Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,803.83
Change -102.67 (-2.09%)
High 4,906.51
Low 4,780.45
Prev. Close 4,803.83008

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,957.00p 2957 -141.00 -4.55% 11,422,457
ABDN Abrdn 192.00p 192 -15.00 -7.25% 5,113,870
ASHM Ashmore Group 203.80p 203.8 -8.60 -4.05% 1,462,136
AV. Aviva 619.60p 619.6 -28.80 -4.44% 16,281,060
BARC Barclays 381.60p 381.6 -17.45 -4.37% 95,795,013
BATS British American Tobacco 4,355.00p 4355 -27.00 -0.62% 3,683,311
BBH Bellevue Health 123.60p 123.6 -2.20 -1.75% 233,070
BBOX Tritax Big Box 149.50p 149.5 -3.80 -2.48% 11,826,662
BGEO Bank Of Georgia Group 9,310.00p 9310 -560.00 -5.67% 152,974
BLND British Land 358.20p 358.2 -16.40 -4.38% 3,661,702
BP. BP 583.20p 583.2 27.40 4.93% 94,341,606
BRBY Burberry 1,004.50p 1004.5 -49.50 -4.7% 1,797,065
BRWM BlackRock World Mining Trust plc 823.00p 823 -61.00 -6.9% 1,125,289
BSIF Bluefield Solar 84.60p 84.6 0.60 0.71% 867,157
BT.A BT 217.60p 217.6 -1.10 -0.5% 39,859,153
BTRW Barratt Redrow 263.40p 263.4 -24.30 -8.45% 11,404,309
BWY Bellway 2,128.00p 2128 -98.00 -4.4% 545,423
CNA Centrica 208.70p 208.7 -2.20 -1.04% 14,630,740
CRST Crest Nicholson 106.10p 106.1 -9.10 -7.9% 1,427,753
CTY City Of London Investment 539.00p 539 -12.00 -2.18% 1,122,567
DCC DCC 4,558.00p 4558 -92.00 -1.98% 269,553
DEC Diversified Energy 1,196.00p 1196 94.00 8.53% 335,569
DNLM Dunelm 820.50p 820.5 -37.50 -4.37% 696,165
DOCS Dr. Martens 61.65p 61.65 -0.40 -0.64% 1,382,905
DOM Dominos 173.60p 173.6 -4.40 -2.47% 2,056,168
DRX Drax 892.50p 892.5 -6.00 -0.67% 672,988
EDIN Edinburgh Investment Trust PLC 770.00p 770 -18.00 -2.28% 274,387
EMG Man 248.40p 248.4 -9.60 -3.72% 2,817,257
ENOG Energean Oil & Gas 921.50p 921.5 18.50 2.05% 525,772
FGEN Foresight Envr 72.80p 72.8 0.60 0.83% 1,046,936
FSFL Foresight Solar Fund 63.80p 63.8 0.20 0.31% 1,733,463
FSG Foresight Group Holdings 373.50p 373.5 -10.00 -2.61% 237,360
GAW Games Workshop 17,300.00p 17300 60.00 0.35% 166,909
GCP GCP Infrastructure Investments 73.70p 73.7 -0.50 -0.67% 2,912,650
GLEN Glencore 518.20p 518.2 -7.70 -1.46% 69,407,336
GSK Glaxosmithkline 1,956.00p 1956 -16.50 -0.84% 7,174,578
HBR Harbour Energy 318.80p 318.8 27.20 9.33% 20,792,615
HICL HICL Infrastructure 119.00p 119 -2.20 -1.82% 5,004,191
HMSO Hammerson 322.20p 322.2 -13.20 -3.94% 581,330
HSBA HSBC Holdings 1,171.60p 1171.6 -37.60 -3.11% 37,286,965
IAD Invesco Asia 423.00p 423 -10.00 -2.31% 336,474
IBST Ibstock 101.00p 101 -3.00 -2.88% 2,687,255
ICG Icg Plc 1,516.00p 1516 -50.00 -3.19% 941,386
IGG IG 1,445.00p 1445 85.00 6.25% 2,366,832
IMB Imperial Brands 3,090.00p 3090 -37.00 -1.18% 1,592,149
INCH Inchcape 776.00p 776 -17.00 -2.14% 888,087
INPP International Public Partnerships 130.20p 130.2 -1.80 -1.36% 6,341,527
INVP Investec 563.00p 563 -23.50 -4.01% 2,561,437
ITH Ithaca Energy 284.00p 284 30.50 12.03% 5,462,883
ITV ITV 79.25p 79.25 -1.25 -1.55% 14,158,911
JMAT Johnson Matthey 1,797.00p 1797 -116.00 -6.06% 946,149
JUP Jupiter Fund Management 168.60p 168.6 -6.60 -3.77% 1,035,408
KGF Kingfisher 295.70p 295.7 -15.70 -5.04% 8,384,497
KLR Keller 2,030.00p 2030 -70.00 -3.33% 279,093
LAND Land Securities 561.00p 561 -28.50 -4.83% 3,757,609
