Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,015.24
Change 24.49 (0.61%)
High 4,028.06
Low 3,990.75
Prev. Close 4,015.23999

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,235.50p 2235.5 38.16534 1.74% 8,396,563
ABDN Abrdn 171.10p 171.1 2.80 1.66% 3,864,289
AGR Assura 49.10p 49.1 0.01 0.02% 82,576,332
APAX Apax Global Alpha 117.00p 117 0.00 0% 661,731
ASHM Ashmore 150.50p 150.5 3.70 2.52% 1,136,125
AV. Aviva 620.00p 620 9.20 1.51% 8,923,067
BAKK Bakkavor 204.00p 204 -2.13 -1.03% 5,981,112
BARC Barclays 328.10p 328.1 3.154735 0.97% 30,890,428
BATS British American Tobacco 3,319.00p 3319 -6.060388 -0.18% 3,872,499
BBGI BBGI Global Infrastructure 143.00p 143 -0.20 -0.14% 305,858
BBH Bellevue Health 118.60p 118.6 1.00 0.85% 2,163,309
BBOX Tritax Big Box 141.90p 141.9 1.40 1% 17,136,494
BGEO Bank Of Georgia Group 6,710.00p 6710 25.00 0.37% 43,954
BLND British Land 387.40p 387.4 4.80 1.25% 6,786,213
BP. BP 360.05p 360.05 -1.018963 -0.28% 25,788,979
BRBY Burberry 1,013.00p 1013 51.20 5.32% 2,665,223
BRWM BlackRock World Mining Trust plc 500.00p 500 7.50 1.52% 790,666
BSIF Bluefield Solar 92.60p 92.6 0.60 0.65% 399,870
BT.A BT 173.70p 173.7 0.70 0.4% 14,068,512
BTRW Barratt Redrow 458.30p 458.3 0.70 0.15% 7,643,387
BWY Bellway 2,664.00p 2664 10.00 0.38% 393,494
CNA Centrica 156.15p 156.15 -2.45 -1.54% 45,731,620
CRST Crest Nicholson 184.30p 184.3 3.50 1.94% 422,111
CTY City Of London Investment 476.50p 476.5 3.00 0.63% 974,082
DCC DCC 4,608.00p 4608 80.00 1.77% 269,820
DEC Diversified Energy 1,053.00p 1053 18.00 1.74% 128,302
DNLM Dunelm 1,163.00p 1163 -14.00 -1.19% 307,159
DOCS Dr. Martens 56.05p 56.05 1.35 2.47% 1,037,600
DOM Dominos 265.80p 265.8 0.60 0.23% 578,120
DRX Drax 642.50p 642.5 2.00 0.31% 4,276,941
DWL Dowlais 66.70p 66.7 0.75 1.14% 838,913
EDIN Edinburgh Investment Trust PLC 804.00p 804 6.00 0.75% 249,861
EMG Man 174.90p 174.9 4.70 2.76% 2,588,525
ENOG Energean Oil & Gas 880.00p 880 21.00 2.44% 351,236
FGEN Foresight Envr 75.30p 75.3 0.60 0.8% 1,902,518
FSFL Foresight Solar Fund 75.80p 75.8 -1.00 -1.3% 1,095,255
FSG Foresight Group Holdings 380.00p 380 1.73245 0.46% 577,906
GAW Games Workshop 15,300.00p 15300 -130.00 -0.84% 88,109
GCP GCP Infrastructure Investments 69.10p 69.1 0.50 0.73% 1,615,383
GLEN Glencore 274.40p 274.4 1.876102 0.69% 27,705,986
GSK Glaxosmithkline 1,448.00p 1448 20.27384 1.42% 7,237,248
HBR Harbour Energy 177.10p 177.1 4.70 2.73% 1,588,829
HICL HICL Infrastructure 113.40p 113.4 -0.60 -0.53% 5,806,866
HMSO Hammerson 274.40p 274.4 7.00 2.62% 2,074,577
HSBA HSBC Holdings 867.40p 867.4 -10.15384 -1.16% 12,622,083
IAD Invesco Asia 336.00p 336 1.00 0.3% 305,089
IBST Ibstock 193.40p 193.4 2.60 1.36% 488,119
ICG Int.cap.grp 2,020.00p 2020 62.00 3.17% 879,895
IGG IG 1,119.00p 1119 -4.7541 -0.42% 1,499,599
IMB Imperial Brands 2,820.00p 2820 -1.848874 -0.07% 3,029,974
INCH Inchcape 687.50p 687.5 2.00 0.29% 838,556
INPP International Public Partnerships 113.00p 113 -0.40 -0.35% 3,046,042
INVP Investec 513.00p 513 3.48 0.68% 2,111,779
ITH Ithaca Energy 134.00p 134 4.20 3.24% 794,324
ITV ITV 78.70p 78.7 0.65 0.83% 12,226,039
JMAT Johnson Matthey 1,704.00p 1704 -86.00 -4.8% 2,488,656
JUP Jupiter Fund Management 90.10p 90.1 7.44652 9.01% 4,276,434
KGF Kingfisher 295.80p 295.8 0.50 0.17% 13,555,990
KLR Keller 1,594.00p 1594 22.00 1.4% 1,347,795
LAND Land Securities 623.00p 623 12.50 2.05% 3,637,716
