Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,876.84
Change -56.56 (-1.15%)
High 4,934.05
Low 4,866.43
Prev. Close 4,876.83984

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,515.00p 3515 -5.00 -0.14% 11,215,708
ABDN Abrdn 207.80p 207.8 -2.40 -1.14% 1,762,846
ASHM Ashmore Group 203.80p 203.8 -2.60 -1.26% 884,195
AV. Aviva 618.10p 618.1 -15.00 -2.37% 5,136,708
BARC Barclays 431.00p 431 4.45 1.04% 80,949,765
BATS British American Tobacco 4,259.00p 4259 -53.00 -1.23% 5,494,245
BBOX Tritax Big Box 148.40p 148.4 -4.70 -3.07% 4,821,689
BGEO Bank Of Georgia Group 10,980.00p 10980 110.00 1.01% 37,513
BLND British Land 381.10p 381.1 -5.70 -1.47% 3,004,646
BP. BP 575.90p 575.9 -2.90 -0.5% 50,844,207
BRBY Burberry 1,130.40p 1130.4 -40.80 -3.48% 731,192
BRWM BlackRock World Mining Trust plc 900.00p 900 0.00 0% 602,642
BSIF Bluefield Solar 84.00p 84 1.00 1.2% 613,046
BT.A BT 213.60p 213.6 -2.50 -1.16% 12,671,449
BTRW Barratt Redrow 244.50p 244.5 -7.50 -2.98% 5,161,486
BWY Bellway 1,857.00p 1857 -59.00 -3.08% 846,284
CNA Centrica 206.50p 206.5 -4.70 -2.23% 16,410,985
CRST Crest Nicholson 65.00p 65 2.70 4.33% 3,153,136
CTY City Of London Investment 544.00p 544 -9.00 -1.63% 1,256,984
DCC DCC 5,880.00p 5880 500.00 9.29% 1,047,240
DEC Diversified Energy 1,186.00p 1186 -2.00 -0.17% 53,332
DNLM Dunelm 746.00p 746 -20.50 -2.67% 1,102,034
DOCS Dr. Martens 61.00p 61 -1.40 -2.24% 1,509,598
DOM Dominos 191.90p 191.9 -4.70 -2.39% 1,043,535
DRX Drax 866.80p 866.8 -12.60 -1.43% 1,779,199
EDIN Edinburgh Investment Trust PLC 792.00p 792 -14.00 -1.74% 200,131
EMG Man 249.80p 249.8 -2.40 -0.95% 3,065,341
ENOG Energean Oil & Gas 877.50p 877.5 17.50 2.03% 324,815
FGEN Foresight Envr 71.70p 71.7 -0.30 -0.42% 975,934
FSFL Foresight Solar Fund 63.70p 63.7 -0.20 -0.31% 619,607
FSG Foresight Group Holdings 397.50p 397.5 -3.50 -0.87% 246,187
GAW Games Workshop 19,375.00p 19375 -75.00 -0.39% 30,050
GCP GCP Infrastructure Investments 73.60p 73.6 -0.30 -0.41% 2,266,744
GLEN Glencore 553.30p 553.3 2.40 0.44% 23,097,003
GSK Glaxosmithkline 1,918.00p 1918 -110.00 -5.42% 14,905,155
HBR Harbour Energy 292.00p 292 3.60 1.25% 1,922,748
HICL HICL Infrastructure 126.60p 126.6 2.40 1.93% 6,395,622
HMSO Hammerson 325.60p 325.6 -10.80 -3.21% 2,801,185
HSBA HSBC Holdings 1,331.00p 1331 -1.20 -0.09% 32,314,100
IAD Invesco Asia 444.00p 444 2.50 0.57% 476,129
IBST Ibstock 102.90p 102.9 -1.50 -1.44% 637,911
ICG Icg Plc 1,795.00p 1795 -2.00 -0.11% 1,730,185
IGG IG 1,525.50p 1525.5 -12.50 -0.81% 431,549
IMB Imperial Brands 2,771.00p 2771 -4.00 -0.14% 4,004,283
INCH Inchcape 813.00p 813 0.80 0.1% 636,899
INPP International Public Partnerships 131.20p 131.2 0.00 0% 5,358,163
INVP Investec 619.50p 619.5 -5.50 -0.88% 1,952,151
ITH Ithaca Energy 268.60p 268.6 -0.20 -0.07% 1,034,499
ITV ITV 78.80p 78.8 -0.70 -0.88% 4,584,809
JMAT Johnson Matthey 2,026.00p 2026 4.00 0.2% 309,602
JUP Jupiter Fund Management 153.80p 153.8 -3.20 -2.04% 785,495
KGF Kingfisher 279.40p 279.4 -7.30 -2.55% 5,530,714
KLR Keller 2,196.00p 2196 -24.00 -1.08% 404,696
LAND Land Securities 579.00p 579 -13.50 -2.28% 3,997,174
LGEN Legal & General 247.85p 247.85 -4.10 -1.63% 63,239,494
