Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,916.46
Change -16.94 (-0.34%)
High 4,934.05
Low 4,916.18
Prev. Close 4,933.3999

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,537.00p 3537 17.00 0.48% 74,824
ABDN Abrdn 210.30p 210.3 0.10 0.05% 23,639
ASHM Ashmore Group 205.80p 205.8 -0.60 -0.29% 5,383
AV. Aviva 628.10p 628.1 -5.00 -0.79% 129,638
BARC Barclays 427.50p 427.5 0.95 0.22% 1,368,101
BATS British American Tobacco 4,287.00p 4287 -25.00 -0.58% 49,145
BBOX Tritax Big Box 151.80p 151.8 -1.30 -0.85% 186,797
BGEO Bank Of Georgia Group 10,920.00p 10920 50.00 0.46% 1,275
BLND British Land 383.60p 383.6 -3.20 -0.83% 35,294
BP. BP 577.40p 577.4 -1.40 -0.24% 764,761
BRBY Burberry 1,159.20p 1159.2 -12.00 -1.02% 5,407
BRWM BlackRock World Mining Trust plc 890.00p 890 -10.00 -1.11% 9,037
BSIF Bluefield Solar 82.60p 82.6 -0.40 -0.48% 9,600
BT.A BT 214.60p 214.6 -1.50 -0.69% 109,070
BTRW Barratt Redrow 250.30p 250.3 -1.70 -0.67% 147,894
BWY Bellway 1,903.00p 1903 -13.00 -0.68% 4,617
CNA Centrica 209.70p 209.7 -1.50 -0.71% 68,111
CRST Crest Nicholson 61.60p 61.6 -0.70 -1.12% 131,125
CTY City Of London Investment 552.00p 552 -1.00 -0.18% 31,043
DCC DCC 5,655.00p 5655 275.00 5.11% 63,920
DEC Diversified Energy 1,200.00p 1200 12.00 1.01% 6,066
DNLM Dunelm 766.50p 766.5 0.00 0% 3,819
DOCS Dr. Martens 62.40p 62.4 0.00 0% 564
DOM Dominos 194.80p 194.8 -1.80 -0.92% 2,473
DRX Drax 877.40p 877.4 -2.00 -0.23% 5,803
EDIN Edinburgh Investment Trust PLC 804.00p 804 -2.00 -0.25% 885
EMG Man 250.20p 250.2 -2.00 -0.79% 1,085
ENOG Energean Oil & Gas 875.00p 875 15.00 1.74% 37,077
FGEN Foresight Envr 72.00p 72 0.00 0% 3,621
FSFL Foresight Solar Fund 64.40p 64.4 0.50 0.78% 10,053
FSG Foresight Group Holdings 403.50p 403.5 2.50 0.62% 7,624
GAW Games Workshop 19,395.00p 19395 -55.00 -0.28% 608
GCP GCP Infrastructure Investments 75.00p 75 1.10 1.49% 9,212
GLEN Glencore 553.50p 553.5 2.60 0.47% 947,511
GSK Glaxosmithkline 1,982.50p 1982.5 -45.50 -2.24% 294,914
HBR Harbour Energy 291.40p 291.4 3.00 1.04% 52,769
HICL HICL Infrastructure 124.60p 124.6 0.40 0.32% 95,589
HMSO Hammerson 333.00p 333 -3.40 -1.01% 22,613
HSBA HSBC Holdings 1,329.20p 1329.2 -3.00 -0.23% 1,115,314
IAD Invesco Asia 448.00p 448 6.50 1.47% 9,726
IBST Ibstock 104.40p 104.4 0.00 0% 2,452
ICG Icg Plc 1,804.00p 1804 7.00 0.39% 27,241
IGG IG 1,529.00p 1529 -9.00 -0.59% 10,426
IMB Imperial Brands 2,772.50p 2772.5 -2.50 -0.09% 18,371
INCH Inchcape 815.40p 815.4 3.20 0.39% 3,635
INPP International Public Partnerships 131.00p 131 -0.20 -0.15% 189,713
INVP Investec 626.50p 626.5 1.50 0.24% 24,942
ITH Ithaca Energy 268.60p 268.6 -0.20 -0.07% 20,994
ITV ITV 79.30p 79.3 -0.20 -0.25% 61,854
JMAT Johnson Matthey 2,034.00p 2034 12.00 0.59% 2,191
JUP Jupiter Fund Management 157.60p 157.6 0.60 0.38% 25,766
KGF Kingfisher 284.60p 284.6 -2.10 -0.73% 33,064
KLR Keller 2,220.00p 2220 0.00 0% 9,182
LAND Land Securities 586.50p 586.5 -6.00 -1.01% 18,061
