Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,773.67
Change -6.37 (-0.13%)
High 4,793.57
Low 4,762.30
Prev. Close 4,773.66992

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,476.00p 3476 27.00 0.78% 7,250,274
ABDN Abrdn 218.80p 218.8 -0.60 -0.27% 8,341,484
ASHM Ashmore Group 239.00p 239 -1.00 -0.42% 952,560
AV. Aviva 634.60p 634.6 8.60 1.37% 8,463,700
BARC Barclays 479.80p 479.8 -10.00 -2.04% 33,416,343
BATS British American Tobacco 4,332.00p 4332 -6.00 -0.14% 2,463,998
BBH Bellevue Health 145.00p 145 -3.60 -2.42% 566,741
BBOX Tritax Big Box 164.80p 164.8 1.10 0.67% 7,565,612
BGEO Bank Of Georgia Group 9,880.00p 9880 -90.00 -0.9% 297,920
BLND British Land 415.60p 415.6 5.60 1.37% 8,222,753
BP. BP 456.05p 456.05 4.00 0.88% 24,318,975
BRBY Burberry 1,115.00p 1115 -55.00 -4.7% 2,526,236
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 4.00 0.4% 976,209
BSIF Bluefield Solar 70.50p 70.5 1.80 2.62% 2,300,143
BT.A BT 189.65p 189.65 2.55 1.36% 14,061,931
BTRW Barratt Redrow 391.60p 391.6 3.70 0.95% 4,786,983
BWY Bellway 2,750.00p 2750 30.00 1.1% 229,229
CNA Centrica 190.95p 190.95 3.40 1.81% 9,969,312
CRST Crest Nicholson 135.70p 135.7 0.70 0.52% 2,254,272
CTY City Of London Investment 544.00p 544 -3.00 -0.55% 610,212
DCC DCC 4,662.00p 4662 82.00 1.79% 346,426
DEC Diversified Energy 959.00p 959 17.00 1.8% 103,845
DNLM Dunelm 932.00p 932 -10.50 -1.11% 404,626
DOCS Dr. Martens 65.70p 65.7 -1.20 -1.79% 5,004,093
DOM Dominos 187.20p 187.2 2.00 1.08% 811,978
DRX Drax 910.50p 910.5 -7.50 -0.82% 804,712
DWL Dowlais 93.80p 93.8 -1.00 -1.05% 13,785,048
EDIN Edinburgh Investment Trust PLC 805.00p 805 -5.00 -0.62% 323,024
EMG Man 256.40p 256.4 -1.80 -0.7% 5,956,537
ENOG Energean Oil & Gas 843.00p 843 -33.50 -3.82% 539,043
FGEN Foresight Envr 72.60p 72.6 0.60 0.83% 1,581,133
FSFL Foresight Solar Fund 66.00p 66 0.90 1.38% 2,599,909
FSG Foresight Group Holdings 428.00p 428 -2.00 -0.47% 449,645
GAW Games Workshop 17,430.00p 17430 -250.00 -1.41% 91,444
GCP GCP Infrastructure Investments 75.50p 75.5 -0.40 -0.53% 1,258,641
GLEN Glencore 505.80p 505.8 2.00 0.4% 25,821,970
GSK Glaxosmithkline 1,817.50p 1817.5 -45.00 -2.42% 12,027,944
HBR Harbour Energy 225.60p 225.6 10.60 4.93% 6,831,967
HICL HICL Infrastructure 117.00p 117 -0.40 -0.34% 5,191,759
HMSO Hammerson 354.80p 354.8 4.80 1.37% 520,551
HSBA HSBC Holdings 1,258.60p 1258.6 -18.60 -1.46% 25,084,269
IAD Invesco Asia 437.00p 437 0.00 0% 208,412
IBST Ibstock 130.00p 130 2.00 1.56% 1,112,191
ICG Icg Plc 1,862.00p 1862 -11.00 -0.59% 2,100,106
IGG IG 1,372.00p 1372 8.00 0.59% 528,500
IMB Imperial Brands 3,028.00p 3028 7.00 0.23% 6,990,258
INCH Inchcape 815.00p 815 1.50 0.18% 739,109
INPP International Public Partnerships 126.80p 126.8 -0.60 -0.47% 5,680,761
INVP Investec 597.50p 597.5 -7.50 -1.24% 1,433,987
ITH Ithaca Energy 176.60p 176.6 3.40 1.96% 1,134,091
ITV ITV 81.80p 81.8 -0.95 -1.15% 17,348,205
JMAT Johnson Matthey 2,384.00p 2384 16.00 0.68% 306,093
JUP Jupiter Fund Management 189.20p 189.2 0.80 0.42% 1,782,763
KGF Kingfisher 336.80p 336.8 5.20 1.57% 10,650,802
KLR Keller 1,754.00p 1754 0.00 0% 160,272
LAND Land Securities 653.50p 653.5 5.50 0.85% 2,204,318
