Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,976.99
Change 26.01 (0.53%)
High 4,987.82
Low 4,950.98
Prev. Close 4,950.97998

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,655.00p 3655 74.00 2.07% 1,295,549
ABDN Abrdn 210.20p 210.2 -9.00 -4.11% 1,846,634
ASHM Ashmore Group 264.20p 264.2 -2.60 -0.97% 1,552,768
AV. Aviva 623.20p 623.2 -1.80 -0.29% 2,452,083
BARC Barclays 479.60p 479.6 5.20 1.1% 8,399,013
BATS British American Tobacco 4,414.00p 4414 44.00 1.01% 465,872
BBH Bellevue Health 139.60p 139.6 -1.60 -1.13% 255,460
BBOX Tritax Big Box 163.60p 163.6 -0.20 -0.12% 2,098,627
BGEO Bank Of Georgia Group 9,800.00p 9800 -165.00 -1.66% 6,739
BLND British Land 411.80p 411.8 1.20 0.29% 532,415
BP. BP 459.40p 459.4 11.05 2.46% 8,247,809
BRBY Burberry 1,227.00p 1227 11.50 0.95% 109,332
BRWM BlackRock World Mining Trust plc 950.00p 950 21.00 2.26% 137,531
BSIF Bluefield Solar 75.00p 75 0.00 0% 93,910
BT.A BT 200.30p 200.3 1.30 0.65% 1,013,297
BTRW Barratt Redrow 368.50p 368.5 -20.50 -5.27% 6,621,627
BWY Bellway 2,616.00p 2616 -32.00 -1.21% 87,147
CNA Centrica 192.55p 192.55 1.80 0.94% 1,369,697
CRST Crest Nicholson 158.20p 158.2 7.60 5.05% 239,699
CTY City Of London Investment 556.00p 556 -1.00 -0.18% 282,890
DCC DCC 4,944.00p 4944 -10.00 -0.2% 23,412
DEC Diversified Energy 926.00p 926 -51.00 -5.22% 143,272
DNLM Dunelm 967.00p 967 7.50 0.78% 194,086
DOCS Dr. Martens 68.40p 68.4 -0.35 -0.51% 186,067
DOM Dominos 195.60p 195.6 -1.50 -0.76% 133,952
DRX Drax 872.50p 872.5 -7.50 -0.85% 38,625
EDIN Edinburgh Investment Trust PLC 788.00p 788 1.00 0.13% 104,758
EMG Man 259.00p 259 -6.80 -2.56% 370,015
ENOG Energean Oil & Gas 853.50p 853.5 -7.50 -0.87% 15,359
FGEN Foresight Envr 70.30p 70.3 -0.70 -0.99% 493,080
FSFL Foresight Solar Fund 62.10p 62.1 0.10 0.16% 304,437
FSG Foresight Group Holdings 406.00p 406 -6.50 -1.58% 40,820
GAW Games Workshop 16,750.00p 16750 -200.00 -1.18% 22,242
GCP GCP Infrastructure Investments 76.20p 76.2 -0.10 -0.13% 275,529
GLEN Glencore 500.30p 500.3 3.85 0.78% 6,464,247
GSK Glaxosmithkline 2,147.00p 2147 -21.00 -0.97% 806,050
HBR Harbour Energy 225.40p 225.4 1.00 0.45% 233,994
HICL HICL Infrastructure 117.60p 117.6 0.40 0.34% 804,211
HMSO Hammerson 353.80p 353.8 -1.20 -0.34% 58,514
HSBA HSBC Holdings 1,299.40p 1299.4 -6.60 -0.51% 3,954,135
IAD Invesco Asia 440.00p 440 0.00 0% 17,576
IBST Ibstock 129.20p 129.2 -1.00 -0.77% 116,597
ICG Icg Plc 1,673.00p 1673 -25.00 -1.47% 103,638
IGG IG 1,329.00p 1329 -34.00 -2.49% 128,476
IMB Imperial Brands 3,311.00p 3311 49.00 1.5% 105,001
INCH Inchcape 852.50p 852.5 3.00 0.35% 38,292
INPP International Public Partnerships 128.80p 128.8 0.60 0.47% 721,143
INVP Investec 615.00p 615 -9.50 -1.52% 217,678
ITH Ithaca Energy 185.20p 185.2 0.80 0.43% 249,522
ITV ITV 82.95p 82.95 -0.80 -0.96% 439,160
JMAT Johnson Matthey 2,342.00p 2342 4.00 0.17% 24,964
JUP Jupiter Fund Management 191.20p 191.2 -4.00 -2.05% 137,313
KGF Kingfisher 350.80p 350.8 -0.80 -0.23% 520,248
KLR Keller 1,898.00p 1898 -6.00 -0.32% 5,929
LAND Land Securities 661.00p 661 3.50 0.53% 186,365
LGEN Legal & General 266.30p 266.3 0.50 0.19% 3,372,878
