Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,021.13
Change -10.66 (-0.21%)
High 5,041.38
Low 5,004.55
Prev. Close 5,021.12988

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,575.00p 3575 69.00 1.97% 2,759,122
ABDN Abrdn 203.90p 203.9 2.70 1.34% 3,103,217
ASHM Ashmore Group 220.60p 220.6 -0.40 -0.18% 3,889,195
AV. Aviva 638.30p 638.3 11.10 1.77% 11,219,101
BARC Barclays 442.95p 442.95 7.95 1.83% 45,812,705
BATS British American Tobacco 4,224.00p 4224 -124.00 -2.85% 7,265,311
BBOX Tritax Big Box 151.60p 151.6 2.60 1.74% 6,928,242
BGEO Bank Of Georgia Group 11,130.00p 11130 180.00 1.64% 59,754
BLND British Land 387.90p 387.9 10.90 2.89% 16,220,599
BP. BP 565.10p 565.1 -14.10 -2.43% 39,183,792
BRBY Burberry 1,169.80p 1169.8 33.00 2.9% 1,753,971
BRWM BlackRock World Mining Trust plc 1,014.00p 1014 24.00 2.42% 439,303
BSIF Bluefield Solar 85.20p 85.2 0.60 0.71% 788,292
BT.A BT 220.00p 220 4.80 2.23% 14,599,246
BTRW Barratt Redrow 258.30p 258.3 -2.10 -0.81% 10,544,655
BWY Bellway 1,962.00p 1962 -2.00 -0.1% 759,425
CNA Centrica 211.10p 211.1 -0.40 -0.19% 46,936,029
CRST Crest Nicholson 106.40p 106.4 1.60 1.53% 1,376,527
CTY City Of London Investment 575.00p 575 5.00 0.88% 1,410,953
DCC DCC 5,130.00p 5130 30.00 0.59% 162,264
DEC Diversified Energy 1,172.00p 1172 -52.00 -4.25% 115,628
DNLM Dunelm 853.50p 853.5 23.50 2.83% 313,867
DOCS Dr. Martens 65.80p 65.8 1.50 2.33% 1,540,548
DOM Dominos 185.80p 185.8 9.10 5.15% 1,015,856
DRX Drax 874.60p 874.6 2.40 0.28% 443,877
EDIN Edinburgh Investment Trust PLC 810.00p 810 4.00 0.5% 255,808
EMG Man 262.80p 262.8 8.40 3.3% 3,367,314
ENOG Energean Oil & Gas 834.00p 834 -40.00 -4.58% 350,434
FGEN Foresight Envr 73.50p 73.5 0.90 1.24% 3,468,710
FSFL Foresight Solar Fund 68.00p 68 2.00 3.03% 2,208,424
FSG Foresight Group Holdings 402.00p 402 12.00 3.08% 280,283
GAW Games Workshop 19,420.00p 19420 195.00 1.01% 55,507
GCP GCP Infrastructure Investments 75.30p 75.3 -0.20 -0.26% 2,556,946
GLEN Glencore 562.60p 562.6 -1.50 -0.27% 30,734,383
GSK Glaxosmithkline 2,190.00p 2190 20.00 0.92% 4,785,341
HBR Harbour Energy 273.80p 273.8 -9.20 -3.25% 4,099,818
HICL HICL Infrastructure 125.00p 125 1.80 1.46% 2,998,191
HMSO Hammerson 328.80p 328.8 13.60 4.31% 484,270
HSBA HSBC Holdings 1,344.80p 1344.8 12.40 0.93% 27,487,145
IAD Invesco Asia 432.00p 432 6.00 1.41% 360,899
IBST Ibstock 108.40p 108.4 2.50 2.36% 850,308
ICG Icg Plc 1,724.00p 1724 22.00 1.29% 934,577
IGG IG 1,518.00p 1518 17.00 1.13% 700,001
IMB Imperial Brands 2,933.00p 2933 -149.00 -4.83% 8,245,959
INCH Inchcape 810.00p 810 12.00 1.5% 928,092
INPP International Public Partnerships 130.20p 130.2 2.00 1.56% 19,187,153
INVP Investec 638.00p 638 8.00 1.27% 3,463,760
ITH Ithaca Energy 248.00p 248 -9.00 -3.5% 3,538,505
ITV ITV 78.20p 78.2 0.95 1.23% 6,325,972
JMAT Johnson Matthey 2,030.00p 2030 24.00 1.2% 1,089,902
JUP Jupiter Fund Management 162.40p 162.4 3.40 2.14% 1,740,964
KGF Kingfisher 304.20p 304.2 -0.90 -0.29% 2,895,510
KLR Keller 2,194.00p 2194 42.00 1.95% 126,464
LAND Land Securities 594.50p 594.5 12.00 2.06% 2,422,548
