Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,006.50
Change 17.45 (0.35%)
High 5,027.34
Low 4,988.15
Prev. Close 5,006.50

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,599.00p 3599 19.50 0.54% 2,928,214
ABDN Abrdn 202.70p 202.7 -1.80 -0.88% 2,082,900
ASHM Ashmore Group 211.40p 211.4 -10.60 -4.77% 5,372,099
AV. Aviva 638.60p 638.6 -1.40 -0.22% 6,165,484
BARC Barclays 437.60p 437.6 -3.25 -0.74% 38,534,547
BATS British American Tobacco 4,152.00p 4152 -47.00 -1.12% 6,727,666
BBOX Tritax Big Box 155.30p 155.3 2.50 1.64% 6,064,238
BGEO Bank Of Georgia Group 11,250.00p 11250 90.00 0.81% 124,536
BLND British Land 394.20p 394.2 2.50 0.64% 3,050,536
BP. BP 584.00p 584 21.90 3.9% 31,209,882
BRBY Burberry 1,136.00p 1136 -7.60 -0.66% 634,316
BRWM BlackRock World Mining Trust plc 992.00p 992 -8.00 -0.8% 284,764
BSIF Bluefield Solar 85.00p 85 1.00 1.19% 2,528,906
BT.A BT 220.50p 220.5 1.65 0.75% 17,460,646
BTRW Barratt Redrow 268.30p 268.3 1.00 0.37% 13,044,107
BWY Bellway 1,973.00p 1973 14.00 0.71% 686,694
CNA Centrica 207.70p 207.7 -3.10 -1.47% 7,773,686
CRST Crest Nicholson 108.00p 108 0.20 0.19% 1,613,862
CTY City Of London Investment 573.00p 573 2.00 0.35% 1,036,636
DCC DCC 5,215.00p 5215 115.00 2.25% 240,993
DEC Diversified Energy 1,172.00p 1172 16.00 1.38% 67,070
DNLM Dunelm 809.00p 809 -39.00 -4.6% 1,838,346
DOCS Dr. Martens 67.30p 67.3 0.90 1.36% 911,927
DOM Dominos 185.20p 185.2 0.20 0.11% 970,464
DRX Drax 865.40p 865.4 -4.00 -0.46% 645,983
EDIN Edinburgh Investment Trust PLC 815.00p 815 6.00 0.74% 246,898
EMG Man 263.00p 263 0.40 0.15% 2,170,689
ENOG Energean Oil & Gas 827.50p 827.5 3.50 0.42% 301,964
FGEN Foresight Envr 73.40p 73.4 0.40 0.55% 2,721,115
FSFL Foresight Solar Fund 66.90p 66.9 0.00 0% 1,677,808
FSG Foresight Group Holdings 409.00p 409 7.00 1.74% 252,959
GAW Games Workshop 19,385.00p 19385 -135.00 -0.69% 58,763
GCP GCP Infrastructure Investments 74.70p 74.7 -1.20 -1.58% 2,357,561
GLEN Glencore 557.90p 557.9 2.70 0.49% 20,670,654
GSK Glaxosmithkline 2,123.00p 2123 -8.00 -0.38% 4,358,573
HBR Harbour Energy 274.00p 274 5.40 2.01% 4,284,801
HICL HICL Infrastructure 128.00p 128 1.80 1.43% 3,625,803
HMSO Hammerson 330.80p 330.8 0.60 0.18% 1,200,747
HSBA HSBC Holdings 1,338.20p 1338.2 -1.20 -0.09% 15,192,574
IAD Invesco Asia 440.00p 440 5.00 1.15% 440,248
IBST Ibstock 107.90p 107.9 -0.20 -0.19% 776,890
ICG Icg Plc 1,791.00p 1791 10.00 0.56% 907,608
IGG IG 1,513.00p 1513 -2.00 -0.13% 433,782
IMB Imperial Brands 2,794.00p 2794 -35.50 -1.25% 2,787,042
INCH Inchcape 803.80p 803.8 5.20 0.65% 577,318
INPP International Public Partnerships 132.00p 132 1.40 1.07% 3,297,951
INVP Investec 634.50p 634.5 1.00 0.16% 1,717,313
ITH Ithaca Energy 248.00p 248 5.20 2.14% 1,478,501
ITV ITV 79.95p 79.95 1.25 1.59% 3,784,189
JMAT Johnson Matthey 2,040.00p 2040 20.00 0.99% 212,186
JUP Jupiter Fund Management 152.40p 152.4 -9.20 -5.69% 1,852,785
KGF Kingfisher 305.90p 305.9 2.10 0.69% 7,987,674
KLR Keller 2,194.00p 2194 64.00 3% 197,929
LAND Land Securities 602.50p 602.5 2.00 0.33% 1,931,895
LGEN Legal & General 267.70p 267.7 2.65 1% 24,776,000