LLOY Lloyds 102.75p 102.75 -0.05 -0.05% 27,704,585
LMP LondonMetric 202.00p 202 1.60 0.8% 1,350,606
LWDB Law Debenture 1,156.00p 1156 0.00 0% 36,950
MEGP ME Group 140.00p 140 -3.60 -2.51% 51,213
MGAM Morgan Advanced Materials 239.50p 239.5 -1.50 -0.62% 31,105
MGNS Morgan Sindall Group 4,995.00p 4995 -5.00 -0.1% 23,592
MNDI Mondi 936.60p 936.6 0.20 0.02% 178,703
MNG M&G 309.10p 309.1 -0.90 -0.29% 606,123
MONY Moneysupermarket.Com 150.70p 150.7 -2.10 -1.37% 861,876
MRCH Merchants Trust 646.00p 646 2.00 0.31% 78,189
MUT Murray Income Trust 933.00p 933 1.00 0.11% 19,813
MYI Murray International 354.00p 354 0.00 0% 237,344
N91 Ninety One 238.00p 238 -2.60 -1.08% 89,091
NBPE Nb Priv. Eqty 1,482.00p 1482 2.00 0.14% 9,775
NESF NextEnergy Solar 54.90p 54.9 -0.30 -0.54% 1,597,353
NWG Natwest 599.40p 599.4 -5.60 -0.93% 4,687,326
OSB OneSavings Bank 598.00p 598 -5.00 -0.83% 51,955
PAG Paragon Group 839.50p 839.5 -2.50 -0.3% 98,796
PAY Paypoint 548.00p 548 -1.00 -0.18% 27,524
PHNX Phoenix Group Holdings 736.50p 736.5 4.50 0.61% 192,242
PHP Primary Health 104.20p 104.2 0.20 0.19% 604,119
PNN Pennon 561.50p 561.5 3.00 0.54% 50,609
POLN Pollen Street 890.00p 890 -14.00 -1.55% 15,783
QLT Quilter 179.30p 179.3 -9.50 -5.03% 2,105,663
RAT Rathbone 2,145.00p 2145 -90.00 -4.03% 44,762
RHIM RHI Magnesita 3,050.00p 3050 10.00 0.33% 837
RIO Rio Tinto 7,237.00p 7237 154.00 2.17% 508,151
RKT Reckitt 6,366.00p 6366 50.00 0.79% 57,320
SBRY Sainsbury's 342.80p 342.8 5.00 1.48% 1,029,040
SDR Schroders 456.60p 456.6 -10.60 -2.27% 242,718
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 -0.30 -0.59% 565,759
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 -0.10 -0.13% 256,383
SHEL Shell 2,877.50p 2877.5 45.50 1.61% 933,118
SOI Schroders 372.00p 372 4.00 1.09% 53,982
SRE Sirius Real Estate 101.30p 101.3 0.70 0.7% 603,014
SSE SSE 2,568.00p 2568 18.00 0.71% 432,582
STJ St James's Place 1,281.50p 1281.5 -167.50 -11.56% 1,555,585
SUPR Supermarket Income 84.40p 84.4 0.40 0.48% 390,020
SVT Severn Trent 3,039.00p 3039 27.00 0.9% 53,883
TCAP TP ICAP 248.50p 248.5 -2.50 -1% 367,397
TEP Telecom Plus 1,360.00p 1360 -12.00 -0.87% 15,775
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 312,481
THRL Target Healthc. 106.80p 106.8 1.40 1.33% 298,460
TMPL Temple Bar Investment Trust 395.00p 395 -0.50 -0.13% 156,941
TRIG Renewables Infrastructure Group 70.50p 70.5 0.20 0.28% 2,837,076
TRY TR Property Investment Trust 342.00p 342 3.50 1.03% 158,443
TSCO Tesco 465.80p 465.8 7.40 1.61% 1,541,033
TW. Taylor Wimpey 110.15p 110.15 0.15 0.14% 4,869,380
UKW Greencoat UK Wind 98.35p 98.35 0.35 0.36% 1,858,382
ULVR Unilever 5,300.00p 5300 56.00 1.07% 507,342
UU. United Utilities 1,292.00p 1292 8.50 0.66% 67,606
VCT Victrex 710.00p 710 4.00 0.57% 21,136
VOD Vodafone 112.80p 112.8 1.25 1.12% 27,925,419
VSVS Vesuvius 470.00p 470 -3.40 -0.72% 223,456
WKP Workspace 417.00p 417 3.00 0.72% 16,464
WPP WPP 277.10p 277.1 -5.80 -2.05% 668,475
WWH Worldwide Healthcare Trust 353.00p 353 -2.50 -0.7% 65,954
ZIG Zigup 385.00p 385 -2.00 -0.52% 75,719
FTSE 100 Latest
Value10,398.31
Change44.47