| AAL |
Anglo American |
3,583.00p |
3583 |
-1.00 |
-0.03% |
59 |
| ABDN |
Abrdn |
215.20p |
215.2 |
5.00 |
2.38% |
0 |
| ASHM |
Ashmore Group |
252.80p |
252.8 |
-3.20 |
-1.25% |
0 |
| AV. |
Aviva |
615.00p |
615 |
-4.20 |
-0.68% |
0 |
| BARC |
Barclays |
446.95p |
446.95 |
-16.65 |
-3.59% |
0 |
| BATS |
British American Tobacco |
4,448.00p |
4448 |
44.00 |
1% |
0 |
| BBH |
Bellevue Health |
135.40p |
135.4 |
0.00 |
0% |
0 |
| BBOX |
Tritax Big Box |
169.70p |
169.7 |
0.20 |
0.12% |
0 |
| BGEO |
Bank Of Georgia Group |
9,930.00p |
9930 |
235.00 |
2.42% |
0 |
| BLND |
British Land |
398.80p |
398.8 |
-7.20 |
-1.77% |
4,055 |
| BP. |
BP |
450.00p |
450 |
-8.00 |
-1.75% |
0 |
| BRBY |
Burberry |
1,183.50p |
1183.5 |
-12.50 |
-1.05% |
0 |
| BRWM |
BlackRock World Mining Trust plc |
951.00p |
951 |
0.00 |
0% |
0 |
| BSIF |
Bluefield Solar |
75.70p |
75.7 |
0.00 |
0% |
0 |
| BT.A |
BT |
202.70p |
202.7 |
-7.50 |
-3.57% |
0 |
| BTRW |
Barratt Redrow |
383.60p |
383.6 |
-9.40 |
-2.39% |
0 |
| BWY |
Bellway |
2,836.00p |
2836 |
0.00 |
0% |
0 |
| CNA |
Centrica |
187.90p |
187.9 |
-5.45 |
-2.82% |
0 |
| CRST |
Crest Nicholson |
164.20p |
164.2 |
-4.70 |
-2.78% |
0 |
| CTY |
City Of London Investment |
558.00p |
558 |
0.00 |
0% |
0 |
| DCC |
DCC |
5,005.00p |
5005 |
-185.00 |
-3.56% |
0 |
| DEC |
Diversified Energy |
964.00p |
964 |
-8.00 |
-0.82% |
0 |
| DNLM |
Dunelm |
953.00p |
953 |
-2.00 |
-0.21% |
0 |
| DOCS |
Dr. Martens |
67.50p |
67.5 |
0.25 |
0.37% |
0 |
| DOM |
Dominos |
199.20p |
199.2 |
0.80 |
0.4% |
0 |
| DRX |
Drax |
893.50p |
893.5 |
21.50 |
2.47% |
0 |
| EDIN |
Edinburgh Investment Trust PLC |
786.00p |
786 |
1.00 |
0.13% |
0 |
| EMG |
Man |
268.60p |
268.6 |
0.40 |
0.15% |
0 |
| ENOG |
Energean Oil & Gas |
863.00p |
863 |
13.00 |
1.53% |
0 |
| FGEN |
Foresight Envr |
69.10p |
69.1 |
0.00 |
0% |
0 |
| FSFL |
Foresight Solar Fund |
62.20p |
62.2 |
0.40 |
0.65% |
0 |
| FSG |
Foresight Group Holdings |
406.00p |
406 |
0.00 |
0% |
0 |
| GAW |
Games Workshop |
15,300.00p |
15300 |
-1,350.00 |
-8.11% |
0 |
| GCP |
GCP Infrastructure Investments |
75.80p |
75.8 |
-0.30 |
-0.39% |
0 |
| GLEN |
Glencore |
494.00p |
494 |
-0.25 |
-0.05% |
1,253 |
| GSK |
Glaxosmithkline |
2,150.00p |
2150 |
9.00 |
0.42% |
0 |
| HBR |
Harbour Energy |
216.80p |
216.8 |
-1.20 |
-0.55% |
0 |
| HICL |
HICL Infrastructure |
118.20p |