LLOY Lloyds 102.86p 102.86 -0.42 -0.41% 87,420,250
LMP LondonMetric 194.60p 194.6 2.80 1.46% 5,529,127
LWDB Law Debenture 1,156.00p 1156 8.00 0.7% 188,082
MEGP ME Group 150.40p 150.4 1.20 0.8% 1,444,790
MGAM Morgan Advanced Materials 217.50p 217.5 2.50 1.16% 862,407
MGNS Morgan Sindall Group 4,808.00p 4808 326.00 7.27% 214,531
MNDI Mondi 850.60p 850.6 -8.60 -1% 1,158,114
MNG M&G 297.10p 297.1 0.00 0% 3,864,401
MONY Moneysupermarket.Com 169.50p 169.5 4.10 2.48% 1,537,918
MRCH Merchants Trust 620.00p 620 -5.00 -0.8% 211,991
MUT Murray Income Trust 951.00p 951 2.00 0.21% 302,918
MYI Murray International 350.50p 350.5 -0.50 -0.14% 962,208
N91 Ninety One 219.20p 219.2 -1.60 -0.72% 755,979
NBPE Nb Priv. Eqty 1,438.00p 1438 -54.00 -3.62% 31,344
NESF NextEnergy Solar 47.60p 47.6 0.50 1.06% 2,203,321
NWG Natwest 616.20p 616.2 -6.40 -1.03% 11,547,989
OSB OneSavings Bank 554.50p 554.5 0.50 0.09% 381,294
PAG Paragon Group 792.50p 792.5 -1.00 -0.13% 313,429
PAY Paypoint 635.00p 635 24.00 3.93% 379,846
PHP Primary Health 96.60p 96.6 1.50 1.58% 9,463,948
PNN Pennon 541.50p 541.5 2.50 0.46% 1,251,741
POLN Pollen Street 873.00p 873 -4.00 -0.46% 45,075
QLT Quilter 180.10p 180.1 -6.00 -3.22% 2,126,247
RAT Rathbone 2,040.00p 2040 -75.00 -3.55% 108,488
RHIM RHI Magnesita 2,645.00p 2645 -5.00 -0.19% 10,015
RIO Rio Tinto 7,369.00p 7369 126.00 1.74% 2,119,072
RKT Reckitt 5,008.00p 5008 0.00 0% 1,411,353
SBRY Sainsbury's 351.60p 351.6 3.10 0.89% 7,447,419
SDR Schroders 580.00p 580 1.00 0.17% 1,657,510
SEIT Sdcl Ef. Inc Tr 43.60p 43.6 0.75 1.75% 2,313,034
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 1.30 1.62% 2,606,210
SHEL Shell 3,384.50p 3384.5 38.50 1.15% 8,352,847
SOI Schroders 391.00p 391 2.50 0.64% 412,388
SRE Sirius Real Estate 101.60p 101.6 1.00 0.99% 5,919,614
SSE SSE 2,644.50p 2644.5 -64.00 -2.36% 4,124,331
STJ St James's Place 1,275.50p 1275.5 -12.50 -0.97% 1,033,097
SUPR Supermarket Income 84.70p 84.7 1.15 1.38% 7,167,722
SVT Severn Trent 3,169.00p 3169 1.00 0.03% 461,793
TCAP TP ICAP 306.20p 306.2 3.20 1.06% 3,160,139
TEP Telecom Plus 1,368.00p 1368 24.00 1.79% 161,542
TFIF Twentyfour Inc 111.20p 111.2 0.20 0.18% 5,229,404
THRL Target Healthc. 106.20p 106.2 0.00 0% 1,402,693
TMPL Temple Bar Investment Trust 397.00p 397 2.00 0.51% 996,262
TRIG Renewables Infrastructure Group 67.80p 67.8 0.80 1.19% 8,485,725
TRY TR Property Investment Trust 329.00p 329 3.00 0.92% 520,928
TSCO Tesco 494.05p 494.05 22.20 4.7% 18,411,605
TW. Taylor Wimpey 85.16p 85.16 0.10 0.12% 21,940,456
UKW Greencoat UK Wind 103.50p 103.5 -2.15 -2.04% 5,337,814
ULVR Unilever 4,212.00p 4212 -39.00 -0.92% 4,991,484
UU. United Utilities 1,354.00p 1354 2.50 0.18% 999,250
VCT Victrex 628.00p 628 10.00 1.62% 130,187
VOD Vodafone 116.40p 116.4 0.35 0.3% 76,731,901
VSVS Vesuvius 431.00p 431 1.40 0.33% 203,260
WKP Workspace 373.60p 373.6 -9.00 -2.35% 599,143
WPP WPP 268.35p 268.35 5.35 2.03% 4,935,711
WWH Worldwide Healthcare Trust 346.50p 346.5 -1.00 -0.29% 977,507
ZIG Zigup 412.50p 412.5 3.00 0.73% 789,287
FTSE 100 Latest
Value10,589.99
Change30.41