Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,963.20
Change 37.98 (0.77%)
High 4,980.47
Low 4,925.22
Prev. Close 4,963.2002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,135.00p 3135 19.00 0.61% 5,172,841
ABDN Abrdn 207.20p 207.2 2.00 0.97% 4,809,549
ASHM Ashmore Group 211.60p 211.6 0.60 0.28% 1,754,188
AV. Aviva 647.60p 647.6 7.00 1.09% 7,736,239
BARC Barclays 393.75p 393.75 5.60 1.44% 66,800,196
BATS British American Tobacco 4,544.00p 4544 -28.00 -0.61% 8,767,767
BBH Bellevue Health 123.80p 123.8 -1.20 -0.96% 175,932
BBOX Tritax Big Box 153.30p 153.3 1.70 1.12% 6,214,075
BGEO Bank Of Georgia Group 9,880.00p 9880 80.00 0.82% 161,879
BLND British Land 376.60p 376.6 4.20 1.13% 1,924,338
BP. BP 551.90p 551.9 11.60 2.15% 56,720,601
BRBY Burberry 1,047.00p 1047 13.00 1.26% 4,288,171
BRWM BlackRock World Mining Trust plc 922.00p 922 42.00 4.77% 853,907
BSIF Bluefield Solar 84.00p 84 0.90 1.08% 1,671,608
BT.A BT 220.00p 220 5.40 2.52% 23,018,720
BTRW Barratt Redrow 288.00p 288 2.90 1.02% 5,886,280
BWY Bellway 2,234.00p 2234 -6.00 -0.27% 1,165,111
CNA Centrica 212.00p 212 3.70 1.78% 17,181,273
CRST Crest Nicholson 116.70p 116.7 -0.80 -0.68% 649,337
CTY City Of London Investment 554.00p 554 9.00 1.65% 1,087,939
DCC DCC 4,594.00p 4594 -30.00 -0.65% 333,999
DEC Diversified Energy 1,094.00p 1094 8.00 0.74% 125,040
DNLM Dunelm 845.00p 845 -3.50 -0.41% 590,304
DOCS Dr. Martens 62.55p 62.55 -0.50 -0.79% 2,013,435
DOM Dominos 177.60p 177.6 -6.30 -3.43% 2,439,715
DRX Drax 909.50p 909.5 22.00 2.48% 690,693
EDIN Edinburgh Investment Trust PLC 792.00p 792 1.00 0.13% 837,313
EMG Man 253.20p 253.2 3.20 1.28% 3,374,352
ENOG Energean Oil & Gas 911.50p 911.5 17.00 1.9% 347,570
FGEN Foresight Envr 72.30p 72.3 1.20 1.69% 1,713,357
FSFL Foresight Solar Fund 63.60p 63.6 1.10 1.76% 1,198,913
FSG Foresight Group Holdings 383.00p 383 0.00 0% 179,868
GAW Games Workshop 17,330.00p 17330 250.00 1.46% 36,672
GCP GCP Infrastructure Investments 74.60p 74.6 0.10 0.13% 5,877,601
GLEN Glencore 524.20p 524.2 8.20 1.59% 40,038,650
GSK Glaxosmithkline 2,013.00p 2013 -13.00 -0.64% 11,964,583
HBR Harbour Energy 282.20p 282.2 -8.80 -3.02% 11,285,841
HICL HICL Infrastructure 122.00p 122 1.20 0.99% 7,375,076
HMSO Hammerson 333.20p 333.2 4.60 1.4% 1,704,266
HSBA HSBC Holdings 1,207.20p 1207.2 11.40 0.95% 18,851,564
IAD Invesco Asia 435.00p 435 4.00 0.93% 346,578
IBST Ibstock 103.40p 103.4 -0.40 -0.39% 2,053,689
ICG Icg Plc 1,554.00p 1554 10.00 0.65% 1,112,334
IGG IG 1,375.00p 1375 21.00 1.55% 1,269,827
IMB Imperial Brands 3,215.00p 3215 -39.00 -1.2% 2,066,973
INCH Inchcape 798.00p 798 2.50 0.31% 563,842
INPP International Public Partnerships 132.60p 132.6 3.00 2.31% 6,737,363
INVP Investec 584.50p 584.5 4.50 0.78% 1,924,278
ITH Ithaca Energy 271.50p 271.5 8.00 3.04% 3,129,000
ITV ITV 82.90p 82.9 -0.05 -0.06% 11,072,674
JMAT Johnson Matthey 1,916.00p 1916 11.00 0.58% 481,068
JUP Jupiter Fund Management 173.00p 173 0.20 0.12% 1,528,755
KGF Kingfisher 313.90p 313.9 1.40 0.45% 4,881,196
KLR Keller 2,095.00p 2095 5.00 0.24% 152,359
LAND Land Securities 593.00p 593 1.00 0.17% 5,839,012
