Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,955.46
Change 78.62 (1.61%)
High 4,958.22
Low 4,876.84
Prev. Close 4,955.45996

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,586.50p 3586.5 71.50 2.03% 7,169,025
ABDN Abrdn 208.10p 208.1 0.30 0.14% 1,664,435
ASHM Ashmore Group 207.60p 207.6 3.80 1.86% 561,231
AV. Aviva 623.60p 623.6 5.50 0.89% 16,778,847
BARC Barclays 431.45p 431.45 0.45 0.1% 57,534,085
BATS British American Tobacco 4,323.00p 4323 64.00 1.5% 3,413,124
BBOX Tritax Big Box 151.00p 151 2.60 1.75% 16,165,726
BGEO Bank Of Georgia Group 11,040.00p 11040 60.00 0.55% 36,910
BLND British Land 386.90p 386.9 5.80 1.52% 3,453,024
BP. BP 583.80p 583.8 7.90 1.37% 59,969,080
BRBY Burberry 1,157.80p 1157.8 27.40 2.42% 1,117,800
BRWM BlackRock World Mining Trust plc 925.00p 925 25.00 2.78% 271,822
BSIF Bluefield Solar 84.10p 84.1 0.10 0.12% 3,966,722
BT.A BT 216.55p 216.55 2.95 1.38% 16,369,047
BTRW Barratt Redrow 250.70p 250.7 6.20 2.54% 6,293,572
BWY Bellway 1,907.00p 1907 50.00 2.69% 1,292,480
CNA Centrica 214.80p 214.8 8.30 4.02% 23,446,765
CRST Crest Nicholson 66.00p 66 1.00 1.54% 2,682,602
CTY City Of London Investment 550.00p 550 6.00 1.1% 707,256
DCC DCC 5,540.00p 5540 -340.00 -5.78% 691,241
DEC Diversified Energy 1,204.00p 1204 18.00 1.52% 132,622
DNLM Dunelm 752.00p 752 6.00 0.8% 228,540
DOCS Dr. Martens 62.20p 62.2 1.20 1.97% 531,291
DOM Dominos 193.90p 193.9 2.00 1.04% 834,614
DRX Drax 883.60p 883.6 16.80 1.94% 1,832,049
EDIN Edinburgh Investment Trust PLC 794.00p 794 2.00 0.25% 343,036
EMG Man 255.00p 255 5.20 2.08% 4,835,521
ENOG Energean Oil & Gas 893.50p 893.5 16.00 1.82% 235,644
FGEN Foresight Envr 72.40p 72.4 0.70 0.98% 617,025
FSFL Foresight Solar Fund 64.40p 64.4 0.70 1.1% 333,136
FSG Foresight Group Holdings 400.50p 400.5 3.00 0.75% 118,108
GAW Games Workshop 19,490.00p 19490 115.00 0.59% 45,398
GCP GCP Infrastructure Investments 74.70p 74.7 1.10 1.49% 760,707
GLEN Glencore 567.80p 567.8 14.50 2.62% 77,288,787
GSK Glaxosmithkline 1,928.50p 1928.5 10.50 0.55% 10,939,275
HBR Harbour Energy 293.00p 293 1.00 0.34% 3,221,504
HICL HICL Infrastructure 127.60p 127.6 1.00 0.79% 5,020,546
HMSO Hammerson 329.20p 329.2 3.60 1.11% 1,117,326
HSBA HSBC Holdings 1,349.00p 1349 18.00 1.35% 25,497,989
IAD Invesco Asia 445.00p 445 1.00 0.23% 225,177
IBST Ibstock 102.50p 102.5 -0.40 -0.39% 928,646
ICG Icg Plc 1,815.00p 1815 20.00 1.11% 1,825,897
IGG IG 1,503.00p 1503 -22.50 -1.47% 761,118
IMB Imperial Brands 2,801.00p 2801 30.00 1.08% 2,425,449
INCH Inchcape 826.20p 826.2 13.20 1.62% 1,769,482
INPP International Public Partnerships 132.20p 132.2 1.00 0.76% 1,857,341
INVP Investec 629.00p 629 9.50 1.53% 1,476,913
ITH Ithaca Energy 270.20p 270.2 1.60 0.6% 1,070,076
ITV ITV 80.00p 80 1.20 1.52% 19,807,582
JMAT Johnson Matthey 2,078.00p 2078 52.00 2.57% 1,218,195
JUP Jupiter Fund Management 153.00p 153 -0.80 -0.52% 1,107,083
KGF Kingfisher 286.40p 286.4 7.00 2.51% 5,894,834
KLR Keller 2,236.00p 2236 40.00 1.82% 308,946
LAND Land Securities 591.00p 591 12.00 2.07% 1,881,176
LGEN Legal & General 251.70p 251.7 3.85 1.55% 43,068,662
