Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,869.06
Change -4.15 (-0.09%)
High 4,875.98
Low 4,806.53
Prev. Close 4,869.06006

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,127.00p 3127 -104.00 -3.22% 12,806,274
ABDN Abrdn 199.40p 199.4 -6.80 -3.3% 5,934,784
ASHM Ashmore Group 214.00p 214 -7.80 -3.52% 3,199,723
AV. Aviva 612.20p 612.2 -16.20 -2.58% 10,303,972
BARC Barclays 397.40p 397.4 -6.75 -1.67% 66,730,568
BATS British American Tobacco 4,309.00p 4309 27.00 0.63% 2,986,511
BBH Bellevue Health 123.00p 123 -2.60 -2.07% 133,227
BBOX Tritax Big Box 155.20p 155.2 -5.30 -3.3% 9,662,255
BGEO Bank Of Georgia Group 10,220.00p 10220 -390.00 -3.68% 174,690
BLND British Land 365.40p 365.4 -15.00 -3.94% 5,414,528
BP. BP 510.00p 510 11.10 2.22% 75,006,820
BRBY Burberry 1,061.00p 1061 -36.50 -3.33% 2,002,791
BRWM BlackRock World Mining Trust plc 892.00p 892 -12.00 -1.33% 1,051,523
BSIF Bluefield Solar 77.10p 77.1 0.10 0.13% 1,150,090
BT.A BT 203.80p 203.8 -2.60 -1.26% 10,579,017
BTRW Barratt Redrow 302.50p 302.5 -11.50 -3.66% 8,663,521
BWY Bellway 2,298.00p 2298 -90.00 -3.77% 722,606
CNA Centrica 194.40p 194.4 0.50 0.26% 17,942,446
CRST Crest Nicholson 121.40p 121.4 -7.30 -5.67% 1,289,628
CTY City Of London Investment 537.00p 537 -12.00 -2.19% 2,605,067
DCC DCC 4,690.00p 4690 -64.00 -1.35% 295,915
DEC Diversified Energy 1,110.00p 1110 32.00 2.97% 115,733
DNLM Dunelm 901.50p 901.5 -30.50 -3.27% 376,740
DOCS Dr. Martens 62.55p 62.55 -3.45 -5.23% 1,058,653
DOM Dominos 186.40p 186.4 2.80 1.53% 1,539,625
DRX Drax 858.50p 858.5 -3.50 -0.41% 568,038
EDIN Edinburgh Investment Trust PLC 786.00p 786 -7.00 -0.88% 424,795
EMG Man 250.80p 250.8 -8.40 -3.24% 4,885,765
ENOG Energean Oil & Gas 911.50p 911.5 20.00 2.24% 636,905
FGEN Foresight Envr 74.60p 74.6 1.10 1.5% 3,116,308
FSFL Foresight Solar Fund 63.50p 63.5 -0.10 -0.16% 1,277,413
FSG Foresight Group Holdings 383.50p 383.5 -9.00 -2.29% 360,764
GAW Games Workshop 16,850.00p 16850 -310.00 -1.81% 192,373
GCP GCP Infrastructure Investments 74.00p 74 -1.20 -1.6% 2,089,251
GLEN Glencore 506.80p 506.8 4.00 0.8% 40,609,603
GSK Glaxosmithkline 2,046.00p 2046 8.00 0.39% 9,595,085
HBR Harbour Energy 292.40p 292.4 3.80 1.32% 8,045,904
HICL HICL Infrastructure 118.40p 118.4 0.80 0.68% 4,650,351
HMSO Hammerson 322.40p 322.4 -13.40 -3.99% 1,708,799
HSBA HSBC Holdings 1,251.00p 1251 6.00 0.48% 38,964,203
IAD Invesco Asia 421.00p 421 -6.00 -1.41% 427,392
IBST Ibstock 102.40p 102.4 -6.80 -6.23% 4,128,821
ICG Icg Plc 1,556.00p 1556 -29.00 -1.83% 2,099,175
IGG IG 1,347.00p 1347 -4.00 -0.3% 751,504
IMB Imperial Brands 3,143.00p 3143 -19.00 -0.6% 2,646,050
INCH Inchcape 790.50p 790.5 -21.50 -2.65% 387,784
INPP International Public Partnerships 129.20p 129.2 -1.00 -0.77% 8,955,084
INVP Investec 598.00p 598 -8.00 -1.32% 1,919,317
ITH Ithaca Energy 255.50p 255.5 7.50 3.02% 4,495,496
ITV ITV 85.20p 85.2 0.95 1.13% 14,405,154
JMAT Johnson Matthey 1,888.00p 1888 -57.00 -2.93% 364,830
JUP Jupiter Fund Management 179.80p 179.8 -6.40 -3.44% 1,369,631
KGF Kingfisher 314.70p 314.7 -11.00 -3.38% 6,113,138
KLR Keller 2,055.00p 2055 -55.00 -2.61% 142,642
LAND Land Securities 587.50p 587.5 -21.00 -3.45% 3,343,546
