Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,950.33
Change -36.45 (-0.73%)
High 4,996.48
Low 4,947.31
Prev. Close 4,986.77979

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,501.00p 3501 -83.00 -2.32% 1,241,143
ABDN Abrdn 212.20p 212.2 2.00 0.95% 1,507,285
ASHM Ashmore Group 247.00p 247 -9.00 -3.52% 1,731,648
AV. Aviva 619.00p 619 -0.20 -0.03% 5,134,054
BARC Barclays 449.10p 449.1 -14.50 -3.13% 18,976,116
BATS British American Tobacco 4,382.00p 4382 -22.00 -0.5% 1,244,939
BBH Bellevue Health 135.60p 135.6 0.20 0.15% 84,383
BBOX Tritax Big Box 169.10p 169.1 -0.40 -0.24% 1,199,977
BGEO Bank Of Georgia Group 9,585.00p 9585 -110.00 -1.13% 10,408
BLND British Land 400.20p 400.2 -5.80 -1.43% 2,383,942
BP. BP 455.05p 455.05 -2.95 -0.64% 6,406,347
BRBY Burberry 1,175.00p 1175 -21.00 -1.76% 204,016
BRWM BlackRock World Mining Trust plc 928.00p 928 -23.00 -2.42% 191,088
BSIF Bluefield Solar 74.70p 74.7 -1.00 -1.32% 321,926
BT.A BT 211.40p 211.4 1.20 0.57% 4,967,821
BTRW Barratt Redrow 384.80p 384.8 -8.20 -2.09% 2,598,149
BWY Bellway 2,806.00p 2806 -30.00 -1.06% 80,042
CNA Centrica 191.00p 191 -2.35 -1.22% 1,565,235
CRST Crest Nicholson 163.20p 163.2 -5.70 -3.37% 264,670
CTY City Of London Investment 559.00p 559 1.00 0.18% 249,800
DCC DCC 5,205.00p 5205 15.00 0.29% 97,709
DEC Diversified Energy 966.00p 966 -6.00 -0.62% 29,575
DNLM Dunelm 961.50p 961.5 6.50 0.68% 152,314
DOCS Dr. Martens 67.95p 67.95 0.70 1.04% 702,299
DOM Dominos 200.60p 200.6 2.20 1.11% 1,201,355
DRX Drax 863.00p 863 -9.00 -1.03% 238,177
EDIN Edinburgh Investment Trust PLC 788.00p 788 3.00 0.38% 435,425
EMG Man 264.20p 264.2 -4.00 -1.49% 605,311
ENOG Energean Oil & Gas 856.50p 856.5 6.50 0.76% 51,784
FGEN Foresight Envr 69.00p 69 -0.10 -0.14% 1,063,568
FSFL Foresight Solar Fund 62.60p 62.6 0.80 1.29% 945,515
FSG Foresight Group Holdings 405.00p 405 -1.00 -0.25% 19,261
GAW Games Workshop 16,510.00p 16510 -140.00 -0.84% 58,609
GCP GCP Infrastructure Investments 76.10p 76.1 0.00 0% 596,599
GLEN Glencore 487.85p 487.85 -6.40 -1.29% 9,386,330
GSK Glaxosmithkline 2,157.00p 2157 16.00 0.75% 3,023,997
HBR Harbour Energy 219.60p 219.6 1.60 0.73% 596,170
HICL HICL Infrastructure 117.60p 117.6 0.00 0% 3,128,343
HMSO Hammerson 349.80p 349.8 -4.20 -1.19% 269,510
HSBA HSBC Holdings 1,235.20p 1235.2 -31.40 -2.48% 8,509,317
IAD Invesco Asia 443.00p 443 1.00 0.23% 72,698
IBST Ibstock 135.00p 135 2.80 2.12% 402,854
ICG Icg Plc 1,693.00p 1693 -8.00 -0.47% 763,344
IGG IG 1,367.00p 1367 24.00 1.79% 125,171
IMB Imperial Brands 3,278.00p 3278 -6.00 -0.18% 98,097
INCH Inchcape 837.50p 837.5 -2.50 -0.3% 39,460
INPP International Public Partnerships 126.20p 126.2 -0.20 -0.16% 1,916,996
INVP Investec 626.00p 626 0.00 0% 362,214
ITH Ithaca Energy 184.40p 184.4 -1.20 -0.65% 301,456
ITV ITV 79.75p 79.75 -1.25 -1.54% 1,044,551
JMAT Johnson Matthey 2,266.00p 2266 -50.00 -2.16% 85,038
JUP Jupiter Fund Management 186.60p 186.6 -0.20 -0.11% 144,806
KGF Kingfisher 356.60p 356.6 0.00 0% 2,186,252
KLR Keller 1,914.00p 1914 4.00 0.21% 32,379
LAND Land Securities 643.50p 643.5 -11.00 -1.68% 874,389