LGEN Legal & General 251.40p 251.4 -0.55 -0.22% 532,991
LLOY Lloyds 98.16p 98.16 -0.41 -0.42% 8,185,173
LMP LondonMetric 189.70p 189.7 -0.80 -0.42% 103,834
LWDB Law Debenture 1,158.00p 1158 4.00 0.35% 5,390
MEGP ME Group 147.60p 147.6 0.00 0% 13,894
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 912
MGNS Morgan Sindall Group 4,686.00p 4686 10.00 0.21% 3,539
MNDI Mondi 744.60p 744.6 7.80 1.06% 9,954
MNG M&G 300.60p 300.6 -1.30 -0.43% 120,247
MONY Moneysupermarket.Com 174.45p 174.45 0.00 0% 31,435
MRCH Merchants Trust 604.00p 604 0.00 0% 2,797
MUT Murray Income Trust 933.00p 933 -2.00 -0.21% 3,984
MYI Murray International 342.50p 342.5 0.00 0% 25,320
N91 Ninety One 214.00p 214 0.40 0.19% 11,455
NBPE Nb Priv. Eqty 1,360.00p 1360 30.00 2.26% 1,001
NESF NextEnergy Solar 45.55p 45.55 0.00 0% 15,336
NWG Natwest 577.00p 577 -0.60 -0.1% 387,326
OSB OneSavings Bank 514.50p 514.5 1.00 0.19% 21,622
PAG Paragon Group 737.50p 737.5 1.00 0.14% 15,588
PAY Paypoint 628.00p 628 3.00 0.48% 5,231
PHP Primary Health 93.10p 93.1 -0.50 -0.53% 417,297
PNN Pennon 522.00p 522 -6.50 -1.23% 20,920
POLN Pollen Street 844.00p 844 0.00 0% 5
QLT Quilter 183.00p 183 0.80 0.44% 41,778
RAT Rathbone 2,015.00p 2015 -5.00 -0.25% 232
RHIM RHI Magnesita 2,680.00p 2680 0.00 0% 224
RIO Rio Tinto 7,351.00p 7351 43.00 0.59% 39,755
RKT Reckitt 4,701.00p 4701 -45.00 -0.95% 25,309
SBRY Sainsbury's 326.60p 326.6 -0.70 -0.21% 88,301
SDR Schroders 580.00p 580 0.50 0.09% 22,341
SEIT Sdcl Ef. Inc Tr 42.70p 42.7 0.00 0% 4,778
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 -0.30 -0.37% 33,329
SHEL Shell 3,298.00p 3298 10.00 0.3% 208,648
SOI Schroders 397.00p 397 0.00 0% 6,389
SRE Sirius Real Estate 98.40p 98.4 -0.45 -0.46% 16,940
SSE SSE 2,592.50p 2592.5 -26.00 -0.99% 44,772
STJ St James's Place 1,175.00p 1175 -77.50 -6.19% 177,631
SUPR Supermarket Income 83.15p 83.15 -0.70 -0.83% 81,694
SVT Severn Trent 3,093.00p 3093 -36.00 -1.15% 6,704
TCAP TP ICAP 315.80p 315.8 -0.40 -0.13% 38,908
TEP Telecom Plus 1,186.00p 1186 6.00 0.51% 33,354
TFIF Twentyfour Inc 106.80p 106.8 0.60 0.56% 19,415
THRL Target Healthc. 104.40p 104.4 0.00 0% 31,709
TMPL Temple Bar Investment Trust 386.00p 386 0.00 0% 53,986
TRIG Renewables Infrastructure Group 68.70p 68.7 0.00 0% 175,147
TRY TR Property Investment Trust 315.00p 315 -1.50 -0.47% 4,546
TSCO Tesco 482.55p 482.55 -2.30 -0.47% 195,058
TW. Taylor Wimpey 78.78p 78.78 -0.22 -0.28% 1,194,938
UKW Greencoat UK Wind 99.38p 99.38 0.08 0.08% 243,488
ULVR Unilever 4,218.00p 4218 -39.00 -0.92% 83,259
UU. United Utilities 1,325.50p 1325.5 -15.00 -1.12% 28,214
VCT Victrex 615.00p 615 2.00 0.33% 2,579
VOD Vodafone 114.65p 114.65 -0.25 -0.22% 558,100
VSVS Vesuvius 438.60p 438.6 2.40 0.55% 14,117
WKP Workspace 336.80p 336.8 -3.20 -0.94% 1,071
WPP WPP 263.20p 263.2 4.80 1.86% 327,239
WWH Worldwide Healthcare Trust 334.00p 334 -1.00 -0.3% 9,488
ZIG Zigup 399.00p 399 -0.50 -0.13% 3,422
FTSE 100 Latest
Value10,290.90
Change-41.89