Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,652.47
Change 17.42 (0.38%)
High 4,655.41
Low 4,628.53
Prev. Close 4,652.47021

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,252.00p 3252 36.00 1.12% 6,967,220
ABDN Abrdn 213.40p 213.4 3.60 1.72% 3,367,885
ASHM Ashmore Group 187.10p 187.1 2.30 1.24% 1,687,963
AV. Aviva 676.80p 676.8 -5.20 -0.76% 3,416,068
BAKK Bakkavor 232.00p 232 -2.00 -0.87% 2,560,095
BARC Barclays 473.05p 473.05 -11.85 -2.44% 32,585,363
BATS British American Tobacco 4,119.00p 4119 59.00 1.45% 2,232,068
BBH Bellevue Health 143.40p 143.4 -1.40 -0.97% 1,419,619
BBOX Tritax Big Box 157.00p 157 -1.50 -0.95% 4,219,563
BGEO Bank Of Georgia Group 9,260.00p 9260 70.00 0.76% 46,673
BLND British Land 397.00p 397 -15.80 -3.83% 7,668,576
BP. BP 426.60p 426.6 1.00 0.23% 36,233,936
BRBY Burberry 1,313.00p 1313 -22.00 -1.65% 2,353,915
BRWM BlackRock World Mining Trust plc 938.00p 938 30.00 3.3% 1,026,343
BSIF Bluefield Solar 69.60p 69.6 0.60 0.87% 1,783,467
BT.A BT 180.20p 180.2 -0.95 -0.52% 6,908,669
BTRW Barratt Redrow 381.40p 381.4 -0.10 -0.03% 3,016,722
BWY Bellway 2,788.00p 2788 0.00 0% 375,707
CNA Centrica 181.50p 181.5 0.55 0.3% 8,702,911
CRST Crest Nicholson 141.90p 141.9 0.70 0.5% 530,371
CTY City Of London Investment 541.00p 541 0.00 0% 932,907
DCC DCC 4,350.00p 4350 -96.00 -2.16% 511,280
DEC Diversified Energy 959.00p 959 -55.00 -5.42% 254,761
DNLM Dunelm 1,156.00p 1156 -11.00 -0.94% 303,318
DOCS Dr. Martens 77.65p 77.65 0.20 0.26% 396,091
DOM Dominos 179.00p 179 -0.60 -0.33% 982,185
DRX Drax 882.00p 882 -9.50 -1.07% 1,358,821
DWL Dowlais 93.00p 93 1.15 1.25% 2,163,190
EDIN Edinburgh Investment Trust PLC 831.00p 831 0.00 0% 153,940
EMG Man 256.00p 256 0.20 0.08% 1,781,377
ENOG Energean Oil & Gas 922.50p 922.5 13.50 1.49% 166,172
FGEN Foresight Envr 69.80p 69.8 1.80 2.65% 2,447,657
FSFL Foresight Solar Fund 65.30p 65.3 0.00 0% 1,233,176
FSG Foresight Group Holdings 437.00p 437 -0.50 -0.11% 301,334
GAW Games Workshop 18,870.00p 18870 110.00 0.59% 248,903
GCP GCP Infrastructure Investments 75.00p 75 0.50 0.67% 1,812,059
GLEN Glencore 468.50p 468.5 15.85 3.5% 60,173,971
GSK Glaxosmithkline 1,877.00p 1877 -9.00 -0.48% 5,647,857
HBR Harbour Energy 197.90p 197.9 6.90 3.61% 3,020,841
HICL HICL Infrastructure 117.60p 117.6 0.20 0.17% 2,761,293
HMSO Hammerson 344.60p 344.6 -3.60 -1.03% 924,902
HSBA HSBC Holdings 1,202.40p 1202.4 8.20 0.69% 9,164,064
IAD Invesco Asia 441.00p 441 3.00 0.68% 206,189
IBST Ibstock 137.00p 137 -0.20 -0.15% 895,520
ICG Icg Plc 2,076.00p 2076 -16.00 -0.76% 550,798
IGG IG 1,325.00p 1325 6.00 0.45% 1,317,146
IMB Imperial Brands 3,025.00p 3025 14.00 0.46% 629,957
INCH Inchcape 792.00p 792 9.00 1.15% 1,055,100
INPP International Public Partnerships 127.60p 127.6 1.00 0.79% 1,694,197
INVP Investec 576.00p 576 0.00 0% 1,376,375
ITH Ithaca Energy 162.20p 162.2 4.20 2.66% 1,388,907
ITV ITV 81.30p 81.3 0.10 0.12% 5,610,529
JMAT Johnson Matthey 2,330.00p 2330 28.00 1.22% 359,836
JUP Jupiter Fund Management 172.60p 172.6 -0.20 -0.12% 1,189,952
KGF Kingfisher 324.90p 324.9 2.30 0.71% 2,512,500
KLR Keller 1,688.00p 1688 -18.00 -1.06% 123,121
LAND Land Securities 628.00p 628 -16.00 -2.48% 2,489,160