LGEN Legal & General 265.65p 265.65 6.25 2.41% 54,896,887
LLOY Lloyds 103.00p 103 2.34 2.32% 134,496,982
LMP LondonMetric 190.90p 190.9 1.90 1.01% 6,080,753
LWDB Law Debenture 1,144.00p 1144 18.00 1.6% 164,258
MEGP ME Group 149.40p 149.4 1.80 1.22% 891,849
MGAM Morgan Advanced Materials 215.00p 215 5.50 2.63% 869,355
MGNS Morgan Sindall Group 4,554.00p 4554 94.00 2.11% 94,426
MNDI Mondi 857.60p 857.6 1.00 0.12% 1,175,421
MNG M&G 295.40p 295.4 3.80 1.3% 3,952,816
MONY Moneysupermarket.Com 164.95p 164.95 3.70 2.29% 1,193,620
MRCH Merchants Trust 628.00p 628 12.00 1.95% 319,601
MUT Murray Income Trust 949.00p 949 13.00 1.39% 488,283
MYI Murray International 353.00p 353 2.00 0.57% 775,558
N91 Ninety One 221.40p 221.4 4.80 2.22% 637,476
NBPE Nb Priv. Eqty 1,468.00p 1468 62.00 4.41% 40,452
NESF NextEnergy Solar 47.60p 47.6 1.60 3.48% 3,346,319
NWG Natwest 627.80p 627.8 15.20 2.48% 36,821,399
OSB OneSavings Bank 559.50p 559.5 10.00 1.82% 1,608,576
PAG Paragon Group 800.00p 800 18.00 2.3% 322,616
PAY Paypoint 598.00p 598 -3.00 -0.5% 164,629
PHP Primary Health 95.50p 95.5 1.40 1.49% 8,376,930
PNN Pennon 550.50p 550.5 5.50 1.01% 1,668,822
POLN Pollen Street 862.00p 862 7.00 0.82% 54,089
QLT Quilter 189.20p 189.2 3.70 1.99% 2,786,540
RAT Rathbone 2,125.00p 2125 40.00 1.92% 81,728
RHIM RHI Magnesita 2,705.00p 2705 95.00 3.64% 23,663
RIO Rio Tinto 7,310.00p 7310 -6.00 -0.08% 2,020,850
RKT Reckitt 5,066.00p 5066 -14.00 -0.28% 1,177,646
SBRY Sainsbury's 348.50p 348.5 -2.70 -0.77% 4,526,214
SDR Schroders 579.00p 579 0.50 0.09% 1,941,120
SEIT Sdcl Ef. Inc Tr 44.05p 44.05 1.85 4.38% 6,372,990
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 1.80 2.28% 3,632,138
SHEL Shell 3,375.50p 3375.5 -95.50 -2.75% 13,335,282
SOI Schroders 388.00p 388 7.00 1.84% 466,503
SRE Sirius Real Estate 100.00p 100 1.70 1.73% 1,892,695
SSE SSE 2,720.50p 2720.5 21.00 0.78% 1,720,827
STJ St James's Place 1,290.50p 1290.5 16.00 1.26% 1,079,010
SUPR Supermarket Income 83.15p 83.15 1.35 1.65% 3,009,945
SVT Severn Trent 3,192.00p 3192 8.00 0.25% 487,169
TCAP TP ICAP 301.00p 301 6.40 2.17% 2,654,885
TEP Telecom Plus 1,368.00p 1368 16.00 1.18% 120,284
TFIF Twentyfour Inc 110.80p 110.8 -0.60 -0.54% 3,414,083
THRL Target Healthc. 106.80p 106.8 2.00 1.91% 933,479
TMPL Temple Bar Investment Trust 395.50p 395.5 4.50 1.15% 818,933
TRIG Renewables Infrastructure Group 66.60p 66.6 -0.80 -1.19% 19,309,969
TRY TR Property Investment Trust 327.00p 327 6.50 2.03% 840,644
TSCO Tesco 470.05p 470.05 -14.40 -2.97% 14,686,687
TW. Taylor Wimpey 84.80p 84.8 -0.24 -0.28% 20,520,558
UKW Greencoat UK Wind 106.95p 106.95 1.70 1.62% 5,924,210
ULVR Unilever 4,250.00p 4250 -45.00 -1.05% 5,973,849
UU. United Utilities 1,363.50p 1363.5 1.50 0.11% 1,249,142
VCT Victrex 627.00p 627 7.00 1.13% 207,504
VOD Vodafone 115.50p 115.5 -0.75 -0.65% 58,358,896
VSVS Vesuvius 439.20p 439.2 10.40 2.43% 227,939
WKP Workspace 380.80p 380.8 8.80 2.37% 439,627
WPP WPP 259.55p 259.55 8.15 3.24% 9,005,081
WWH Worldwide Healthcare Trust 349.00p 349 8.00 2.35% 683,084
ZIG Zigup 417.50p 417.5 15.50 3.86% 1,334,377
FTSE 100 Latest
Value10,609.06
Change26.10