LGEN Legal & General 268.30p 268.3 -0.70 -0.26% 4,431,084
LLOY Lloyds 99.14p 99.14 -3.26 -3.18% 74,694,236
LMP LondonMetric 209.40p 209.4 0.60 0.29% 3,478,904
LWDB Law Debenture 1,152.00p 1152 0.00 0% 68,033
MEGP ME Group 142.20p 142.2 2.00 1.43% 146,028
MGAM Morgan Advanced Materials 240.00p 240 -1.00 -0.41% 63,916
MGNS Morgan Sindall Group 5,460.00p 5460 150.00 2.82% 256,432
MNDI Mondi 945.00p 945 -13.80 -1.44% 503,439
MNG M&G 310.20p 310.2 -1.10 -0.35% 833,076
MONY Moneysupermarket.Com 148.30p 148.3 -0.10 -0.07% 950,377
MRCH Merchants Trust 647.00p 647 1.00 0.15% 106,430
MUT Murray Income Trust 926.00p 926 -1.00 -0.11% 98,744
MYI Murray International 353.00p 353 1.00 0.28% 413,758
N91 Ninety One 238.60p 238.6 -0.80 -0.33% 300,331
NBPE Nb Priv. Eqty 1,490.00p 1490 -6.00 -0.4% 14,679
NESF NextEnergy Solar 51.20p 51.2 0.20 0.39% 1,487,155
NWG Natwest 573.20p 573.2 -21.80 -3.66% 22,107,922
OSB OneSavings Bank 592.00p 592 4.00 0.68% 207,277
PAG Paragon Group 845.00p 845 3.00 0.36% 55,496
PAY Paypoint 552.00p 552 6.00 1.1% 95,173
PHNX Phoenix Group Holdings 747.50p 747.5 3.00 0.4% 1,547,332
PHP Primary Health 106.70p 106.7 1.50 1.43% 2,376,769
PNN Pennon 581.50p 581.5 4.00 0.69% 356,192
POLN Pollen Street 900.00p 900 0.00 0% 9,987
QLT Quilter 179.70p 179.7 1.40 0.79% 1,104,847
RAT Rathbone 2,200.00p 2200 0.00 0% 18,687
RHIM RHI Magnesita 3,045.00p 3045 -30.00 -0.98% 2,504
RIO Rio Tinto 7,062.00p 7062 -149.00 -2.07% 1,242,113
RKT Reckitt 6,386.00p 6386 -8.00 -0.13% 119,577
SBRY Sainsbury's 353.00p 353 2.80 0.8% 1,117,409
SDR Schroders 584.50p 584.5 -3.00 -0.51% 11,023,709
SEIT Sdcl Ef. Inc Tr 50.90p 50.9 0.40 0.79% 2,101,567
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 0.00 0% 962,209
SHEL Shell 2,867.00p 2867 -21.00 -0.73% 3,997,639
SOI Schroders 378.50p 378.5 3.50 0.93% 224,003
SRE Sirius Real Estate 103.50p 103.5 0.70 0.68% 290,896
SSE SSE 2,596.00p 2596 -19.00 -0.73% 5,074,276
STJ St James's Place 1,240.50p 1240.5 -14.50 -1.16% 612,602
SUPR Supermarket Income 85.80p 85.8 0.50 0.59% 1,444,330
SVT Severn Trent 3,189.00p 3189 19.00 0.6% 83,010
TCAP TP ICAP 251.00p 251 2.00 0.8% 428,593
TEP Telecom Plus 1,378.00p 1378 12.00 0.88% 61,036
TFIF Twentyfour Inc 113.40p 113.4 0.40 0.35% 713,334
THRL Target Healthc. 104.60p 104.6 -0.40 -0.38% 728,570
TMPL Temple Bar Investment Trust 396.00p 396 -1.50 -0.38% 278,226
TRIG Renewables Infrastructure Group 68.80p 68.8 0.10 0.15% 4,517,529
TRY TR Property Investment Trust 342.00p 342 1.00 0.29% 280,318
TSCO Tesco 486.30p 486.3 10.70 2.25% 10,361,701
TW. Taylor Wimpey 115.15p 115.15 -1.15 -0.99% 4,342,261
UKW Greencoat UK Wind 94.25p 94.25 -0.80 -0.84% 4,332,880
ULVR Unilever 5,437.00p 5437 82.00 1.53% 1,192,226
UU. United Utilities 1,350.50p 1350.5 5.50 0.41% 225,784
VCT Victrex 705.00p 705 -4.00 -0.56% 61,642
VOD Vodafone 114.35p 114.35 -0.15 -0.13% 39,207,976
VSVS Vesuvius 477.80p 477.8 1.00 0.21% 99,557
WKP Workspace 413.00p 413 -0.50 -0.12% 107,110
WPP WPP 269.70p 269.7 10.40 4.01% 1,236,257
WWH Worldwide Healthcare Trust 351.50p 351.5 0.50 0.14% 352,852
ZIG Zigup 392.50p 392.5 2.00 0.51% 121,378
FTSE 100 Latest
Value10,390.40
Change-12.04