LGEN Legal & General 249.90p 249.9 -4.50 -1.77% 29,621,078
LLOY Lloyds 95.16p 95.16 -0.26 -0.27% 220,601,122
LMP LondonMetric 196.60p 196.6 -6.20 -3.06% 9,739,229
LWDB Law Debenture 1,100.00p 1100 -20.00 -1.79% 334,952
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 200.50p 200.5 -8.50 -4.07% 1,252,046
MGNS Morgan Sindall Group 4,310.00p 4310 -185.00 -4.12% 75,958
MNDI Mondi 816.00p 816 -32.00 -3.77% 2,554,026
MNG M&G 297.00p 297 -6.50 -2.14% 17,235,775
MONY Moneysupermarket.Com 168.00p 168 -4.90 -2.83% 1,578,822
MRCH Merchants Trust 601.00p 601 -7.00 -1.15% 434,226
MUT Murray Income Trust 913.00p 913 -12.00 -1.3% 142,915
MYI Murray International 341.00p 341 -4.50 -1.3% 1,400,144
N91 Ninety One 229.00p 229 -5.80 -2.47% 1,538,445
NBPE Nb Priv. Eqty 1,430.00p 1430 -14.00 -0.97% 122,761
NESF NextEnergy Solar 53.30p 53.3 0.80 1.52% 2,026,250
NWG Natwest 575.80p 575.8 0.20 0.03% 26,351,270
OSB OneSavings Bank 570.00p 570 -1.50 -0.26% 925,329
PAG Paragon Group 765.00p 765 -13.00 -1.67% 472,344
PAY Paypoint 575.00p 575 -15.00 -2.54% 186,992
PHP Primary Health 100.10p 100.1 -2.40 -2.34% 16,729,733
PNN Pennon 535.50p 535.5 -12.00 -2.19% 1,936,908
POLN Pollen Street 728.00p 728 -24.00 -3.19% 319,995
QLT Quilter 179.70p 179.7 -4.50 -2.44% 1,565,598
RAT Rathbone 2,020.00p 2020 -70.00 -3.35% 67,817
RHIM RHI Magnesita 2,400.00p 2400 -150.00 -5.88% 44,781
RIO Rio Tinto 6,635.00p 6635 -114.00 -1.69% 8,662,348
RKT Reckitt 5,472.00p 5472 -108.00 -1.94% 2,944,722
SBRY Sainsbury's 336.40p 336.4 -4.20 -1.23% 6,608,739
SDR Schroders 585.00p 585 -0.50 -0.09% 6,792,107
SEIT Sdcl Ef. Inc Tr 47.15p 47.15 -0.65 -1.36% 2,118,415
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 -1.30 -1.58% 2,901,962
SHEL Shell 3,207.00p 3207 74.00 2.36% 11,120,165
SOI Schroders 367.00p 367 -6.50 -1.74% 473,991
SRE Sirius Real Estate 98.35p 98.35 -4.85 -4.7% 6,507,246
SSE SSE 2,631.00p 2631 8.00 0.3% 2,499,357
STJ St James's Place 1,280.50p 1280.5 -28.00 -2.14% 1,750,582
SUPR Supermarket Income 82.30p 82.3 -1.20 -1.44% 8,136,238
SVT Severn Trent 3,076.00p 3076 -50.00 -1.6% 787,929
TCAP TP ICAP 256.50p 256.5 -2.50 -0.97% 2,006,542
TEP Telecom Plus 1,348.00p 1348 18.00 1.35% 137,417
TFIF Twentyfour Inc 109.40p 109.4 -1.20 -1.08% 3,800,132
THRL Target Healthc. 100.60p 100.6 -1.80 -1.76% 1,634,809
TMPL Temple Bar Investment Trust 370.50p 370.5 -6.00 -1.59% 2,046,841
TRIG Renewables Infrastructure Group 66.90p 66.9 -0.50 -0.74% 8,707,679
TRY TR Property Investment Trust 324.00p 324 -10.00 -2.99% 1,044,924
TSCO Tesco 466.00p 466 -0.50 -0.11% 11,408,411
TW. Taylor Wimpey 96.24p 96.24 -2.20 -2.23% 34,103,717
UKW Greencoat UK Wind 96.00p 96 0.80 0.84% 6,153,200
ULVR Unilever 4,903.50p 4903.5 -31.50 -0.64% 3,612,568
UU. United Utilities 1,312.50p 1312.5 -25.50 -1.91% 3,488,958
VCT Victrex 618.00p 618 -12.00 -1.9% 164,650
VOD Vodafone 106.85p 106.85 -1.45 -1.34% 51,724,813
VSVS Vesuvius 421.80p 421.8 -20.40 -4.61% 249,119
WKP Workspace 392.50p 392.5 -12.00 -2.97% 490,281
WPP WPP 257.70p 257.7 -5.70 -2.16% 4,754,898
WWH Worldwide Healthcare Trust 344.50p 344.5 1.50 0.44% 1,075,629
ZIG Zigup 391.00p 391 -1.00 -0.26% 1,313,265
FTSE 100 Latest
Value10,249.52
Change-35.23