Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,942.06
Change 51.65 (1.06%)
High 4,944.43
Low 4,890.40
Prev. Close 4,890.41016

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,145.00p 3145 36.00 1.16% 2,448,476
ABDN Abrdn 205.20p 205.2 2.20 1.08% 1,299,758
ASHM Ashmore Group 210.00p 210 -3.00 -1.41% 691,743
AV. Aviva 641.00p 641 7.60 1.2% 2,870,036
BARC Barclays 392.00p 392 5.75 1.49% 30,665,821
BATS British American Tobacco 4,580.00p 4580 61.00 1.35% 1,515,455
BBH Bellevue Health 122.40p 122.4 0.80 0.66% 213,292
BBOX Tritax Big Box 152.90p 152.9 1.80 1.19% 3,951,682
BGEO Bank Of Georgia Group 9,815.00p 9815 5.00 0.05% 36,018
BLND British Land 376.60p 376.6 11.00 3.01% 1,652,448
BP. BP 537.00p 537 2.70 0.51% 24,984,602
BRBY Burberry 1,033.00p 1033 3.50 0.34% 229,574
BRWM BlackRock World Mining Trust plc 902.00p 902 18.00 2.04% 330,891
BSIF Bluefield Solar 83.00p 83 0.70 0.85% 1,279,158
BT.A BT 218.00p 218 3.60 1.68% 5,995,086
BTRW Barratt Redrow 290.50p 290.5 1.50 0.52% 1,265,636
BWY Bellway 2,264.00p 2264 -20.00 -0.88% 163,305
CNA Centrica 209.30p 209.3 2.10 1.01% 5,959,131
CRST Crest Nicholson 118.40p 118.4 -0.60 -0.5% 218,557
CTY City Of London Investment 549.00p 549 5.00 0.92% 463,744
DCC DCC 4,698.00p 4698 -14.00 -0.3% 48,672
DEC Diversified Energy 1,086.00p 1086 -2.00 -0.18% 40,496
DNLM Dunelm 861.00p 861 -2.50 -0.29% 108,118
DOCS Dr. Martens 62.25p 62.25 -0.30 -0.48% 164,848
DOM Dominos 185.10p 185.1 2.80 1.54% 564,231
DRX Drax 893.00p 893 7.00 0.79% 128,190
EDIN Edinburgh Investment Trust PLC 791.00p 791 1.00 0.13% 95,575
EMG Man 251.00p 251 -1.20 -0.48% 2,078,960
ENOG Energean Oil & Gas 887.50p 887.5 12.50 1.43% 183,091
FGEN Foresight Envr 71.70p 71.7 -0.60 -0.83% 1,988,098
FSFL Foresight Solar Fund 62.30p 62.3 0.50 0.81% 397,736
FSG Foresight Group Holdings 383.00p 383 -1.50 -0.39% 32,957
GAW Games Workshop 17,170.00p 17170 -90.00 -0.52% 27,426
GCP GCP Infrastructure Investments 74.50p 74.5 -0.50 -0.67% 1,608,502
GLEN Glencore 524.60p 524.6 6.20 1.2% 23,266,975
GSK Glaxosmithkline 2,048.00p 2048 17.00 0.84% 1,556,394
HBR Harbour Energy 289.20p 289.2 0.00 0% 2,650,248
HICL HICL Infrastructure 120.80p 120.8 -1.00 -0.82% 3,749,747
HMSO Hammerson 330.20p 330.2 14.60 4.63% 312,898
HSBA HSBC Holdings 1,201.80p 1201.8 21.40 1.81% 6,378,566
IAD Invesco Asia 433.00p 433 6.00 1.41% 56,838
IBST Ibstock 104.40p 104.4 2.00 1.95% 477,779
ICG Icg Plc 1,554.00p 1554 14.00 0.91% 712,288
IGG IG 1,354.00p 1354 -3.00 -0.22% 201,826
IMB Imperial Brands 3,246.00p 3246 45.00 1.41% 241,906
INCH Inchcape 798.00p 798 0.00 0% 99,376
INPP International Public Partnerships 130.00p 130 -0.20 -0.15% 3,754,026
INVP Investec 581.00p 581 9.00 1.57% 350,766
ITH Ithaca Energy 261.00p 261 4.50 1.75% 1,354,600
ITV ITV 83.25p 83.25 -0.15 -0.18% 2,568,646
JMAT Johnson Matthey 1,914.00p 1914 -4.00 -0.21% 87,688
JUP Jupiter Fund Management 174.00p 174 -3.20 -1.81% 327,829
KGF Kingfisher 313.40p 313.4 4.80 1.56% 729,393
KLR Keller 2,115.00p 2115 -10.00 -0.47% 96,170
LAND Land Securities 597.00p 597 11.50 1.96% 489,022
