Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,594.00
Change -7.93 (-0.17%)
High 4,606.39
Low 4,590.55
Prev. Close 4,594.00

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,012.00p 3012 0.00 0% 0
ABDN Abrdn 203.80p 203.8 0.00 0% 0
ASHM Ashmore Group 174.20p 174.2 0.00 0% 0
AV. Aviva 683.20p 683.2 0.00 0% 0
BAKK Bakkavor 236.50p 236.5 0.00 0% 0
BARC Barclays 469.75p 469.75 0.00 0% 0
BATS British American Tobacco 4,215.00p 4215 0.00 0% 0
BBH Bellevue Health 142.60p 142.6 0.00 0% 0
BBOX Tritax Big Box 149.40p 149.4 0.00 0% 0
BGEO Bank Of Georgia Group 9,115.00p 9115 0.00 0% 0
BLND British Land 392.20p 392.2 0.00 0% 0
BP. BP 425.85p 425.85 0.00 0% 0
BRBY Burberry 1,252.50p 1252.5 0.00 0% 0
BRWM BlackRock World Mining Trust plc 847.00p 847 0.00 0% 0
BSIF Bluefield Solar 67.80p 67.8 0.00 0% 0
BT.A BT 184.80p 184.8 0.00 0% 0
BTRW Barratt Redrow 373.20p 373.2 0.00 0% 0
BWY Bellway 2,682.00p 2682 0.00 0% 0
CNA Centrica 168.40p 168.4 0.00 0% 0
CRST Crest Nicholson 139.70p 139.7 0.00 0% 0
CTY City Of London Investment 529.00p 529 0.00 0% 0
DCC DCC 4,710.00p 4710 0.00 0% 0
DEC Diversified Energy 1,080.00p 1080 0.00 0% 0
DNLM Dunelm 1,112.00p 1112 0.00 0% 0
DOCS Dr. Martens 75.25p 75.25 0.00 0% 0
DOM Dominos 171.80p 171.8 0.00 0% 0
DRX Drax 832.50p 832.5 0.00 0% 0
DWL Dowlais 84.45p 84.45 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 0
EMG Man 226.80p 226.8 0.00 0% 0
ENOG Energean Oil & Gas 876.00p 876 0.00 0% 0
FGEN Foresight Envr 65.30p 65.3 0.00 0% 0
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 0
FSG Foresight Group Holdings 425.50p 425.5 0.00 0% 0
GAW Games Workshop 18,880.00p 18880 0.00 0% 0
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 0
GLEN Glencore 394.30p 394.3 0.00 0% 0
GSK Glaxosmithkline 1,805.50p 1805.5 0.00 0% 0
HBR Harbour Energy 195.90p 195.9 0.00 0% 0
HICL HICL Infrastructure 114.60p 114.6 0.00 0% 0
HMSO Hammerson 321.00p 321 0.00 0% 0
HSBA HSBC Holdings 1,175.40p 1175.4 0.00 0% 0
IAD Invesco Asia 422.00p 422 0.00 0% 0
IBST Ibstock 139.60p 139.6 0.00 0% 0
ICG Icg Plc 2,042.00p 2042 0.00 0% 0
IGG IG 1,312.00p 1312 0.00 0% 0
IMB Imperial Brands 3,126.00p 3126 0.00 0% 0
INCH Inchcape 768.00p 768 0.00 0% 0
INPP International Public Partnerships 124.00p 124 0.00 0% 0
INVP Investec 557.00p 557 0.00 0% 0
ITH Ithaca Energy 161.20p 161.2 0.00 0% 0
ITV ITV 81.45p 81.45 0.00 0% 0
JMAT Johnson Matthey 2,170.00p 2170 0.00 0% 0
JUP Jupiter Fund Management 159.00p 159 0.00 0% 0
KGF Kingfisher 311.80p 311.8 0.00 0% 0
KLR Keller 1,660.00p 1660 0.00 0% 0