LGEN Legal & General 251.10p 251.1 3.20 1.29% 56,997,607
LLOY Lloyds 96.20p 96.2 1.30 1.37% 127,817,625
LMP LondonMetric 195.70p 195.7 3.60 1.87% 8,867,859
LWDB Law Debenture 1,118.00p 1118 14.00 1.27% 221,614
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 201.50p 201.5 0.50 0.25% 1,030,520
MGNS Morgan Sindall Group 4,385.00p 4385 40.00 0.92% 112,504
MNDI Mondi 834.80p 834.8 10.20 1.24% 1,204,434
MNG M&G 302.30p 302.3 5.10 1.72% 7,834,421
MONY Moneysupermarket.Com 165.20p 165.2 -0.30 -0.18% 1,327,702
MRCH Merchants Trust 606.00p 606 4.00 0.66% 296,976
MUT Murray Income Trust 914.00p 914 10.00 1.11% 175,282
MYI Murray International 349.50p 349.5 4.00 1.16% 1,195,476
N91 Ninety One 229.00p 229 3.20 1.42% 409,853
NBPE Nb Priv. Eqty 1,418.00p 1418 -2.00 -0.14% 213,780
NESF NextEnergy Solar 44.75p 44.75 0.70 1.59% 2,391,197
NWG Natwest 581.60p 581.6 8.20 1.43% 15,908,252
OSB OneSavings Bank 564.50p 564.5 4.00 0.71% 666,568
PAG Paragon Group 772.00p 772 6.00 0.78% 587,984
PAY Paypoint 546.00p 546 1.00 0.18% 275,599
PHP Primary Health 101.10p 101.1 -0.30 -0.3% 18,470,560
PNN Pennon 562.00p 562 11.50 2.09% 1,447,307
POLN Pollen Street 724.00p 724 -6.00 -0.82% 211,688
QLT Quilter 179.90p 179.9 2.40 1.35% 4,717,165
RAT Rathbone 2,090.00p 2090 30.00 1.46% 66,347
RHIM RHI Magnesita 2,445.00p 2445 40.00 1.66% 44,870
RIO Rio Tinto 6,757.00p 6757 63.00 0.94% 1,260,571
RKT Reckitt 5,430.00p 5430 -54.00 -0.98% 1,071,962
SBRY Sainsbury's 351.80p 351.8 1.60 0.46% 5,796,765
SDR Schroders 572.00p 572 0.00 0% 4,626,405
SEIT Sdcl Ef. Inc Tr 46.15p 46.15 0.65 1.43% 4,831,678
SEQI Sequoia Economic Infrastructure Fund 80.90p 80.9 1.20 1.51% 3,103,267
SHEL Shell 3,474.00p 3474 59.00 1.73% 8,855,222
SOI Schroders 380.00p 380 2.00 0.53% 518,880
SRE Sirius Real Estate 99.80p 99.8 2.45 2.52% 4,371,003
SSE SSE 2,743.00p 2743 26.00 0.96% 1,779,616
STJ St James's Place 1,311.00p 1311 18.50 1.43% 716,534
SUPR Supermarket Income 84.80p 84.8 1.00 1.19% 4,551,592
SVT Severn Trent 3,177.00p 3177 31.00 0.99% 543,527
TCAP TP ICAP 277.50p 277.5 1.50 0.54% 2,903,809
TEP Telecom Plus 1,346.00p 1346 0.00 0% 174,261
TFIF Twentyfour Inc 108.00p 108 2.80 2.66% 8,698,996
THRL Target Healthc. 102.20p 102.2 1.20 1.19% 1,337,266
TMPL Temple Bar Investment Trust 375.00p 375 3.00 0.81% 653,134
TRIG Renewables Infrastructure Group 67.90p 67.9 1.70 2.57% 13,686,656
TRY TR Property Investment Trust 326.00p 326 3.50 1.09% 838,628
TSCO Tesco 491.20p 491.2 0.60 0.12% 7,594,882
TW. Taylor Wimpey 94.30p 94.3 -0.54 -0.57% 25,577,578
UKW Greencoat UK Wind 96.60p 96.6 1.10 1.15% 6,555,447
ULVR Unilever 4,880.00p 4880 -1.00 -0.02% 7,419,891
UU. United Utilities 1,372.50p 1372.5 20.50 1.52% 1,073,221
VCT Victrex 601.00p 601 -2.00 -0.33% 232,578
VOD Vodafone 111.15p 111.15 1.55 1.41% 94,039,099
VSVS Vesuvius 414.20p 414.2 -2.80 -0.67% 238,089
WKP Workspace 381.50p 381.5 2.50 0.66% 439,946
WPP WPP 237.10p 237.1 1.20 0.51% 4,951,736
WWH Worldwide Healthcare Trust 340.50p 340.5 0.50 0.15% 1,489,699
ZIG Zigup 399.50p 399.5 1.00 0.25% 433,288
FTSE 100 Latest
Value10,403.60
Change85.91