Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,520.29
Change 36.94 (0.82%)
High 4,524.36
Low 4,470.02
Prev. Close 4,520.29004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,795.00p 2795 44.00 1.6% 7,484,710
ABDN Abrdn 204.20p 204.2 -0.40 -0.2% 3,329,329
ASHM Ashmore Group 187.40p 187.4 -2.40 -1.26% 3,574,023
AV. Aviva 677.20p 677.2 12.40 1.87% 7,885,370
BAKK Bakkavor 225.50p 225.5 5.50 2.5% 584,083
BARC Barclays 405.75p 405.75 -0.55 -0.14% 42,370,677
BATS British American Tobacco 4,142.00p 4142 92.00 2.27% 6,266,820
BBH Bellevue Health 128.20p 128.2 -0.60 -0.47% 1,751,463
BBOX Tritax Big Box 153.40p 153.4 1.30 0.85% 9,654,028
BGEO Bank Of Georgia Group 7,870.00p 7870 -15.00 -0.19% 43,391
BLND British Land 389.80p 389.8 2.80 0.72% 6,152,941
BP. BP 461.30p 461.3 8.15 1.8% 49,132,719
BRBY Burberry 1,205.00p 1205 36.50 3.12% 928,386
BRWM BlackRock World Mining Trust plc 650.00p 650 9.00 1.4% 516,958
BSIF Bluefield Solar 76.90p 76.9 4.70 6.51% 6,496,113
BT.A BT 179.95p 179.95 0.00 0% 19,042,644
BTRW Barratt Redrow 375.40p 375.4 3.20 0.86% 4,759,460
BWY Bellway 2,630.00p 2630 -24.00 -0.9% 312,229
CNA Centrica 176.65p 176.65 -1.25 -0.7% 17,704,165
CRST Crest Nicholson 163.90p 163.9 0.80 0.49% 292,839
CTY City Of London Investment 514.00p 514 7.00 1.38% 821,129
DCC DCC 4,852.00p 4852 -28.00 -0.57% 222,412
DEC Diversified Energy 1,054.00p 1054 13.00 1.25% 197,960
DNLM Dunelm 1,150.00p 1150 -7.00 -0.61% 189,354
DOCS Dr. Martens 89.00p 89 0.15 0.17% 1,158,658
DOM Dominos 187.00p 187 0.00 0% 2,438,245
DRX Drax 724.00p 724 12.00 1.69% 1,427,355
DWL Dowlais 82.95p 82.95 -0.25 -0.3% 1,378,627
EDIN Edinburgh Investment Trust PLC 826.00p 826 8.00 0.98% 307,651
EMG Man 208.80p 208.8 -1.40 -0.67% 3,423,597
ENOG Energean Oil & Gas 986.00p 986 23.50 2.44% 337,021
FGEN Foresight Envr 67.30p 67.3 0.50 0.75% 1,248,380
FSFL Foresight Solar Fund 72.60p 72.6 0.10 0.14% 1,259,268
FSG Foresight Group Holdings 475.00p 475 1.00 0.21% 235,955
GAW Games Workshop 16,200.00p 16200 -90.00 -0.55% 68,257
GCP GCP Infrastructure Investments 72.00p 72 -0.20 -0.28% 966,325
GLEN Glencore 355.95p 355.95 5.35 1.53% 59,825,245
GSK Glaxosmithkline 1,788.00p 1788 -1.50 -0.08% 8,393,223
HBR Harbour Energy 230.40p 230.4 2.60 1.14% 2,396,993
HICL HICL Infrastructure 118.80p 118.8 1.80 1.54% 10,164,951
HMSO Hammerson 307.40p 307.4 4.80 1.59% 1,432,580
HSBA HSBC Holdings 1,085.80p 1085.8 10.80 1% 48,667,558
IAD Invesco Asia 429.00p 429 -1.00 -0.23% 186,957
IBST Ibstock 134.20p 134.2 -1.60 -1.18% 1,295,676
ICG Icg Plc 1,987.00p 1987 27.00 1.38% 1,024,468
IGG IG 1,122.00p 1122 5.00 0.45% 585,067
IMB Imperial Brands 3,140.00p 3140 63.00 2.05% 1,064,336
INCH Inchcape 750.00p 750 2.50 0.33% 281,704
INPP International Public Partnerships 124.80p 124.8 0.60 0.48% 5,881,294
INVP Investec 579.50p 579.5 2.50 0.43% 575,574
ITH Ithaca Energy 226.50p 226.5 4.50 2.03% 1,701,014
ITV ITV 68.50p 68.5 1.10 1.63% 6,022,591
JMAT Johnson Matthey 2,132.00p 2132 18.00 0.85% 311,608
JUP Jupiter Fund Management 154.20p 154.2 3.80 2.53% 1,614,507
KGF Kingfisher 309.80p 309.8 2.80 0.91% 3,581,077
KLR Keller 1,568.00p 1568 12.00 0.77% 101,670
LAND Land Securities 630.50p 630.5 3.00 0.48% 2,776,130
