Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,056.04
Change -18.14 (-0.45%)
High 4,074.18
Low 4,054.96
Prev. Close 4,056.04004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,198.00p 2198 -4.00 -0.18% 976,170
ABDN Abrdn 190.00p 190 2.30 1.23% 2,710,923
AGR Assura 50.15p 50.15 0.15 0.3% 12,699,513
APAX Apax Global Alpha 126.60p 126.6 0.20 0.16% 239,192
ASHM Ashmore 158.70p 158.7 1.50 0.95% 725,484
AV. Aviva 616.80p 616.8 3.40 0.55% 6,361,854
BAKK Bakkavor 219.00p 219 2.00 0.92% 540,181
BARC Barclays 334.30p 334.3 3.80 1.15% 19,246,016
BATS British American Tobacco 3,563.00p 3563 20.00 0.56% 6,147,769
BBH Bellevue Health 118.20p 118.2 -0.80 -0.67% 1,320,200
BBOX Tritax Big Box 145.00p 145 0.70 0.49% 4,219,911
BGEO Bank Of Georgia Group 6,980.00p 6980 -5.00 -0.07% 40,228
BLND British Land 361.00p 361 -2.40 -0.66% 1,478,970
BP. BP 371.75p 371.75 -7.50 -1.98% 21,734,360
BRBY Burberry 1,256.00p 1256 -7.00 -0.55% 670,669
BRWM BlackRock World Mining Trust plc 536.00p 536 -3.00 -0.56% 305,920
BSIF Bluefield Solar 97.50p 97.5 -0.30 -0.31% 392,305
BT.A BT 196.30p 196.3 -0.40 -0.2% 6,526,357
BTRW Barratt Redrow 420.50p 420.5 -2.20 -0.52% 2,946,936
BWY Bellway 2,630.00p 2630 -2.00 -0.08% 119,612
CNA Centrica 157.85p 157.85 -1.85 -1.16% 9,719,830
CRST Crest Nicholson 184.00p 184 1.30 0.71% 268,515
CTY City Of London Investment 485.50p 485.5 -1.00 -0.21% 544,521
DCC DCC 4,768.00p 4768 -56.00 -1.16% 218,457
DEC Diversified Energy 1,057.00p 1057 4.00 0.38% 85,710
DNLM Dunelm 1,127.00p 1127 -14.00 -1.23% 477,527
DOCS Dr. Martens 77.55p 77.55 0.65 0.85% 677,297
DOM Dominos 255.60p 255.6 -0.60 -0.23% 637,337
DRX Drax 694.00p 694 4.50 0.65% 1,087,526
DWL Dowlais 68.65p 68.65 0.55 0.81% 2,484,569
EDIN Edinburgh Investment Trust PLC 790.00p 790 -3.00 -0.38% 203,104
EMG Man 173.20p 173.2 1.40 0.81% 1,523,854
ENOG Energean Oil & Gas 920.50p 920.5 17.00 1.88% 377,239
FGEN Foresight Envr 83.20p 83.2 -0.40 -0.48% 1,240,883
FSFL Foresight Solar Fund 84.80p 84.8 -1.10 -1.28% 780,036
FSG Foresight Group Holdings 451.50p 451.5 1.00 0.22% 154,229
GAW Games Workshop 16,020.00p 16020 140.00 0.88% 29,707
GCP GCP Infrastructure Investments 74.70p 74.7 0.50 0.67% 743,436
GLEN Glencore 297.90p 297.9 -4.95 -1.63% 15,473,938
GSK Glaxosmithkline 1,395.50p 1395.5 -9.50 -0.68% 5,517,841
HBR Harbour Energy 197.30p 197.3 -2.60 -1.3% 892,695
HICL HICL Infrastructure 117.60p 117.6 -0.40 -0.34% 3,172,599
HMSO Hammerson 293.60p 293.6 -0.20 -0.07% 418,751
HSBA HSBC Holdings 893.70p 893.7 7.80 0.88% 17,322,291
IAD Invesco Asia 348.00p 348 1.00 0.29% 230,992
IBST Ibstock 144.60p 144.6 -0.40 -0.28% 1,363,091
ICG Int.cap.grp 1,933.00p 1933 13.00 0.68% 258,796
IGG IG 1,079.00p 1079 20.00 1.89% 270,972
IMB Imperial Brands 2,850.00p 2850 1.00 0.04% 1,200,000
INCH Inchcape 764.50p 764.5 -4.50 -0.59% 1,037,425
INPP International Public Partnerships 118.80p 118.8 -0.60 -0.5% 2,195,427
INVP Investec 541.00p 541 -1.50 -0.28% 773,655
ITH Ithaca Energy 153.80p 153.8 0.80 0.52% 860,956
ITV ITV 81.90p 81.9 -1.40 -1.68% 4,779,754
JMAT Johnson Matthey 1,823.00p 1823 -8.00 -0.44% 296,163
JUP Jupiter Fund Management 103.40p 103.4 1.60 1.57% 685,646
KGF Kingfisher 284.20p 284.2 -2.40 -0.84% 2,475,697
KLR Keller 1,382.00p 1382 -4.00 -0.29% 85,089
LAND Land Securities 599.00p 599 0.50 0.08% 2,115,787
