Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,917.85
Change 48.99 (1.01%)
High 4,940.25
Low 4,868.84
Prev. Close 4,868.85986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,333.00p 3333 154.00 4.84% 1,527,009
ABDN Abrdn 198.70p 198.7 8.90 4.69% 2,967,869
ASHM Ashmore Group 222.00p 222 10.60 5.01% 816,594
AV. Aviva 616.40p 616.4 16.00 2.66% 4,502,419
BARC Barclays 408.15p 408.15 18.70 4.8% 20,903,876
BATS British American Tobacco 4,358.00p 4358 -13.00 -0.3% 1,915,396
BBOX Tritax Big Box 145.20p 145.2 3.90 2.76% 3,863,674
BGEO Bank Of Georgia Group 9,650.00p 9650 370.00 3.99% 32,129
BLND British Land 361.40p 361.4 6.00 1.69% 6,675,648
BP. BP 587.90p 587.9 -18.40 -3.03% 35,454,966
BRBY Burberry 1,091.00p 1091 3.00 0.28% 449,698
BRWM BlackRock World Mining Trust plc 924.00p 924 43.00 4.88% 399,760
BSIF Bluefield Solar 82.00p 82 0.00 0% 679,792
BT.A BT 212.80p 212.8 2.30 1.09% 2,197,085
BTRW Barratt Redrow 261.50p 261.5 1.20 0.46% 4,288,357
BWY Bellway 1,870.00p 1870 26.00 1.41% 704,905
CNA Centrica 214.10p 214.1 1.60 0.75% 4,799,348
CRST Crest Nicholson 104.90p 104.9 4.10 4.07% 821,142
CTY City Of London Investment 550.00p 550 12.00 2.23% 1,105,374
DCC DCC 4,756.00p 4756 122.00 2.63% 55,339
DEC Diversified Energy 1,304.00p 1304 -106.00 -7.52% 142,212
DNLM Dunelm 795.00p 795 11.00 1.4% 106,882
DOCS Dr. Martens 63.80p 63.8 0.85 1.35% 168,206
DOM Dominos 177.20p 177.2 5.00 2.9% 972,483
DRX Drax 895.00p 895 9.50 1.07% 142,891
EDIN Edinburgh Investment Trust PLC 779.00p 779 6.00 0.78% 687,454
EMG Man 260.80p 260.8 9.20 3.66% 558,714
ENOG Energean Oil & Gas 850.00p 850 -14.00 -1.62% 83,103
FGEN Foresight Envr 68.00p 68 0.00 0% 1,531,037
FSFL Foresight Solar Fund 62.60p 62.6 1.00 1.62% 1,287,073
FSG Foresight Group Holdings 365.50p 365.5 13.50 3.84% 139,579
GAW Games Workshop 17,650.00p 17650 -50.00 -0.28% 21,180
GCP GCP Infrastructure Investments 72.20p 72.2 -0.40 -0.55% 1,650,362
GLEN Glencore 562.40p 562.4 -3.10 -0.55% 18,242,400
GSK Glaxosmithkline 2,096.00p 2096 32.00 1.55% 1,575,381
HBR Harbour Energy 286.60p 286.6 -13.20 -4.4% 3,207,784
HICL HICL Infrastructure 119.20p 119.2 0.60 0.51% 2,956,179
HMSO Hammerson 299.80p 299.8 5.20 1.77% 377,759
HSBA HSBC Holdings 1,271.00p 1271 49.40 4.04% 9,991,373
IAD Invesco Asia 428.00p 428 13.00 3.13% 188,906
IBST Ibstock 105.20p 105.2 4.20 4.16% 501,956
ICG Icg Plc 1,576.00p 1576 56.00 3.68% 294,127
IGG IG 1,449.00p 1449 17.00 1.19% 191,199
IMB Imperial Brands 3,070.00p 3070 13.00 0.43% 473,646
INCH Inchcape 775.50p 775.5 25.50 3.4% 153,746
INPP International Public Partnerships 129.40p 129.4 1.40 1.09% 2,349,297
INVP Investec 587.00p 587 13.00 2.26% 1,303,696
ITH Ithaca Energy 249.00p 249 -9.00 -3.49% 1,714,480
ITV ITV 75.85p 75.85 0.80 1.07% 1,552,729
JMAT Johnson Matthey 1,916.00p 1916 19.00 1% 59,302
JUP Jupiter Fund Management 171.00p 171 4.40 2.64% 295,575
KGF Kingfisher 284.20p 284.2 0.40 0.14% 1,190,718
KLR Keller 1,966.00p 1966 44.00 2.29% 203,237
LAND Land Securities 563.50p 563.5 10.50 1.9% 1,059,108
LGEN Legal & General 255.00p 255 8.70 3.53% 13,397,953