LLOY Lloyds 97.05p 97.05 -1.52 -1.54% 230,504,702
LMP LondonMetric 186.00p 186 -4.50 -2.36% 4,208,823
LWDB Law Debenture 1,138.00p 1138 -16.00 -1.39% 507,984
MEGP ME Group 146.40p 146.4 -1.20 -0.81% 668,161
MGAM Morgan Advanced Materials 213.50p 213.5 -1.00 -0.47% 830,828
MGNS Morgan Sindall Group 4,582.00p 4582 -94.00 -2.01% 51,749
MNDI Mondi 756.00p 756 19.20 2.61% 1,562,752
MNG M&G 299.20p 299.2 -2.70 -0.89% 2,896,579
MONY Moneysupermarket.Com 176.20p 176.2 1.75 1% 1,090,958
MRCH Merchants Trust 597.00p 597 -7.00 -1.16% 150,305
MUT Murray Income Trust 926.00p 926 -9.00 -0.96% 800,367
MYI Murray International 340.50p 340.5 -2.00 -0.58% 739,748
N91 Ninety One 210.80p 210.8 -2.80 -1.31% 646,107
NBPE Nb Priv. Eqty 1,328.00p 1328 -2.00 -0.15% 66,631
NESF NextEnergy Solar 46.00p 46 0.45 0.99% 653,686
NWG Natwest 569.00p 569 -8.60 -1.49% 47,051,643
OSB OneSavings Bank 506.00p 506 -7.50 -1.46% 1,038,361
PAG Paragon Group 727.50p 727.5 -9.00 -1.22% 228,523
PAY Paypoint 627.50p 627.5 2.50 0.4% 107,775
PHP Primary Health 92.50p 92.5 -1.10 -1.18% 10,952,782
PNN Pennon 516.50p 516.5 -12.00 -2.27% 754,893
POLN Pollen Street 838.00p 838 -6.00 -0.71% 74,167
QLT Quilter 180.10p 180.1 -2.10 -1.15% 3,077,885
RAT Rathbone 1,966.00p 1966 -54.00 -2.67% 81,153
RHIM RHI Magnesita 2,620.00p 2620 -60.00 -2.24% 21,893
RIO Rio Tinto 7,225.00p 7225 -83.00 -1.14% 1,601,648
RKT Reckitt 4,643.00p 4643 -103.00 -2.17% 1,238,531
SBRY Sainsbury's 327.20p 327.2 -0.10 -0.03% 6,807,443
SDR Schroders 579.50p 579.5 0.00 0% 2,012,804
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.30 0.7% 6,409,340
SEQI Sequoia Economic Infrastructure Fund 81.50p 81.5 -0.50 -0.61% 4,734,046
SHEL Shell 3,280.00p 3280 -8.00 -0.24% 7,126,613
SOI Schroders 397.50p 397.5 0.50 0.13% 311,804
SRE Sirius Real Estate 96.95p 96.95 -1.90 -1.92% 8,324,923
SSE SSE 2,564.50p 2564.5 -54.00 -2.06% 1,919,895
STJ St James's Place 1,177.50p 1177.5 -75.00 -5.99% 4,136,066
SUPR Supermarket Income 81.80p 81.8 -2.05 -2.44% 4,784,632
SVT Severn Trent 3,047.00p 3047 -82.00 -2.62% 758,112
TCAP TP ICAP 313.40p 313.4 -2.80 -0.89% 6,393,953
TEP Telecom Plus 1,148.00p 1148 -32.00 -2.71% 679,961
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 1,120,820
THRL Target Healthc. 103.40p 103.4 -1.00 -0.96% 877,178
TMPL Temple Bar Investment Trust 382.50p 382.5 -3.50 -0.91% 678,615
TRIG Renewables Infrastructure Group 68.40p 68.4 -0.30 -0.44% 5,427,172
TRY TR Property Investment Trust 313.00p 313 -3.50 -1.11% 1,834,906
TSCO Tesco 480.75p 480.75 -4.10 -0.85% 10,953,568
TW. Taylor Wimpey 76.34p 76.34 -2.66 -3.37% 23,668,683
UKW Greencoat UK Wind 99.50p 99.5 0.20 0.2% 4,378,336
ULVR Unilever 4,214.50p 4214.5 -42.50 -1% 8,050,283
UU. United Utilities 1,312.00p 1312 -28.50 -2.13% 3,833,186
VCT Victrex 597.00p 597 -16.00 -2.61% 196,729
VOD Vodafone 114.50p 114.5 -0.40 -0.35% 51,354,330
VSVS Vesuvius 430.80p 430.8 -5.40 -1.24% 361,251
WKP Workspace 334.80p 334.8 -5.20 -1.53% 737,506
WPP WPP 267.90p 267.9 9.50 3.68% 5,278,495
WWH Worldwide Healthcare Trust 330.00p 330 -5.00 -1.49% 2,381,006
ZIG Zigup 392.00p 392 -7.50 -1.88% 216,143
FTSE 100 Latest
Value10,213.11
Change-119.68