LGEN Legal & General 264.80p 264.8 4.10 1.57% 21,437,966
LLOY Lloyds 104.50p 104.5 -0.75 -0.71% 181,085,720
LMP LondonMetric 201.20p 201.2 1.00 0.5% 6,626,356
LWDB Law Debenture 1,128.00p 1128 -8.00 -0.7% 144,771
MEGP ME Group 139.60p 139.6 1.40 1.01% 2,609,550
MGAM Morgan Advanced Materials 230.50p 230.5 -2.00 -0.86% 714,755
MGNS Morgan Sindall Group 4,880.00p 4880 -80.00 -1.61% 56,480
MNDI Mondi 887.00p 887 0.00 0% 1,099,602
MNG M&G 309.00p 309 1.40 0.46% 4,741,922
MONY Moneysupermarket.Com 186.30p 186.3 -0.80 -0.43% 950,474
MRCH Merchants Trust 623.00p 623 -3.00 -0.48% 219,651
MUT Murray Income Trust 926.00p 926 -6.00 -0.64% 67,236
MYI Murray International 335.50p 335.5 1.00 0.3% 840,296
N91 Ninety One 256.20p 256.2 -3.20 -1.23% 502,905
NBPE Nb Priv. Eqty 1,522.00p 1522 -20.00 -1.3% 44,591
NESF NextEnergy Solar 51.30p 51.3 2.30 4.69% 5,800,468
NWG Natwest 657.20p 657.2 -10.40 -1.56% 15,742,204
OSB OneSavings Bank 605.00p 605 -15.00 -2.42% 1,971,771
PAG Paragon Group 873.50p 873.5 -6.50 -0.74% 518,522
PAY Paypoint 575.00p 575 74.00 14.77% 1,015,624
PHNX Phoenix Group Holdings 743.50p 743.5 10.00 1.36% 1,996,222
PHP Primary Health 106.00p 106 0.70 0.66% 6,224,625
PNN Pennon 565.00p 565 8.00 1.44% 628,915
POLN Pollen Street 918.00p 918 4.00 0.44% 28,975
QLT Quilter 195.00p 195 -2.80 -1.42% 3,924,444
RAT Rathbone 2,205.00p 2205 -5.00 -0.23% 75,940
RHIM RHI Magnesita 2,835.00p 2835 -50.00 -1.73% 20,200
RIO Rio Tinto 6,751.00p 6751 23.00 0.34% 4,693,814
RKT Reckitt 5,940.00p 5940 -22.00 -0.37% 1,496,755
SBRY Sainsbury's 316.60p 316.6 -1.00 -0.31% 4,801,687
SDR Schroders 449.20p 449.2 -3.60 -0.8% 1,961,105
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 0.35 0.7% 1,620,269
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 0.10 0.12% 4,331,553
SHEL Shell 2,732.50p 2732.5 35.50 1.32% 7,426,708
SOI Schroders 366.00p 366 1.00 0.27% 421,546
SRE Sirius Real Estate 98.80p 98.8 0.40 0.41% 3,924,109
SSE SSE 2,413.00p 2413 16.00 0.67% 2,846,201
STJ St James's Place 1,505.50p 1505.5 8.00 0.53% 3,235,061
SUPR Supermarket Income 86.10p 86.1 0.30 0.35% 4,740,121
SVT Severn Trent 2,932.00p 2932 31.00 1.07% 406,086
TCAP TP ICAP 256.50p 256.5 0.50 0.2% 2,261,946
TEP Telecom Plus 1,362.00p 1362 4.00 0.29% 230,590
TFIF Twentyfour Inc 112.20p 112.2 -0.40 -0.36% 2,083,982
THRL Target Healthc. 105.00p 105 2.40 2.34% 1,451,337
TMPL Temple Bar Investment Trust 380.00p 380 -1.50 -0.39% 489,418
TRIG Renewables Infrastructure Group 69.00p 69 1.40 2.07% 11,586,770
TRY TR Property Investment Trust 330.50p 330.5 1.50 0.46% 476,900
TSCO Tesco 419.40p 419.4 -0.60 -0.14% 8,105,686
TW. Taylor Wimpey 108.10p 108.1 1.60 1.5% 11,355,074
UKW Greencoat UK Wind 97.70p 97.7 0.70 0.72% 7,363,722
ULVR Unilever 4,815.50p 4815.5 -49.00 -1.01% 2,858,273
UU. United Utilities 1,244.00p 1244 11.00 0.89% 1,762,088
VCT Victrex 735.00p 735 -8.00 -1.08% 644,272
VOD Vodafone 106.30p 106.3 0.70 0.66% 71,455,683
VSVS Vesuvius 466.20p 466.2 -6.00 -1.27% 1,702,519
WKP Workspace 422.00p 422 9.00 2.18% 311,256
WPP WPP 307.10p 307.1 -3.10 -1% 2,470,377
WWH Worldwide Healthcare Trust 365.00p 365 -6.50 -1.75% 1,495,927
ZIG Zigup 381.00p 381 5.00 1.33% 287,400
FTSE 100 Latest
Value10,154.43
Change-53.37