0
QLT Quilter 177.50p 177.5 0.00 0% 0
RAT Rathbone 2,070.00p 2070 0.00 0% 0
RHIM RHI Magnesita 2,455.00p 2455 0.00 0% 0
RIO Rio Tinto 6,663.00p 6663 0.00 0% 0
RKT Reckitt 5,328.00p 5328 0.00 0% 0
SBRY Sainsbury's 348.00p 348 0.00 0% 0
SDR Schroders 573.00p 573 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 45.20p 45.2 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.00 0% 0
SHEL Shell 3,461.50p 3461.5 0.00 0% 0
SOI Schroders 376.00p 376 0.00 0% 0
SRE Sirius Real Estate 99.30p 99.3 0.00 0% 0
SSE SSE 2,685.00p 2685 0.00 0% 0
STJ St James's Place 1,272.50p 1272.5 0.00 0% 0
SUPR Supermarket Income 84.40p 84.4 0.00 0% 0
SVT Severn Trent 3,116.00p 3116 0.00 0% 0
TCAP TP ICAP 275.50p 275.5 0.00 0% 0
TEP Telecom Plus 1,308.00p 1308 0.00 0% 0
TFIF Twentyfour Inc 108.40p 108.4 0.00 0% 0
THRL Target Healthc. 104.00p 104 0.00 0% 0
TMPL Temple Bar Investment Trust 373.00p 373 0.00 0% 0
TRIG Renewables Infrastructure Group 67.60p 67.6 0.00 0% 0
TRY TR Property Investment Trust 323.50p 323.5 0.00 0% 0
TSCO Tesco 486.40p 486.4 0.00 0% 0
TW. Taylor Wimpey 93.52p 93.52 0.00 0% 0
UKW Greencoat UK Wind 97.00p 97 0.00 0% 0
ULVR Unilever 4,712.50p 4712.5 0.00 0% 0
UU. United Utilities 1,341.00p 1341 0.00 0% 0
VCT Victrex 560.00p 560 0.00 0% 0
VOD Vodafone 109.20p 109.2 0.00 0% 0
VSVS Vesuvius 415.00p 415 0.00 0% 0
WKP Workspace 380.00p 380 0.00 0% 0
WPP WPP 227.40p 227.4 0.00 0% 0
WWH Worldwide Healthcare Trust 337.50p 337.5 0.00 0% 0
ZIG Zigup 400.00p 400 0.00 0% 0
FTSE 100 Latest
Value10,305.29
Change0.00