Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,598.29
Change -3.64 (-0.08%)
High 4,606.39
Low 4,595.14
Prev. Close 4,601.93018

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,996.00p 2996 3.00 0.1% 227,316
ABDN Abrdn 203.60p 203.6 1.20 0.59% 277,107
ASHM Ashmore Group 172.90p 172.9 2.30 1.35% 181,009
AV. Aviva 683.80p 683.8 0.60 0.09% 142,300
BAKK Bakkavor 236.00p 236 -2.00 -0.84% 39,662
BARC Barclays 470.70p 470.7 -0.90 -0.19% 757,727
BATS British American Tobacco 4,211.00p 4211 -8.00 -0.19% 75,412
BBH Bellevue Health 142.80p 142.8 0.60 0.42% 66,484
BBOX Tritax Big Box 150.00p 150 0.50 0.33% 416,822
BGEO Bank Of Georgia Group 9,150.00p 9150 -15.00 -0.16% 1,946
BLND British Land 391.60p 391.6 0.60 0.15% 66,708
BP. BP 427.70p 427.7 0.20 0.05% 1,969,282
BRBY Burberry 1,261.50p 1261.5 0.00 0% 25,860
BRWM BlackRock World Mining Trust plc 853.00p 853 -2.00 -0.23% 176,651
BSIF Bluefield Solar 68.30p 68.3 -0.20 -0.29% 113,847
BT.A BT 185.25p 185.25 0.20 0.11% 342,891
BTRW Barratt Redrow 374.70p 374.7 2.70 0.73% 159,580
BWY Bellway 2,680.00p 2680 4.00 0.15% 46,987
CNA Centrica 168.35p 168.35 -0.70 -0.41% 1,306,688
CRST Crest Nicholson 138.60p 138.6 1.20 0.87% 28,257
CTY City Of London Investment 529.00p 529 0.00 0% 124,439
DCC DCC 4,722.00p 4722 -14.00 -0.3% 25,055
DEC Diversified Energy 1,070.00p 1070 25.00 2.39% 31,389
DNLM Dunelm 1,117.00p 1117 2.00 0.18% 3,571
DOCS Dr. Martens 75.70p 75.7 -0.20 -0.26% 207,570
DOM Dominos 172.10p 172.1 0.60 0.35% 72,055
DRX Drax 833.50p 833.5 -1.50 -0.18% 23,652
DWL Dowlais 83.25p 83.25 -0.35 -0.42% 14,911
EDIN Edinburgh Investment Trust PLC 820.00p 820 2.00 0.24% 16,414
EMG Man 226.80p 226.8 0.60 0.27% 30,925
ENOG Energean Oil & Gas 879.50p 879.5 -4.50 -0.51% 31,450
FGEN Foresight Envr 66.20p 66.2 0.00 0% 124,687
FSFL Foresight Solar Fund 64.90p 64.9 1.40 2.2% 89,397
FSG Foresight Group Holdings 424.50p 424.5 2.50 0.59% 25,550
GAW Games Workshop 18,880.00p 18880 -280.00 -1.46% 2,621
GCP GCP Infrastructure Investments 74.00p 74 0.30 0.41% 162,049
GLEN Glencore 394.95p 394.95 1.05 0.27% 1,796,174
GSK Glaxosmithkline 1,799.00p 1799 -15.50 -0.85% 414,559
HBR Harbour Energy 195.30p 195.3 -3.40 -1.71% 647,850
HICL HICL Infrastructure 117.60p 117.6 2.40 2.08% 96,133
HMSO Hammerson 323.60p 323.6 1.60 0.5% 42,789
HSBA HSBC Holdings 1,173.20p 1173.2 -2.00 -0.17% 713,706
IAD Invesco Asia 428.00p 428 5.00 1.18% 17,708
IBST Ibstock 139.00p 139 0.00 0% 60,149
ICG Icg Plc 2,046.00p 2046 0.00 0% 17,522
IGG IG 1,313.00p 1313 8.00 0.61% 47,181
IMB Imperial Brands 3,129.00p 3129 -6.00 -0.19% 74,714
INCH Inchcape 770.00p 770 -6.00 -0.77% 14,936
INPP International Public Partnerships 124.60p 124.6 -0.20 -0.16% 241,603
INVP Investec 554.50p 554.5 1.00 0.18% 155,842
ITH Ithaca Energy 162.20p 162.2 -1.20 -0.73% 86,376
ITV ITV 81.50p 81.5 0.40 0.49% 304,167
JMAT Johnson Matthey 2,172.00p 2172 -2.00 -0.09% 7,587
JUP Jupiter Fund Management 159.40p 159.4 0.80 0.5% 25,773
KGF Kingfisher 312.30p 312.3 1.40 0.45% 42,734
KLR Keller 1,666.00p 1666 -4.00 -0.24% 13,612
LAND Land Securities 607.50p 607.5 2.00 0.33% 36,217