LGEN Legal & General 241.30p 241.3 -8.30 -3.33% 34,283,201
LLOY Lloyds 92.78p 92.78 -3.76 -3.89% 204,301,686
LMP LondonMetric 187.50p 187.5 -6.90 -3.55% 9,138,135
LWDB Law Debenture 1,076.00p 1076 -36.00 -3.24% 226,989
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 193.40p 193.4 -10.10 -4.96% 1,068,062
MGNS Morgan Sindall Group 4,165.00p 4165 -210.00 -4.8% 102,273
MNDI Mondi 796.20p 796.2 -29.80 -3.61% 2,301,027
MNG M&G 278.80p 278.8 -23.30 -7.71% 6,917,207
MONY Moneysupermarket.Com 160.80p 160.8 -2.30 -1.41% 1,509,285
MRCH Merchants Trust 587.00p 587 -13.00 -2.17% 391,537
MUT Murray Income Trust 885.00p 885 -21.00 -2.32% 342,928
MYI Murray International 341.00p 341 -5.00 -1.45% 1,152,541
N91 Ninety One 222.00p 222 -7.40 -3.23% 707,966
NBPE Nb Priv. Eqty 1,400.00p 1400 -4.00 -0.28% 26,894
NESF NextEnergy Solar 46.10p 46.1 0.50 1.1% 2,149,291
NWG Natwest 533.60p 533.6 -46.40 -8% 64,641,942
OSB OneSavings Bank 545.00p 545 -21.00 -3.71% 1,349,554
PAG Paragon Group 762.00p 762 -20.00 -2.56% 425,980
PAY Paypoint 542.00p 542 -8.00 -1.45% 229,148
PHP Primary Health 95.55p 95.55 -3.65 -3.68% 20,134,403
PNN Pennon 512.50p 512.5 -28.50 -5.27% 1,893,527
POLN Pollen Street 720.00p 720 -10.00 -1.37% 113,154
QLT Quilter 171.40p 171.4 -6.10 -3.44% 3,377,373
RAT Rathbone 2,020.00p 2020 -50.00 -2.42% 152,339
RHIM RHI Magnesita 2,315.00p 2315 -140.00 -5.7% 66,076
RIO Rio Tinto 6,338.00p 6338 -325.00 -4.88% 3,637,252
RKT Reckitt 5,138.00p 5138 -190.00 -3.57% 1,990,972
SBRY Sainsbury's 341.80p 341.8 -6.20 -1.78% 8,856,718
SDR Schroders 572.50p 572.5 -0.50 -0.09% 4,640,001
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 0.20 0.44% 1,636,071
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 -0.30 -0.37% 2,991,021
SHEL Shell 3,461.00p 3461 -0.50 -0.01% 20,151,596
SOI Schroders 371.50p 371.5 -4.50 -1.2% 407,000
SRE Sirius Real Estate 95.00p 95 -4.30 -4.33% 5,826,615
SSE SSE 2,653.00p 2653 -32.00 -1.19% 3,789,816
STJ St James's Place 1,240.00p 1240 -32.50 -2.55% 998,903
SUPR Supermarket Income 81.80p 81.8 -2.60 -3.08% 6,664,817
SVT Severn Trent 2,999.00p 2999 -117.00 -3.75% 789,838
TCAP TP ICAP 273.50p 273.5 -2.00 -0.73% 3,047,808
TEP Telecom Plus 1,316.00p 1316 8.00 0.61% 217,915
TFIF Twentyfour Inc 106.60p 106.6 -1.80 -1.66% 2,540,273
THRL Target Healthc. 102.00p 102 -2.00 -1.92% 2,886,220
TMPL Temple Bar Investment Trust 365.50p 365.5 -7.50 -2.01% 1,011,915
TRIG Renewables Infrastructure Group 68.90p 68.9 1.30 1.92% 9,363,722
TRY TR Property Investment Trust 313.00p 313 -10.50 -3.25% 846,104
TSCO Tesco 475.80p 475.8 -10.60 -2.18% 14,978,808
TW. Taylor Wimpey 89.68p 89.68 -3.84 -4.11% 29,174,057
UKW Greencoat UK Wind 102.50p 102.5 5.50 5.67% 13,461,310
ULVR Unilever 4,574.00p 4574 -138.50 -2.94% 4,620,087
UU. United Utilities 1,296.00p 1296 -45.00 -3.36% 1,411,347
VCT Victrex 544.00p 544 -16.00 -2.86% 296,972
VOD Vodafone 107.65p 107.65 -1.55 -1.42% 39,126,669
VSVS Vesuvius 398.80p 398.8 -16.20 -3.9% 1,335,431
WKP Workspace 364.50p 364.5 -15.50 -4.08% 704,516
WPP WPP 225.50p 225.5 -1.90 -0.84% 5,001,534
WWH Worldwide Healthcare Trust 335.00p 335 -2.50 -0.74% 2,416,200
ZIG Zigup 389.00p 389 -11.00 -2.75% 728,799
FTSE 100 Latest
Value10,063.50
Change-241.79