Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,955.93
Change 1.31 (0.03%)
High 4,970.72
Low 4,937.61
Prev. Close 4,954.62012

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,700.50p 3700.5 -76.50 -2.03% 791,438
ABDN Abrdn 207.10p 207.1 -3.20 -1.52% 728,103
ASHM Ashmore Group 214.60p 214.6 -1.00 -0.46% 1,888,845
AV. Aviva 630.40p 630.4 -7.00 -1.1% 1,395,104
BARC Barclays 424.10p 424.1 -3.70 -0.86% 12,364,221
BATS British American Tobacco 4,340.00p 4340 134.00 3.19% 1,557,667
BBOX Tritax Big Box 154.70p 154.7 -1.80 -1.15% 1,863,928
BGEO Bank Of Georgia Group 11,110.00p 11110 -90.00 -0.8% 12,383
BLND British Land 391.60p 391.6 -2.60 -0.66% 721,174
BP. BP 571.60p 571.6 1.30 0.23% 9,195,867
BRBY Burberry 1,151.00p 1151 1.00 0.09% 303,130
BRWM BlackRock World Mining Trust plc 947.00p 947 -28.00 -2.87% 424,080
BSIF Bluefield Solar 82.10p 82.1 -0.40 -0.48% 1,087,415
BT.A BT 224.55p 224.55 4.30 1.95% 8,520,984
BTRW Barratt Redrow 257.30p 257.3 -4.70 -1.79% 1,980,475
BWY Bellway 1,958.00p 1958 -15.00 -0.76% 207,368
CNA Centrica 208.70p 208.7 0.80 0.38% 8,001,380
CRST Crest Nicholson 62.80p 62.8 -3.20 -4.85% 5,709,149
CTY City Of London Investment 558.00p 558 -5.00 -0.89% 695,549
DCC DCC 5,210.00p 5210 30.00 0.58% 34,484
DEC Diversified Energy 1,134.00p 1134 -14.00 -1.22% 29,262
DNLM Dunelm 800.50p 800.5 3.00 0.38% 131,689
DOCS Dr. Martens 64.50p 64.5 -2.00 -3.01% 523,350
DOM Dominos 197.90p 197.9 -4.10 -2.03% 703,254
DRX Drax 861.40p 861.4 -5.80 -0.67% 458,567
EDIN Edinburgh Investment Trust PLC 812.00p 812 -4.00 -0.49% 94,962
EMG Man 248.20p 248.2 2.60 1.06% 1,850,409
ENOG Energean Oil & Gas 845.00p 845 -8.00 -0.94% 51,583
FGEN Foresight Envr 69.60p 69.6 -1.30 -1.83% 700,756
FSFL Foresight Solar Fund 64.10p 64.1 0.10 0.16% 505,108
FSG Foresight Group Holdings 398.00p 398 -4.50 -1.12% 73,826
GAW Games Workshop 19,340.00p 19340 15.00 0.08% 38,315
GCP GCP Infrastructure Investments 74.50p 74.5 -0.40 -0.53% 2,146,442
GLEN Glencore 554.90p 554.9 -7.60 -1.35% 7,090,213
GSK Glaxosmithkline 2,038.00p 2038 -38.00 -1.83% 1,618,655
HBR Harbour Energy 287.60p 287.6 -0.40 -0.14% 2,827,251
HICL HICL Infrastructure 125.40p 125.4 0.80 0.64% 1,681,633
HMSO Hammerson 333.60p 333.6 -1.20 -0.36% 567,594
HSBA HSBC Holdings 1,327.20p 1327.2 -10.80 -0.81% 8,300,308
IAD Invesco Asia 443.00p 443 -1.00 -0.23% 82,243
IBST Ibstock 103.20p 103.2 -3.20 -3.01% 554,187
ICG Icg Plc 1,822.00p 1822 -10.00 -0.55% 554,609
IGG IG 1,513.50p 1513.5 -5.00 -0.33% 118,341
IMB Imperial Brands 2,765.00p 2765 -7.00 -0.25% 1,786,874
INCH Inchcape 805.00p 805 8.60 1.08% 407,603
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 1,737,365
INVP Investec 627.00p 627 -10.00 -1.57% 703,896
ITH Ithaca Energy 266.60p 266.6 0.20 0.08% 783,495
ITV ITV 81.10p 81.1 -1.00 -1.22% 1,629,277
JMAT Johnson Matthey 2,032.00p 2032 -24.00 -1.17% 63,096
JUP Jupiter Fund Management 154.00p 154 -1.80 -1.16% 364,204
KGF Kingfisher 290.00p 290 -2.10 -0.72% 602,883
KLR Keller 2,200.00p 2200 -18.00 -0.81% 44,395
LAND Land Securities 598.00p 598 -5.00 -0.83% 646,121
LGEN Legal & General 252.45p 252.45 -1.20 -0.47% 10,771,751