118.2 |
0.60 |
0.51% |
0 |
| HMSO |
Hammerson |
344.60p |
344.6 |
-9.40 |
-2.66% |
0 |
| HSBA |
HSBC Holdings |
1,228.00p |
1228 |
-38.60 |
-3.05% |
0 |
| IAD |
Invesco Asia |
442.00p |
442 |
0.00 |
0% |
0 |
| IBST |
Ibstock |
129.60p |
129.6 |
-2.60 |
-1.97% |
0 |
| ICG |
Icg Plc |
1,667.00p |
1667 |
-34.00 |
-2% |
0 |
| IGG |
IG |
1,370.00p |
1370 |
27.00 |
2.01% |
0 |
| IMB |
Imperial Brands |
3,252.00p |
3252 |
-32.00 |
-0.97% |
0 |
| INCH |
Inchcape |
821.00p |
821 |
-19.00 |
-2.26% |
0 |
| INPP |
International Public Partnerships |
126.00p |
126 |
-0.40 |
-0.32% |
0 |
| INVP |
Investec |
613.50p |
613.5 |
-12.50 |
-2% |
3,000 |
| ITH |
Ithaca Energy |
185.20p |
185.2 |
-0.40 |
-0.22% |
0 |
| ITV |
ITV |
80.60p |
80.6 |
-0.40 |
-0.49% |
0 |
| JMAT |
Johnson Matthey |
2,348.00p |
2348 |
32.00 |
1.38% |
0 |
| JUP |
Jupiter Fund Management |
182.40p |
182.4 |
-4.40 |
-2.36% |
0 |
| KGF |
Kingfisher |
346.70p |
346.7 |
-9.90 |
-2.78% |
0 |
| KLR |
Keller |
2,000.00p |
2000 |
90.00 |
4.71% |
0 |
| LAND |
Land Securities |
638.50p |
638.5 |
-16.00 |
-2.44% |
0 |
| LGEN |
Legal & General |
269.00p |
269 |
0.00 |
0% |
2 |
| LLOY |
Lloyds |
102.70p |
102.7 |
0.30 |
0.29% |
0 |
| LMP |
LondonMetric |
203.80p |
203.8 |
-5.00 |
-2.39% |
0 |
| LWDB |
Law Debenture |
1,152.00p |
1152 |
0.00 |
0% |
0 |
| MEGP |
ME Group |
146.80p |
146.8 |
6.60 |
4.71% |
0 |
| MGAM |
Morgan Advanced Materials |
241.00p |
241 |
0.00 |
0% |
0 |
| MGNS |
Morgan Sindall Group |
5,340.00p |
5340 |
30.00 |
0.56% |
0 |
| MNDI |
Mondi |
977.80p |
977.8 |
19.00 |
1.98% |
186 |
| MNG |
M&G |
307.00p |
307 |
-4.30 |
-1.38% |
0 |
| MONY |
Moneysupermarket.Com |
151.90p |
151.9 |
3.50 |
2.36% |
0 |
| MRCH |
Merchants Trust |
650.00p |
650 |
4.00 |
0.62% |
0 |
| MUT |
Murray Income Trust |
927.00p |
927 |
0.00 |
0% |
0 |
| MYI |
Murray International |
351.00p |
351 |
-1.00 |
-0.28% |
0 |
| N91 |
Ninety One |
240.00p |
240 |
0.60 |
0.25% |
0 |
| NBPE |
Nb Priv. Eqty |
1,496.00p |
1496 |
0.00 |
0% |
0 |
| NESF |
NextEnergy Solar |
52.50p |
52.5 |
1.50 |
2.94% |
0 |
| NWG |
Natwest |
599.00p |
599 |
4.00 |
0.67% |
0 |
| OSB |
OneSavings Bank |
587.50p |
587.5 |
-0.50 |
-0.09% |
0 |
| PAG |
Paragon Group |
856.00p |
856 |
14.00 |
1.66% |
0 |
| PAY |
Paypoint |
540.00p |
540 |
-6.00 |
-1.1% |
0 |
| PHNX |
Phoenix Group Holdings |
745.00p |
745 |