LLOY Lloyds 99.69p 99.69 2.64 2.72% 307,701,559
LMP LondonMetric 189.40p 189.4 3.40 1.83% 9,544,828
LWDB Law Debenture 1,158.00p 1158 20.00 1.76% 165,132
MEGP ME Group 146.00p 146 -0.40 -0.27% 242,195
MGAM Morgan Advanced Materials 218.50p 218.5 5.00 2.34% 628,983
MGNS Morgan Sindall Group 4,684.00p 4684 102.00 2.23% 63,247
MNDI Mondi 758.20p 758.2 2.20 0.29% 1,362,597
MNG M&G 302.70p 302.7 3.50 1.17% 7,415,613
MONY Moneysupermarket.Com 177.80p 177.8 1.60 0.91% 2,403,337
MRCH Merchants Trust 608.00p 608 11.00 1.84% 124,246
MUT Murray Income Trust 934.00p 934 8.00 0.86% 167,470
MYI Murray International 342.50p 342.5 2.00 0.59% 596,979
N91 Ninety One 215.40p 215.4 4.60 2.18% 1,539,853
NBPE Nb Priv. Eqty 1,348.00p 1348 20.00 1.51% 17,745
NESF NextEnergy Solar 47.70p 47.7 1.70 3.7% 1,522,302
NWG Natwest 585.20p 585.2 16.20 2.85% 28,604,646
OSB OneSavings Bank 528.00p 528 22.00 4.35% 1,278,841
PAG Paragon Group 748.50p 748.5 21.00 2.89% 259,737
PAY Paypoint 630.00p 630 2.50 0.4% 135,883
PHP Primary Health 93.40p 93.4 0.90 0.97% 16,478,653
PNN Pennon 549.50p 549.5 33.00 6.39% 2,958,834
POLN Pollen Street 851.00p 851 13.00 1.55% 31,151
QLT Quilter 184.90p 184.9 4.80 2.67% 5,986,066
RAT Rathbone 1,972.00p 1972 6.00 0.31% 77,468
RHIM RHI Magnesita 2,645.00p 2645 25.00 0.95% 17,890
RIO Rio Tinto 7,348.00p 7348 123.00 1.7% 2,026,501
RKT Reckitt 4,678.00p 4678 35.00 0.75% 2,345,031
SBRY Sainsbury's 328.80p 328.8 1.60 0.49% 8,551,889
SDR Schroders 580.00p 580 0.50 0.09% 3,023,240
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 2,999,632
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 -2.50 -3.07% 5,812,946
SHEL Shell 3,326.00p 3326 46.00 1.4% 15,119,077
SOI Schroders 399.50p 399.5 2.00 0.5% 206,670
SRE Sirius Real Estate 100.10p 100.1 3.15 3.25% 2,923,290
SSE SSE 2,641.00p 2641 76.50 2.98% 3,539,251
STJ St James's Place 1,218.50p 1218.5 41.00 3.48% 8,917,666
SUPR Supermarket Income 83.70p 83.7 1.90 2.32% 2,452,342
SVT Severn Trent 3,269.00p 3269 222.00 7.29% 2,328,064
TCAP TP ICAP 316.20p 316.2 2.80 0.89% 2,435,440
TEP Telecom Plus 1,170.00p 1170 22.00 1.92% 687,484
TFIF Twentyfour Inc 106.60p 106.6 0.40 0.38% 3,775,652
THRL Target Healthc. 104.40p 104.4 1.00 0.97% 1,483,495
TMPL Temple Bar Investment Trust 389.50p 389.5 7.00 1.83% 572,646
TRIG Renewables Infrastructure Group 69.15p 69.15 0.75 1.1% 3,586,310
TRY TR Property Investment Trust 316.00p 316 3.00 0.96% 472,063
TSCO Tesco 482.05p 482.05 1.30 0.27% 14,317,870
TW. Taylor Wimpey 77.82p 77.82 1.48 1.94% 28,371,470
UKW Greencoat UK Wind 99.90p 99.9 0.40 0.4% 3,984,229
ULVR Unilever 4,297.00p 4297 82.50 1.96% 12,164,252
UU. United Utilities 1,457.00p 1457 145.00 11.05% 7,259,060
VCT Victrex 603.00p 603 6.00 1.01% 177,786
VOD Vodafone 117.25p 117.25 2.75 2.4% 50,731,197
VSVS Vesuvius 440.80p 440.8 10.00 2.32% 202,779
WKP Workspace 337.40p 337.4 2.60 0.78% 594,710
WPP WPP 267.20p 267.2 -0.70 -0.26% 4,345,284
WWH Worldwide Healthcare Trust 333.00p 333 3.00 0.91% 855,574
ZIG Zigup 401.50p 401.5 9.50 2.42% 559,979
FTSE 100 Latest
Value10,378.82
Change165.71