LGEN Legal & General 263.70p 263.7 -3.20 -1.2% 12,459,070
LLOY Lloyds 101.00p 101 0.70 0.7% 70,737,680
LMP LondonMetric 195.30p 195.3 -2.40 -1.21% 5,846,712
LWDB Law Debenture 1,104.00p 1104 6.00 0.55% 117,296
MEGP ME Group 143.00p 143 -5.60 -3.77% 714,087
MGAM Morgan Advanced Materials 229.50p 229.5 -1.50 -0.65% 168,528
MGNS Morgan Sindall Group 4,900.00p 4900 -25.00 -0.51% 210,124
MNDI Mondi 895.00p 895 -22.80 -2.48% 2,113,235
MNG M&G 295.20p 295.2 -0.50 -0.17% 5,728,760
MONY Moneysupermarket.Com 187.10p 187.1 -3.20 -1.68% 768,856
MRCH Merchants Trust 606.00p 606 -2.00 -0.33% 597,057
MUT Murray Income Trust 933.00p 933 1.00 0.11% 231,304
MYI Murray International 332.50p 332.5 0.50 0.15% 1,257,284
N91 Ninety One 224.00p 224 0.20 0.09% 258,602
NBPE Nb Priv. Eqty 1,582.00p 1582 -6.00 -0.38% 42,186
NESF NextEnergy Solar 49.70p 49.7 -0.05 -0.1% 1,746,290
NWG Natwest 640.20p 640.2 -2.40 -0.37% 36,982,580
OSB OneSavings Bank 626.00p 626 -4.00 -0.63% 360,701
PAG Paragon Group 877.50p 877.5 -3.50 -0.4% 432,096
PAY Paypoint 456.50p 456.5 -4.00 -0.87% 1,413,502
PHNX Phoenix Group Holdings 741.50p 741.5 0.50 0.07% 2,188,683
PHP Primary Health 103.60p 103.6 0.40 0.39% 8,864,442
PNN Pennon 533.50p 533.5 -15.50 -2.82% 999,387
POLN Pollen Street 930.00p 930 0.00 0% 52,891
QLT Quilter 187.40p 187.4 1.30 0.7% 2,384,549
RAT Rathbone 2,000.00p 2000 -25.00 -1.23% 90,121
RHIM RHI Magnesita 2,670.00p 2670 -45.00 -1.66% 9,792
RIO Rio Tinto 6,135.00p 6135 129.00 2.15% 3,172,733
RKT Reckitt 6,228.00p 6228 52.00 0.84% 1,211,995
SBRY Sainsbury's 311.40p 311.4 -0.20 -0.06% 5,808,886
SDR Schroders 416.40p 416.4 -1.40 -0.34% 1,470,091
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.50 -0.96% 1,454,156
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.60 0.75% 2,184,799
SHEL Shell 2,661.50p 2661.5 21.50 0.81% 8,385,093
SOI Schroders 356.00p 356 4.50 1.28% 398,471
SRE Sirius Real Estate 99.95p 99.95 -0.55 -0.55% 1,591,551
SSE SSE 2,283.00p 2283 -30.00 -1.3% 982,821
STJ St James's Place 1,461.00p 1461 11.00 0.76% 639,629
SUPR Supermarket Income 83.60p 83.6 -0.10 -0.12% 2,498,774
SVT Severn Trent 2,821.00p 2821 -86.00 -2.96% 481,148
TCAP TP ICAP 251.50p 251.5 -2.00 -0.79% 1,022,252
TEP Telecom Plus 1,354.00p 1354 -22.00 -1.6% 246,284
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 1,066,443
THRL Target Healthc. 102.00p 102 -0.40 -0.39% 877,437
TMPL Temple Bar Investment Trust 382.00p 382 -1.50 -0.39% 1,284,985
TRIG Renewables Infrastructure Group 69.40p 69.4 0.60 0.87% 4,907,893
TRY TR Property Investment Trust 328.50p 328.5 -0.50 -0.15% 745,759
TSCO Tesco 417.00p 417 1.60 0.39% 14,235,793
TW. Taylor Wimpey 109.65p 109.65 0.80 0.73% 15,709,645
UKW Greencoat UK Wind 98.60p 98.6 1.20 1.23% 4,150,144
ULVR Unilever 4,770.50p 4770.5 26.50 0.56% 3,779,506
UU. United Utilities 1,215.50p 1215.5 -26.50 -2.13% 1,054,273
VCT Victrex 687.00p 687 -6.00 -0.87% 443,028
VOD Vodafone 101.30p 101.3 0.10 0.1% 93,733,645
VSVS Vesuvius 416.00p 416 -9.40 -2.21% 162,762
WKP Workspace 410.00p 410 -5.50 -1.32% 300,729
WPP WPP 326.90p 326.9 -22.90 -6.55% 5,062,086
WWH Worldwide Healthcare Trust 380.50p 380.5 -5.50 -1.42% 1,284,057
ZIG Zigup 381.00p 381 -5.00 -1.3% 255,710
FTSE 100 Latest
Value10,140.70
Change16.10