LLOY Lloyds 98.01p 98.01 -0.87 -0.88% 82,131,912
LMP LondonMetric 192.20p 192.2 -1.60 -0.83% 1,808,568
LWDB Law Debenture 1,160.00p 1160 -14.00 -1.19% 307,581
MEGP ME Group 147.40p 147.4 0.40 0.27% 307,986
MGAM Morgan Advanced Materials 214.50p 214.5 -0.50 -0.23% 619,772
MGNS Morgan Sindall Group 4,808.00p 4808 -54.00 -1.11% 44,456
MNDI Mondi 770.40p 770.4 -71.40 -8.48% 1,496,037
MNG M&G 295.00p 295 -2.60 -0.87% 1,340,496
MONY Moneysupermarket.Com 171.75p 171.75 1.10 0.64% 775,795
MRCH Merchants Trust 607.00p 607 -9.00 -1.46% 160,594
MUT Murray Income Trust 943.00p 943 -5.00 -0.53% 88,073
MYI Murray International 348.00p 348 -1.50 -0.43% 561,936
N91 Ninety One 212.40p 212.4 -3.60 -1.67% 594,110
NBPE Nb Priv. Eqty 1,382.00p 1382 -30.00 -2.12% 12,932
NESF NextEnergy Solar 45.75p 45.75 -0.10 -0.22% 429,285
NWG Natwest 581.00p 581 -3.60 -0.62% 6,736,330
OSB OneSavings Bank 537.50p 537.5 -8.50 -1.56% 269,524
PAG Paragon Group 764.00p 764 -15.00 -1.93% 32,224
PAY Paypoint 631.00p 631 1.00 0.16% 44,492
PHP Primary Health 94.10p 94.1 -0.45 -0.48% 7,271,718
PNN Pennon 528.50p 528.5 -0.50 -0.09% 162,549
POLN Pollen Street 855.00p 855 -17.00 -1.95% 99,508
QLT Quilter 182.80p 182.8 -4.70 -2.51% 2,176,729
RAT Rathbone 2,035.00p 2035 -15.00 -0.73% 25,242
RHIM RHI Magnesita 2,715.00p 2715 -40.00 -1.45% 3,157
RIO Rio Tinto 7,355.00p 7355 -69.00 -0.93% 370,326
RKT Reckitt 4,797.00p 4797 22.00 0.46% 976,693
SBRY Sainsbury's 344.80p 344.8 4.70 1.38% 3,721,168
SDR Schroders 579.00p 579 0.50 0.09% 663,474
SEIT Sdcl Ef. Inc Tr 42.85p 42.85 -0.65 -1.49% 1,159,215
SEQI Sequoia Economic Infrastructure Fund 81.90p 81.9 -0.10 -0.12% 1,131,127
SHEL Shell 3,313.50p 3313.5 20.00 0.61% 2,342,050
SOI Schroders 399.50p 399.5 1.50 0.38% 198,330
SRE Sirius Real Estate 101.50p 101.5 -1.40 -1.36% 1,046,116
SSE SSE 2,627.50p 2627.5 -34.00 -1.28% 1,851,028
STJ St James's Place 1,264.50p 1264.5 -28.50 -2.2% 2,975,664
SUPR Supermarket Income 83.70p 83.7 -0.55 -0.65% 2,913,062
SVT Severn Trent 3,157.00p 3157 8.00 0.25% 122,118
TCAP TP ICAP 307.80p 307.8 -1.80 -0.58% 2,421,855
TEP Telecom Plus 1,420.00p 1420 -2.00 -0.14% 103,806
TFIF Twentyfour Inc 105.80p 105.8 -0.60 -0.56% 1,900,867
THRL Target Healthc. 104.80p 104.8 0.00 0% 773,482
TMPL Temple Bar Investment Trust 392.00p 392 -2.00 -0.51% 626,619
TRIG Renewables Infrastructure Group 68.15p 68.15 0.55 0.81% 4,573,448
TRY TR Property Investment Trust 322.50p 322.5 -4.50 -1.38% 664,653
TSCO Tesco 492.70p 492.7 6.25 1.28% 2,674,709
TW. Taylor Wimpey 83.44p 83.44 -0.98 -1.16% 12,278,944
UKW Greencoat UK Wind 98.70p 98.7 0.00 0% 2,990,106
ULVR Unilever 4,325.50p 4325.5 93.50 2.21% 2,048,937
UU. United Utilities 1,344.50p 1344.5 0.00 0% 226,149
VCT Victrex 627.00p 627 -15.00 -2.34% 73,402
VOD Vodafone 116.15p 116.15 -0.10 -0.09% 11,542,260
VSVS Vesuvius 436.80p 436.8 -4.40 -1% 222,248
WKP Workspace 338.20p 338.2 -0.60 -0.18% 90,197
WPP WPP 261.25p 261.25 0.60 0.23% 691,439
WWH Worldwide Healthcare Trust 339.50p 339.5 -4.50 -1.31% 302,916
ZIG Zigup 395.50p 395.5 -8.00 -1.98% 122,632
FTSE 100 Latest
Value10,406.15
Change-50.86