LGEN Legal & General 241.70p 241.7 1.80 0.75% 21,409,457
LLOY Lloyds 89.56p 89.56 0.66 0.74% 195,065,629
LMP LondonMetric 193.80p 193.8 2.20 1.15% 3,910,831
LWDB Law Debenture 1,048.00p 1048 14.00 1.35% 261,082
MEGP ME Group 194.40p 194.4 8.40 4.52% 761,537
MGAM Morgan Advanced Materials 204.00p 204 2.50 1.24% 491,462
MGNS Morgan Sindall Group 4,575.00p 4575 20.00 0.44% 83,296
MNDI Mondi 840.80p 840.8 2.00 0.24% 3,301,473
MNG M&G 272.20p 272.2 1.80 0.67% 5,594,409
MONY Moneysupermarket.Com 196.40p 196.4 0.20 0.1% 553,770
MRCH Merchants Trust 567.00p 567 2.00 0.35% 257,105
MUT Murray Income Trust 929.00p 929 9.00 0.98% 217,805
MYI Murray International 306.00p 306 1.00 0.33% 1,184,307
N91 Ninety One 224.20p 224.2 1.00 0.45% 332,983
NBPE Nb Priv. Eqty 1,520.00p 1520 6.00 0.4% 177,140
NESF NextEnergy Solar 59.90p 59.9 0.90 1.53% 2,308,184
NWG Natwest 588.40p 588.4 2.20 0.38% 17,030,146
OSB OneSavings Bank 526.00p 526 -9.00 -1.68% 1,022,051
PAG Paragon Group 801.50p 801.5 -11.00 -1.35% 266,723
PAY Paypoint 687.00p 687 20.00 3% 285,408
PHLL Petershill 316.00p 316 0.50 0.16% 4,105,874
PHNX Phoenix Group Holdings 679.50p 679.5 5.50 0.82% 2,673,937
PHP Primary Health 95.65p 95.65 0.20 0.21% 14,572,969
PNN Pennon 517.00p 517 6.00 1.17% 754,722
POLN Pollen Street 908.00p 908 22.00 2.48% 87,493
PRSR Prs Reit 114.20p 114.2 0.00 0% 2,065,456
QLT Quilter 183.60p 183.6 1.70 0.93% 2,159,472
RAT Rathbone 1,808.00p 1808 6.00 0.33% 119,889
RHIM RHI Magnesita 2,060.00p 2060 20.00 0.98% 32,789
RIO Rio Tinto 5,278.00p 5278 6.00 0.11% 2,213,944
RKT Reckitt 5,888.00p 5888 12.00 0.2% 2,704,532
SBRY Sainsbury's 337.20p 337.2 4.20 1.26% 12,181,387
SDR Schroders 388.60p 388.6 3.40 0.88% 6,306,677
SEIT Sdcl Ef. Inc Tr 61.80p 61.8 0.90 1.48% 1,791,182
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 1.10 1.43% 2,082,079
SHEL Shell 2,863.50p 2863.5 25.50 0.9% 7,482,661
SOI Schroders 337.00p 337 1.00 0.3% 298,983
SRE Sirius Real Estate 102.00p 102 1.30 1.29% 1,355,292
SSE SSE 1,887.00p 1887 -1.00 -0.05% 3,617,397
STJ St James's Place 1,329.50p 1329.5 19.50 1.49% 1,226,476
SUPR Supermarket Income 80.40p 80.4 0.20 0.25% 2,275,034
SVT Severn Trent 2,818.00p 2818 48.00 1.73% 411,031
TCAP TP ICAP 251.00p 251 -11.00 -4.2% 4,028,902
TEP Telecom Plus 1,776.00p 1776 20.00 1.14% 296,628
TFIF Twentyfour Inc 111.80p 111.8 0.00 0% 2,660,607
THRL Target Healthc. 95.20p 95.2 0.60 0.63% 1,217,779
TMPL Temple Bar Investment Trust 368.00p 368 3.50 0.96% 824,231
TRIG Renewables Infrastructure Group 74.00p 74 0.00 0% 5,231,134
TRY TR Property Investment Trust 321.50p 321.5 -1.00 -0.31% 383,889
TSCO Tesco 466.30p 466.3 5.80 1.26% 13,503,954
TW. Taylor Wimpey 103.75p 103.75 -1.15 -1.1% 17,080,460
UKW Greencoat UK Wind 101.20p 101.2 0.00 0% 4,452,983
ULVR Unilever 4,650.00p 4650 18.00 0.39% 3,338,425
UU. United Utilities 1,218.50p 1218.5 18.00 1.5% 1,836,914
VCT Victrex 620.00p 620 -19.00 -2.97% 862,880
VOD Vodafone 86.92p 86.92 0.32 0.37% 45,444,040
VSVS Vesuvius 376.60p 376.6 4.40 1.18% 148,883
WKP Workspace 405.00p 405 -3.00 -0.74% 211,544
WPP WPP 268.90p 268.9 -3.00 -1.1% 7,183,136
WWH Worldwide Healthcare Trust 360.00p 360 -0.50 -0.14% 2,429,878
ZIG Zigup 349.00p 349 3.00 0.87% 466,188
FTSE 100 Latest
Value9,777.08
Change62.12