LAND Land Securities 607.50p 607.5 0.00 0% 0
LGEN Legal & General 257.80p 257.8 0.00 0% 0
LLOY Lloyds 97.00p 97 0.00 0% 0
LMP LondonMetric 186.50p 186.5 0.00 0% 0
LWDB Law Debenture 1,048.00p 1048 0.00 0% 0
MEGP ME Group 151.00p 151 0.00 0% 0
MGAM Morgan Advanced Materials 216.50p 216.5 0.00 0% 0
MGNS Morgan Sindall Group 4,655.00p 4655 0.00 0% 0
MNDI Mondi 892.00p 892 0.00 0% 0
MNG M&G 283.90p 283.9 0.00 0% 0
MONY Moneysupermarket.Com 183.40p 183.4 0.00 0% 0
MRCH Merchants Trust 593.00p 593 0.00 0% 0
MUT Murray Income Trust 913.00p 913 0.00 0% 0
MYI Murray International 331.50p 331.5 0.00 0% 0
N91 Ninety One 215.00p 215 0.00 0% 0
NBPE Nb Priv. Eqty 1,616.00p 1616 0.00 0% 0
NESF NextEnergy Solar 50.00p 50 0.00 0% 0
NWG Natwest 646.80p 646.8 0.00 0% 0
OSB OneSavings Bank 636.50p 636.5 0.00 0% 0
PAG Paragon Group 852.50p 852.5 0.00 0% 0
PAY Paypoint 470.00p 470 0.00 0% 0
PHNX Phoenix Group Holdings 728.50p 728.5 0.00 0% 0
PHP Primary Health 97.20p 97.2 0.00 0% 0
PNN Pennon 522.00p 522 0.00 0% 0
POLN Pollen Street 940.00p 940 0.00 0% 0
PRSR Prs Reit 114.20p 114.2 0.00 0% 0
QLT Quilter 182.20p 182.2 0.00 0% 0
RAT Rathbone 1,918.00p 1918 0.00 0% 0
RHIM RHI Magnesita 2,735.00p 2735 0.00 0% 0
RIO Rio Tinto 5,982.00p 5982 0.00 0% 0
RKT Reckitt 5,978.00p 5978 0.00 0% 0
SBRY Sainsbury's 323.20p 323.2 0.00 0% 0
SDR Schroders 407.40p 407.4 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.00 0% 0
SHEL Shell 2,698.00p 2698 0.00 0% 0
SOI Schroders 332.00p 332 0.00 0% 0
SRE Sirius Real Estate 94.50p 94.5 0.00 0% 0
SSE SSE 2,155.00p 2155 0.00 0% 0
STJ St James's Place 1,398.00p 1398 0.00 0% 0
SUPR Supermarket Income 80.00p 80 0.00 0% 0
SVT Severn Trent 2,743.00p 2743 0.00 0% 0
TCAP TP ICAP 260.00p 260 0.00 0% 0
TEP Telecom Plus 1,356.00p 1356 0.00 0% 0
TFIF Twentyfour Inc 114.00p 114 0.00 0% 0
THRL Target Healthc. 96.10p 96.1 0.00 0% 0
TMPL Temple Bar Investment Trust 377.00p 377 0.00 0% 0
TRIG Renewables Infrastructure Group 68.40p 68.4 0.00 0% 0
TRY TR Property Investment Trust 315.00p 315 0.00 0% 0
TSCO Tesco 438.00p 438 0.00 0% 0
TW. Taylor Wimpey 104.25p 104.25 0.00 0% 0
UKW Greencoat UK Wind 97.75p 97.75 0.00 0% 0
ULVR Unilever 4,838.00p 4838 0.00 0% 0
UU. United Utilities 1,178.50p 1178.5 0.00 0% 0
VCT Victrex 646.00p 646 0.00 0% 0
VOD Vodafone 97.26p 97.26 0.00 0% 0
VSVS Vesuvius 394.60p 394.6 0.00 0% 0
WKP Workspace 392.00p 392 0.00 0% 0
WPP WPP 327.20p 327.2 0.00 0% 0
WWH Worldwide Healthcare Trust 376.00p 376 0.00 0% 0
ZIG Zigup 378.50p 378.5 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54