Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,994.27
Change -12.23 (-0.24%)
High 5,006.51
Low 4,970.68
Prev. Close 4,994.27002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,711.00p 3711 112.00 3.11% 5,035,871
ABDN Abrdn 210.40p 210.4 7.70 3.8% 3,943,629
ASHM Ashmore Group 217.20p 217.2 5.80 2.74% 1,915,364
AV. Aviva 644.10p 644.1 5.50 0.86% 6,324,682
BARC Barclays 452.85p 452.85 15.25 3.48% 46,506,255
BATS British American Tobacco 4,142.00p 4142 -10.00 -0.24% 3,628,788
BBOX Tritax Big Box 158.80p 158.8 3.50 2.25% 9,967,364
BGEO Bank Of Georgia Group 11,600.00p 11600 350.00 3.11% 166,308
BLND British Land 404.50p 404.5 10.30 2.61% 4,535,640
BP. BP 541.00p 541 -43.00 -7.36% 70,376,762
BRBY Burberry 1,182.00p 1182 46.00 4.05% 1,474,059
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 24.00 2.42% 357,563
BSIF Bluefield Solar 81.00p 81 -4.00 -4.71% 9,079,292
BT.A BT 217.55p 217.55 -2.95 -1.34% 13,500,109
BTRW Barratt Redrow 279.10p 279.1 10.80 4.03% 9,775,687
BWY Bellway 2,088.00p 2088 115.00 5.83% 703,148
CNA Centrica 197.40p 197.4 -10.30 -4.96% 38,955,932
CRST Crest Nicholson 115.20p 115.2 7.20 6.67% 4,406,706
CTY City Of London Investment 578.00p 578 5.00 0.87% 1,317,413
DCC DCC 5,290.00p 5290 75.00 1.44% 254,812
DEC Diversified Energy 1,100.00p 1100 -72.00 -6.14% 165,630
DNLM Dunelm 823.50p 823.5 14.50 1.79% 580,495
DOCS Dr. Martens 69.90p 69.9 2.60 3.86% 679,899
DOM Dominos 191.30p 191.3 6.10 3.29% 1,551,505
DRX Drax 839.60p 839.6 -25.80 -2.98% 1,065,846
EDIN Edinburgh Investment Trust PLC 824.00p 824 9.00 1.1% 202,236
EMG Man 267.60p 267.6 4.60 1.75% 2,605,776
ENOG Energean Oil & Gas 821.50p 821.5 -6.00 -0.73% 402,811
FGEN Foresight Envr 71.50p 71.5 -1.90 -2.59% 2,862,274
FSFL Foresight Solar Fund 64.80p 64.8 -2.10 -3.14% 3,111,347
FSG Foresight Group Holdings 412.50p 412.5 3.50 0.86% 502,439
GAW Games Workshop 20,040.00p 20040 655.00 3.38% 188,773
GCP GCP Infrastructure Investments 74.60p 74.6 -0.10 -0.13% 2,032,710
GLEN Glencore 547.10p 547.1 -10.80 -1.94% 38,812,266
GSK Glaxosmithkline 2,144.00p 2144 21.00 0.99% 5,135,113
HBR Harbour Energy 261.20p 261.2 -12.80 -4.67% 7,504,499
HICL HICL Infrastructure 128.80p 128.8 0.80 0.63% 5,700,098
HMSO Hammerson 344.00p 344 13.20 3.99% 1,235,826
HSBA HSBC Holdings 1,365.20p 1365.2 27.00 2.02% 23,050,871
IAD Invesco Asia 448.00p 448 8.00 1.82% 295,017
IBST Ibstock 113.60p 113.6 5.70 5.28% 1,588,041
ICG Icg Plc 1,871.00p 1871 80.00 4.47% 1,990,902
IGG IG 1,520.00p 1520 7.00 0.46% 716,043
IMB Imperial Brands 2,776.50p 2776.5 -17.50 -0.63% 2,923,552
INCH Inchcape 820.20p 820.2 16.40 2.04% 656,321
INPP International Public Partnerships 133.80p 133.8 1.80 1.36% 2,944,250
INVP Investec 648.00p 648 13.50 2.13% 2,706,879
ITH Ithaca Energy 237.80p 237.8 -10.20 -4.11% 5,745,214
ITV ITV 82.05p 82.05 2.10 2.63% 8,505,138
JMAT Johnson Matthey 2,060.00p 2060 20.00 0.98% 709,777
JUP Jupiter Fund Management 154.20p 154.2 1.80 1.18% 6,719,778
KGF Kingfisher 313.20p 313.2 7.30 2.39% 4,249,845
KLR Keller 2,206.00p 2206 12.00 0.55% 113,120
LAND Land Securities 624.00p 624 21.50 3.57% 2,662,937
LGEN Legal & General 272.20p 272.2 4.50 1.68% 33,611,557