0.50 |
0.07% |
0 |
| PHP |
Primary Health |
105.90p |
105.9 |
0.70 |
0.67% |
0 |
| PNN |
Pennon |
580.00p |
580 |
2.50 |
0.43% |
0 |
| POLN |
Pollen Street |
900.00p |
900 |
0.00 |
0% |
0 |
| QLT |
Quilter |
182.60p |
182.6 |
4.30 |
2.41% |
0 |
| RAT |
Rathbone |
2,140.00p |
2140 |
-60.00 |
-2.73% |
0 |
| RHIM |
RHI Magnesita |
3,070.00p |
3070 |
-5.00 |
-0.16% |
0 |
| RIO |
Rio Tinto |
7,295.00p |
7295 |
84.00 |
1.16% |
0 |
| RKT |
Reckitt |
6,400.00p |
6400 |
6.00 |
0.09% |
0 |
| SBRY |
Sainsbury's |
340.40p |
340.4 |
-9.80 |
-2.8% |
0 |
| SDR |
Schroders |
586.50p |
586.5 |
-1.00 |
-0.17% |
0 |
| SEIT |
Sdcl Ef. Inc Tr |
50.00p |
50 |
-0.50 |
-0.99% |
0 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.10p |
79.1 |
-0.30 |
-0.38% |
0 |
| SHEL |
Shell |
2,829.00p |
2829 |
-59.00 |
-2.04% |
0 |
| SOI |
Schroders |
375.00p |
375 |
0.00 |
0% |
0 |
| SRE |
Sirius Real Estate |
102.00p |
102 |
-0.80 |
-0.78% |
0 |
| SSE |
SSE |
2,554.00p |
2554 |
-61.00 |
-2.33% |
0 |
| STJ |
St James's Place |
1,224.50p |
1224.5 |
-30.50 |
-2.43% |
0 |
| SUPR |
Supermarket Income |
86.00p |
86 |
0.70 |
0.82% |
0 |
| SVT |
Severn Trent |
3,155.00p |
3155 |
-15.00 |
-0.47% |
0 |
| TCAP |
TP ICAP |
246.00p |
246 |
-3.00 |
-1.2% |
0 |
| TEP |
Telecom Plus |
1,280.00p |
1280 |
-86.00 |
-6.3% |
0 |
| TFIF |
Twentyfour Inc |
113.80p |
113.8 |
0.80 |
0.71% |
0 |
| THRL |
Target Healthc. |
102.00p |
102 |
-3.00 |
-2.86% |
0 |
| TMPL |
Temple Bar Investment Trust |
397.50p |
397.5 |
0.00 |
0% |
0 |
| TRIG |
Renewables Infrastructure Group |
69.50p |
69.5 |
0.80 |
1.16% |
0 |
| TRY |
TR Property Investment Trust |
341.00p |
341 |
0.00 |
0% |
0 |
| TSCO |
Tesco |
457.70p |
457.7 |
-17.90 |
-3.76% |
0 |
| TW. |
Taylor Wimpey |
117.50p |
117.5 |
1.20 |
1.03% |
0 |
| UKW |
Greencoat UK Wind |
96.90p |
96.9 |
1.85 |
1.95% |
0 |
| ULVR |
Unilever |
5,390.00p |
5390 |
35.00 |
0.65% |
0 |
| UU. |
United Utilities |
1,342.00p |
1342 |
-3.00 |
-0.22% |
0 |
| VCT |
Victrex |
709.00p |
709 |
0.00 |
0% |
0 |
| VOD |
Vodafone |
112.50p |
112.5 |
-2.00 |
-1.75% |
0 |
| VSVS |
Vesuvius |
476.80p |
476.8 |
0.00 |
0% |
0 |
| WKP |
Workspace |
423.00p |
423 |
9.50 |
2.3% |
0 |
| WPP |
WPP |
267.00p |
267 |
7.70 |
2.97% |
0 |
| WWH |
Worldwide Healthcare Trust |
348.50p |
348.5 |
-2.50 |
-0.71% |
0 |
| ZIG |
Zigup |
397.50p |
397.5 |
7.00 |
1.79% |
0 |