LGEN Legal & General 248.60p 248.6 2.30 0.93% 9,299,746
LLOY Lloyds 95.90p 95.9 1.72 1.83% 49,641,695
LMP LondonMetric 193.90p 193.9 1.40 0.73% 2,869,757
LWDB Law Debenture 1,112.00p 1112 8.00 0.72% 154,519
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 203.00p 203 -0.50 -0.25% 391,281
MGNS Morgan Sindall Group 4,400.00p 4400 30.00 0.69% 33,333
MNDI Mondi 828.60p 828.6 10.00 1.22% 294,934
MNG M&G 299.80p 299.8 3.90 1.32% 2,162,453
MONY Moneysupermarket.Com 166.00p 166 -1.80 -1.07% 342,638
MRCH Merchants Trust 603.00p 603 2.00 0.33% 84,504
MUT Murray Income Trust 911.00p 911 4.00 0.44% 113,328
MYI Murray International 346.50p 346.5 2.00 0.58% 585,882
N91 Ninety One 227.60p 227.6 2.40 1.07% 121,562
NBPE Nb Priv. Eqty 1,422.00p 1422 -8.00 -0.56% 16,483
NESF NextEnergy Solar 44.25p 44.25 -1.10 -2.43% 2,550,917
NWG Natwest 576.40p 576.4 11.20 1.98% 17,133,020
OSB OneSavings Bank 568.50p 568.5 0.00 0% 109,366
PAG Paragon Group 775.00p 775 5.00 0.65% 73,354
PAY Paypoint 546.00p 546 -4.00 -0.73% 67,648
PHP Primary Health 101.90p 101.9 2.30 2.31% 3,210,800
PNN Pennon 556.00p 556 9.00 1.65% 317,401
POLN Pollen Street 730.00p 730 2.00 0.27% 15,474
QLT Quilter 178.30p 178.3 1.80 1.02% 753,671
RAT Rathbone 2,070.00p 2070 10.00 0.49% 11,751
RHIM RHI Magnesita 2,425.00p 2425 -20.00 -0.82% 15,729
RIO Rio Tinto 6,761.00p 6761 96.00 1.44% 875,489
RKT Reckitt 5,504.00p 5504 148.00 2.76% 471,611
SBRY Sainsbury's 350.60p 350.6 4.20 1.21% 1,114,421
SDR Schroders 571.50p 571.5 1.00 0.18% 920,027
SEIT Sdcl Ef. Inc Tr 46.00p 46 0.60 1.32% 1,378,028
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.80 -0.99% 2,151,661
SHEL Shell 3,380.00p 3380 12.50 0.37% 6,495,562
SOI Schroders 379.00p 379 4.50 1.2% 414,755
SRE Sirius Real Estate 98.05p 98.05 0.70 0.72% 1,241,289
SSE SSE 2,750.00p 2750 20.00 0.73% 320,185
STJ St James's Place 1,314.00p 1314 23.00 1.78% 1,435,316
SUPR Supermarket Income 84.70p 84.7 0.90 1.07% 2,263,424
SVT Severn Trent 3,195.00p 3195 37.00 1.17% 77,708
TCAP TP ICAP 273.00p 273 1.00 0.37% 2,142,855
TEP Telecom Plus 1,348.00p 1348 4.00 0.3% 129,598
TFIF Twentyfour Inc 107.00p 107 -3.40 -3.08% 5,842,893
THRL Target Healthc. 101.60p 101.6 0.80 0.79% 564,383
TMPL Temple Bar Investment Trust 374.50p 374.5 3.00 0.81% 560,302
TRIG Renewables Infrastructure Group 65.90p 65.9 -0.30 -0.45% 4,105,670
TRY TR Property Investment Trust 323.50p 323.5 2.50 0.78% 253,721
TSCO Tesco 494.00p 494 5.10 1.04% 1,976,253
TW. Taylor Wimpey 95.80p 95.8 1.12 1.18% 7,470,215
UKW Greencoat UK Wind 95.90p 95.9 0.60 0.63% 2,693,059
ULVR Unilever 4,893.50p 4893.5 59.00 1.22% 2,013,252
UU. United Utilities 1,367.00p 1367 13.00 0.96% 175,857
VCT Victrex 608.00p 608 -5.00 -0.82% 83,026
VOD Vodafone 110.45p 110.45 1.25 1.14% 38,137,070
VSVS Vesuvius 425.60p 425.6 1.60 0.38% 160,069
WKP Workspace 382.50p 382.5 4.00 1.06% 212,986
WPP WPP 236.80p 236.8 -1.20 -0.5% 1,652,208
WWH Worldwide Healthcare Trust 340.00p 340 1.00 0.29% 253,339
ZIG Zigup 397.50p 397.5 -0.50 -0.13% 161,517
FTSE 100 Latest
Value10,354.23
Change93.08