LGEN Legal & General 250.00p 250 0.50 0.2% 11,451,535
LLOY Lloyds 75.68p 75.68 0.32 0.42% 152,868,539
LMP LondonMetric 197.80p 197.8 0.10 0.05% 4,106,825
LWDB Law Debenture 997.00p 997 -1.00 -0.1% 186,983
MEGP ME Group 226.50p 226.5 2.50 1.12% 168,117
MGAM Morgan Advanced Materials 221.50p 221.5 -3.00 -1.34% 287,982
MGNS Morgan Sindall Group 4,430.00p 4430 10.00 0.23% 52,450
MNDI Mondi 1,179.00p 1179 -20.00 -1.67% 967,256
MNG M&G 255.80p 255.8 0.60 0.24% 2,859,733
MONY Moneysupermarket.Com 220.60p 220.6 3.20 1.47% 715,737
MRCH Merchants Trust 565.00p 565 1.00 0.18% 328,112
MUT Murray Income Trust 870.00p 870 -2.00 -0.23% 186,808
MYI Murray International 277.00p 277 -2.00 -0.72% 1,015,869
N91 Ninety One 189.80p 189.8 2.60 1.39% 860,200
NBPE Nb Priv. Eqty 1,430.00p 1430 2.00 0.14% 20,733
NESF NextEnergy Solar 73.40p 73.4 0.00 0% 2,160,194
NWG Natwest 487.90p 487.9 4.70 0.97% 39,674,209
OSB OneSavings Bank 535.50p 535.5 9.50 1.81% 739,561
PAG Paragon Group 931.50p 931.5 9.00 0.98% 209,919
PAY Paypoint 807.00p 807 -13.00 -1.59% 161,681
PHLL Petershill 229.50p 229.5 0.50 0.22% 318,661
PHNX Phoenix Group Holdings 644.00p 644 -3.50 -0.54% 2,497,664
PHP Primary Health 96.80p 96.8 0.30 0.31% 5,861,893
PNN Pennon 485.20p 485.2 -5.60 -1.14% 2,180,773
POLN Pollen Street 790.00p 790 10.00 1.28% 31,179
PRSR Prs Reit 107.40p 107.4 0.00 0% 403,193
QLT Quilter 156.70p 156.7 1.70 1.1% 1,997,430
RAT Rathbone 1,760.00p 1760 16.00 0.92% 56,375
RHIM RHI Magnesita 3,015.00p 3015 0.00 0% 4,811
RIO Rio Tinto 4,256.00p 4256 -10.50 -0.25% 1,365,630
RKT Reckitt 5,034.00p 5034 -26.00 -0.51% 432,211
SBRY Sainsbury's 285.00p 285 1.20 0.42% 3,747,100
SDR Schroders 368.20p 368.2 5.20 1.43% 1,986,294
SEIT Sdcl Ef. Inc Tr 56.80p 56.8 0.80 1.43% 3,713,339
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 -0.70 -0.87% 3,511,516
SHEL Shell 2,553.00p 2553 -75.00 -2.85% 8,323,006
SOI Schroders 289.50p 289.5 0.00 0% 261,289
SRE Sirius Real Estate 94.75p 94.75 -0.75 -0.79% 973,295
SSE SSE 1,863.00p 1863 -5.50 -0.29% 1,366,597
STJ St James's Place 1,172.00p 1172 3.50 0.3% 1,201,732
SUPR Supermarket Income 83.60p 83.6 0.10 0.12% 2,541,420
SVT Severn Trent 2,671.00p 2671 -19.00 -0.71% 314,698
TCAP TP ICAP 284.50p 284.5 6.00 2.15% 1,533,782
TEP Telecom Plus 2,010.00p 2010 -15.00 -0.74% 347,097
TFIF Twentyfour Inc 113.40p 113.4 0.60 0.53% 958,674
THRL Target Healthc. 102.60p 102.6 1.60 1.58% 648,718
TMPL Temple Bar Investment Trust 320.50p 320.5 -1.00 -0.31% 715,251
TRIG Renewables Infrastructure Group 88.60p 88.6 -0.70 -0.78% 3,266,679
TRY TR Property Investment Trust 328.50p 328.5 -1.00 -0.3% 607,836
TSCO Tesco 404.10p 404.1 -1.40 -0.35% 9,530,251
TW. Taylor Wimpey 111.90p 111.9 -1.15 -1.02% 8,919,781
UKW Greencoat UK Wind 122.70p 122.7 -0.10 -0.08% 2,913,333
ULVR Unilever 4,496.00p 4496 -9.00 -0.2% 1,587,363
UU. United Utilities 1,104.50p 1104.5 -13.00 -1.16% 2,249,636
VCT Victrex 786.00p 786 5.00 0.64% 133,915
VOD Vodafone 80.96p 80.96 -0.66 -0.81% 59,496,196
VSVS Vesuvius 389.00p 389 -5.40 -1.37% 246,116
WKP Workspace 397.00p 397 3.00 0.76% 263,283
WPP WPP 520.60p 520.6 -3.60 -0.69% 1,683,260
WWH Worldwide Healthcare Trust 299.50p 299.5 -2.50 -0.83% 1,897,703
ZIG Zigup 356.00p 356 1.00 0.28% 251,942
FTSE 100 Latest
Value8,806.53
Change-16.38