LLOY Lloyds 105.12p 105.12 2.26 2.2% 122,943,309
LMP LondonMetric 198.30p 198.3 3.70 1.9% 6,619,458
LWDB Law Debenture 1,188.00p 1188 32.00 2.77% 247,699
MEGP ME Group 152.80p 152.8 2.40 1.6% 599,084
MGAM Morgan Advanced Materials 223.50p 223.5 6.00 2.76% 610,815
MGNS Morgan Sindall Group 4,940.00p 4940 132.00 2.75% 203,028
MNDI Mondi 866.60p 866.6 16.00 1.88% 1,108,930
MNG M&G 301.10p 301.1 4.00 1.35% 3,721,367
MONY Moneysupermarket.Com 172.85p 172.85 3.35 1.98% 1,294,517
MRCH Merchants Trust 627.00p 627 7.00 1.13% 191,467
MUT Murray Income Trust 968.00p 968 17.00 1.79% 628,163
MYI Murray International 354.50p 354.5 4.00 1.14% 1,123,785
N91 Ninety One 222.80p 222.8 3.60 1.64% 571,619
NBPE Nb Priv. Eqty 1,430.00p 1430 -8.00 -0.56% 28,169
NESF NextEnergy Solar 45.80p 45.8 -1.80 -3.78% 2,005,616
NWG Natwest 626.00p 626 9.80 1.59% 21,215,092
OSB OneSavings Bank 567.50p 567.5 13.00 2.34% 679,073
PAG Paragon Group 810.00p 810 17.50 2.21% 362,023
PAY Paypoint 646.00p 646 11.00 1.73% 153,105
PHP Primary Health 97.90p 97.9 1.30 1.35% 11,628,906
PNN Pennon 541.50p 541.5 0.00 0% 3,269,877
POLN Pollen Street 876.00p 876 3.00 0.34% 98,342
QLT Quilter 184.90p 184.9 4.80 2.67% 4,145,893
RAT Rathbone 2,085.00p 2085 45.00 2.21% 74,199
RHIM RHI Magnesita 2,760.00p 2760 105.00 3.95% 16,035
RIO Rio Tinto 7,448.00p 7448 79.00 1.07% 2,162,535
RKT Reckitt 5,180.00p 5180 172.00 3.43% 1,762,987
SBRY Sainsbury's 351.70p 351.7 0.10 0.03% 5,364,365
SDR Schroders 579.00p 579 -1.00 -0.17% 4,901,968
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.60 -1.38% 10,872,954
SEQI Sequoia Economic Infrastructure Fund 81.30p 81.3 -0.40 -0.49% 6,357,308
SHEL Shell 3,196.00p 3196 -188.50 -5.57% 16,482,726
SOI Schroders 398.00p 398 7.00 1.79% 455,896
SRE Sirius Real Estate 104.30p 104.3 2.70 2.66% 4,307,721
SSE SSE 2,469.50p 2469.5 -175.00 -6.62% 9,610,917
STJ St James's Place 1,316.00p 1316 40.50 3.18% 2,740,502
SUPR Supermarket Income 85.95p 85.95 1.25 1.48% 4,129,306
SVT Severn Trent 3,151.00p 3151 -18.00 -0.57% 1,361,185
TCAP TP ICAP 308.40p 308.4 2.20 0.72% 2,958,194
TEP Telecom Plus 1,372.00p 1372 4.00 0.29% 162,724
TFIF Twentyfour Inc 111.00p 111 -0.20 -0.18% 2,801,768
THRL Target Healthc. 107.20p 107.2 1.00 0.94% 1,231,818
TMPL Temple Bar Investment Trust 399.00p 399 2.00 0.5% 3,274,371
TRIG Renewables Infrastructure Group 66.00p 66 -1.80 -2.65% 14,641,441
TRY TR Property Investment Trust 334.00p 334 5.00 1.52% 813,083
TSCO Tesco 485.20p 485.2 -8.85 -1.79% 18,101,835
TW. Taylor Wimpey 87.86p 87.86 2.70 3.17% 38,258,838
UKW Greencoat UK Wind 98.78p 98.78 -4.72 -4.56% 10,889,999
ULVR Unilever 4,299.00p 4299 87.00 2.07% 9,815,019
UU. United Utilities 1,350.50p 1350.5 -3.50 -0.26% 3,838,255
VCT Victrex 645.00p 645 17.00 2.71% 155,386
VOD Vodafone 114.45p 114.45 -1.95 -1.68% 99,155,863
VSVS Vesuvius 442.80p 442.8 11.80 2.74% 311,356
WKP Workspace 350.60p 350.6 -23.00 -6.16% 2,474,160
WPP WPP 271.25p 271.25 2.90 1.08% 4,922,640
WWH Worldwide Healthcare Trust 351.50p 351.5 5.00 1.44% 1,714,159
ZIG Zigup 418.50p 418.5 6.00 1.45% 387,573
FTSE 100 Latest
Value10,667.63
Change77.64