LGEN Legal & General 243.50p 243.5 4.20 1.76% 25,396,586
LLOY Lloyds 78.48p 78.48 -1.32817 -1.66% 103,373,037
LMP LondonMetric 199.20p 199.2 2.60 1.32% 7,972,418
LWDB Law Debenture 955.00p 955 10.00 1.06% 179,634
MEGP ME Group 213.50p 213.5 1.00 0.47% 297,483
MGAM Morgan Advanced Materials 216.50p 216.5 6.50 3.1% 1,576,473
MGNS Morgan Sindall Group 3,810.00p 3810 -5.00 -0.13% 250,499
MNDI Mondi 1,200.50p 1200.5 17.50 1.48% 868,149
MNG M&G 222.90p 222.9 4.20 1.92% 8,614,179
MONY Moneysupermarket.Com 213.60p 213.6 1.93381 0.91% 1,283,060
MRCH Merchants Trust 565.00p 565 3.00 0.53% 239,565
MUT Murray Income Trust 857.00p 857 7.00 0.82% 270,860
MYI Murray International 275.00p 275 1.00 0.36% 601,191
N91 Ninety One 159.60p 159.6 3.40 2.18% 299,525
NBPE Nb Priv. Eqty 1,430.00p 1430 8.00 0.56% 52,401
NESF NextEnergy Solar 65.30p 65.3 -1.00 -1.51% 2,149,272
NWG Natwest 524.00p 524 -4.918146 -0.93% 25,423,371
OSB OneSavings Bank 486.00p 486 3.60 0.75% 572,287
PAG Paragon Group 906.00p 906 7.00 0.78% 225,039
PAY Paypoint 683.00p 683 11.90 1.77% 148,518
PHLL Petershill 209.50p 209.5 2.50 1.21% 661,291
PHNX Phoenix Group Holdings 640.00p 640 7.00 1.11% 2,769,371
PHP Primary Health 99.00p 99 -0.199 -0.2% 12,278,766
PNN Pennon 510.50p 510.5 -3.50 -0.68% 1,529,390
POLN Pollen Street 770.00p 770 -8.00 -1.03% 91,307
PRSR Prs Reit 116.80p 116.8 2.00 1.74% 1,592,078
QLT Quilter 147.40p 147.4 1.20 0.82% 1,698,602
RAT Rathbone 1,640.00p 1640 16.00 0.99% 294,440
RHIM RHI Magnesita 2,865.00p 2865 60.00 2.14% 15,732
RIO Rio Tinto 4,498.50p 4498.5 -85.00922 -1.85% 2,400,294
RKT Reckitt 4,930.00p 4930 1.00 0.02% 867,781
SBRY Sainsbury's 293.00p 293 5.40 1.88% 7,402,836
SDR Schroders 348.60p 348.6 7.60 2.23% 2,050,024
SEIT Sdcl Energy Ef. 43.40p 43.4 -0.10 -0.23% 3,794,941
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 0.20 0.26% 3,120,244
SHED Urban Logistics 156.00p 156 1.81 1.17% 25,189,429
SHEL Shell 2,446.50p 2446.5 -10.94309 -0.45% 7,044,081
SOI Schroders 276.00p 276 2.00 0.73% 228,344
SRE Sirius Real Estate 92.60p 92.6 1.15 1.26% 2,248,952
SSE SSE 1,755.00p 1755 3.00 0.17% 5,755,912
STJ St James's Place 1,109.00p 1109 22.00 2.02% 450,954
SUPR Supermarket Income 79.70p 79.7 -0.10 -0.13% 5,273,417
SVT Severn Trent 2,737.00p 2737 -2.00 -0.07% 518,594
TCAP TP ICAP 261.00p 261 2.48 0.96% 5,759,752
TEP Telecom Plus 2,020.00p 2020 -9.33 -0.46% 101,215
TFIF Twentyfour Inc 109.80p 109.8 0.20 0.18% 1,890,775
THRL Target Healthc. 97.70p 97.7 -0.20 -0.2% 1,699,518
TMPL Temple Bar Investment Trust 314.00p 314 3.50 1.13% 588,701
TRIG Renewables Infrastructure Group 78.40p 78.4 0.60 0.77% 4,445,074
TRY TR Property Investment Trust 324.00p 324 4.50 1.41% 897,294
TSCO Tesco 386.80p 386.8 -11.40076 -2.86% 23,067,785
TW. Taylor Wimpey 118.25p 118.25 0.60 0.51% 13,512,035
UKW Greencoat UK Wind 113.30p 113.3 0.40 0.35% 2,837,460
ULVR Unilever 4,711.00p 4711 26.64014 0.57% 3,102,846
UU. United Utilities 1,156.00p 1156 8.00 0.7% 1,406,183
VCT Victrex 798.00p 798 16.00 2.05% 280,483
VOD Vodafone 77.50p 77.5 0.648933 0.84% 172,366,430
VSVS Vesuvius 359.00p 359 6.40 1.82% 452,775
WKP Workspace 406.50p 406.5 0.74 0.18% 468,949
WPP WPP 600.00p 600 8.40 1.42% 1,588,049
WWH Worldwide Healthcare Trust 289.50p 289.5 8.13 2.89% 1,675,282
ZIG Zigup 351.00p 351 1.799 0.52% 601,935
FTSE 100 Latest
Value8,778.05
Change60.08