LLOY Lloyds 96.94p 96.94 4.60 4.98% 96,139,318
LMP LondonMetric 184.20p 184.2 2.70 1.49% 2,961,648
LWDB Law Debenture 1,082.00p 1082 26.00 2.46% 172,923
MEGP ME Group 138.20p 138.2 2.60 1.92% 353,165
MGAM Morgan Advanced Materials 206.50p 206.5 5.50 2.74% 519,745
MGNS Morgan Sindall Group 4,235.00p 4235 100.00 2.42% 22,609
MNDI Mondi 843.60p 843.6 0.00 0% 374,254
MNG M&G 282.20p 282.2 10.20 3.75% 7,346,151
MONY Moneysupermarket.Com 149.10p 149.1 -1.10 -0.73% 1,510,748
MRCH Merchants Trust 598.00p 598 11.00 1.87% 200,978
MUT Murray Income Trust 893.00p 893 10.00 1.13% 142,598
MYI Murray International 344.50p 344.5 7.00 2.07% 715,923
N91 Ninety One 236.60p 236.6 9.20 4.05% 207,252
NBPE Nb Priv. Eqty 1,340.00p 1340 16.00 1.21% 9,893
NESF NextEnergy Solar 44.80p 44.8 0.35 0.79% 1,162,162
NWG Natwest 581.00p 581 27.80 5.03% 10,720,161
OSB OneSavings Bank 541.00p 541 21.00 4.04% 449,893
PAG Paragon Group 740.50p 740.5 21.50 2.99% 136,486
PAY Paypoint 576.00p 576 22.00 3.97% 59,627
PHP Primary Health 91.85p 91.85 1.00 1.1% 6,582,168
PNN Pennon 544.50p 544.5 15.00 2.83% 947,886
POLN Pollen Street 848.00p 848 10.00 1.19% 13,154
QLT Quilter 180.70p 180.7 6.10 3.49% 690,007
RAT Rathbone 2,035.00p 2035 45.00 2.26% 27,930
RHIM RHI Magnesita 2,400.00p 2400 40.00 1.69% 12,497
RIO Rio Tinto 7,086.00p 7086 142.00 2.04% 1,087,451
RKT Reckitt 5,138.00p 5138 50.00 0.98% 350,333
SBRY Sainsbury's 340.00p 340 1.00 0.29% 1,550,892
SDR Schroders 576.50p 576.5 2.00 0.35% 1,951,448
SEIT Sdcl Ef. Inc Tr 41.85p 41.85 0.35 0.84% 1,287,721
SEQI Sequoia Economic Infrastructure Fund 77.20p 77.2 0.60 0.78% 3,280,403
SHEL Shell 3,508.00p 3508 -75.00 -2.09% 5,075,356
SOI Schroders 367.00p 367 8.00 2.23% 286,656
SRE Sirius Real Estate 96.05p 96.05 3.45 3.73% 921,929
SSE SSE 2,686.00p 2686 91.00 3.51% 941,900
STJ St James's Place 1,241.00p 1241 64.50 5.48% 438,342
SUPR Supermarket Income 80.10p 80.1 0.90 1.14% 4,362,703
SVT Severn Trent 3,149.00p 3149 59.00 1.91% 117,251
TCAP TP ICAP 275.50p 275.5 4.00 1.47% 968,380
TEP Telecom Plus 1,302.00p 1302 10.00 0.77% 59,364
TFIF Twentyfour Inc 110.40p 110.4 1.80 1.66% 1,749,934
THRL Target Healthc. 100.40p 100.4 0.40 0.4% 1,477,190
TMPL Temple Bar Investment Trust 381.50p 381.5 8.50 2.28% 1,477,523
TRIG Renewables Infrastructure Group 64.30p 64.3 0.40 0.63% 6,546,225
TRY TR Property Investment Trust 310.50p 310.5 7.00 2.31% 1,243,751
TSCO Tesco 471.20p 471.2 -1.90 -0.4% 3,114,442
TW. Taylor Wimpey 88.56p 88.56 -0.16 -0.18% 20,334,740
UKW Greencoat UK Wind 98.75p 98.75 1.75 1.8% 2,979,258
ULVR Unilever 4,096.00p 4096 -103.00 -2.45% 3,512,725
UU. United Utilities 1,345.50p 1345.5 30.50 2.32% 274,205
VCT Victrex 578.00p 578 8.00 1.4% 70,447
VOD Vodafone 114.85p 114.85 1.55 1.37% 30,222,712
VSVS Vesuvius 411.40p 411.4 14.20 3.58% 266,129
WKP Workspace 352.00p 352 10.50 3.07% 394,312
WPP WPP 238.30p 238.3 4.80 2.06% 1,496,775
WWH Worldwide Healthcare Trust 337.50p 337.5 3.50 1.05% 1,071,862
ZIG Zigup 389.50p 389.5 7.00 1.83% 214,527
FTSE 100 Latest
Value10,354.49
Change178.04