LGEN Legal & General 258.50p 258.5 -0.60 -0.23% 622,698
LLOY Lloyds 97.34p 97.34 -0.18 -0.18% 3,601,221
LMP LondonMetric 186.60p 186.6 0.60 0.32% 242,653
LWDB Law Debenture 1,054.00p 1054 0.00 0% 35,696
MEGP ME Group 151.80p 151.8 -0.40 -0.26% 19,916
MGAM Morgan Advanced Materials 216.50p 216.5 3.00 1.41% 13,584
MGNS Morgan Sindall Group 4,700.00p 4700 0.00 0% 1,572
MNDI Mondi 891.20p 891.2 1.20 0.13% 53,411
MNG M&G 284.30p 284.3 -0.60 -0.21% 232,905
MONY Moneysupermarket.Com 183.70p 183.7 -0.50 -0.27% 55,689
MRCH Merchants Trust 595.00p 595 0.00 0% 32,880
MUT Murray Income Trust 916.00p 916 3.00 0.33% 31,755
MYI Murray International 332.00p 332 1.00 0.3% 129,704
N91 Ninety One 215.60p 215.6 -0.20 -0.09% 26,462
NBPE Nb Priv. Eqty 1,616.00p 1616 0.00 0% 7,058
NESF NextEnergy Solar 50.00p 50 0.00 0% 130,014
NWG Natwest 647.80p 647.8 -0.80 -0.12% 290,684
OSB OneSavings Bank 642.00p 642 4.00 0.63% 45,474
PAG Paragon Group 858.00p 858 -2.00 -0.23% 6,115
PAY Paypoint 471.50p 471.5 -0.50 -0.11% 6,324
PHNX Phoenix Group Holdings 729.50p 729.5 -1.50 -0.21% 86,232
PHP Primary Health 97.55p 97.55 0.35 0.36% 373,507
PNN Pennon 522.00p 522 2.00 0.38% 46,574
POLN Pollen Street 934.00p 934 0.00 0% 11,044
PRSR Prs Reit 114.60p 114.6 0.20 0.17% 97,456
QLT Quilter 182.70p 182.7 0.20 0.11% 72,787
RAT Rathbone 1,924.00p 1924 10.00 0.52% 2,632
RHIM RHI Magnesita 2,765.00p 2765 20.00 0.73% 351
RIO Rio Tinto 5,986.00p 5986 -11.00 -0.18% 124,925
RKT Reckitt 5,968.00p 5968 -18.00 -0.3% 20,661
SBRY Sainsbury's 323.00p 323 0.00 0% 302,262
SDR Schroders 404.60p 404.6 4.40 1.1% 125,005
SEIT Sdcl Ef. Inc Tr 51.70p 51.7 0.00 0% 506,035
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.50 -0.63% 227,921
SHEL Shell 2,705.50p 2705.5 3.50 0.13% 373,626
SOI Schroders 336.00p 336 2.00 0.6% 69,444
SRE Sirius Real Estate 94.70p 94.7 -0.05 -0.05% 37,201
SSE SSE 2,159.00p 2159 0.00 0% 38,761
STJ St James's Place 1,394.50p 1394.5 -1.50 -0.11% 77,678
SUPR Supermarket Income 79.90p 79.9 0.20 0.25% 1,084,932
SVT Severn Trent 2,746.00p 2746 3.00 0.11% 3,950
TCAP TP ICAP 261.00p 261 1.50 0.58% 65,886
TEP Telecom Plus 1,354.00p 1354 -2.00 -0.15% 5,698
TFIF Twentyfour Inc 114.20p 114.2 0.20 0.18% 160,588
THRL Target Healthc. 96.30p 96.3 0.00 0% 149,835
TMPL Temple Bar Investment Trust 377.50p 377.5 1.00 0.27% 167,083
TRIG Renewables Infrastructure Group 68.60p 68.6 0.10 0.15% 438,223
TRY TR Property Investment Trust 314.00p 314 0.00 0% 87,724
TSCO Tesco 438.90p 438.9 0.60 0.14% 580,392
TW. Taylor Wimpey 104.65p 104.65 0.50 0.48% 3,397,268
UKW Greencoat UK Wind 98.00p 98 0.30 0.31% 268,089
ULVR Unilever 4,841.00p 4841 -16.50 -0.34% 84,241
UU. United Utilities 1,177.50p 1177.5 -1.00 -0.08% 17,511
VCT Victrex 653.00p 653 1.00 0.15% 19,158
VOD Vodafone 97.56p 97.56 0.60 0.62% 2,150,518
VSVS Vesuvius 396.60p 396.6 3.20 0.81% 570
WKP Workspace 392.00p 392 3.50 0.9% 44,752
WPP WPP 325.50p 325.5 -4.00 -1.21% 78,161
WWH Worldwide Healthcare Trust 378.00p 378 0.00 0% 29,199
ZIG Zigup 378.00p 378 0.00 0% 12,503
FTSE 100 Latest
Value9,874.28
Change-14.94