Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,986.78
Change 0.00 (0%)
High 5,032.75
Low 4,981.71
Prev. Close 4,986.77979

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,583.00p 3583 -1.00 -0.03% 59
ABDN Abrdn 215.20p 215.2 5.00 2.38% 0
ASHM Ashmore Group 252.80p 252.8 -3.20 -1.25% 0
AV. Aviva 615.00p 615 -4.20 -0.68% 0
BARC Barclays 446.95p 446.95 -16.65 -3.59% 0
BATS British American Tobacco 4,448.00p 4448 44.00 1% 0
BBH Bellevue Health 135.40p 135.4 0.00 0% 0
BBOX Tritax Big Box 169.70p 169.7 0.20 0.12% 0
BGEO Bank Of Georgia Group 9,930.00p 9930 235.00 2.42% 0
BLND British Land 398.80p 398.8 -7.20 -1.77% 4,055
BP. BP 450.00p 450 -8.00 -1.75% 0
BRBY Burberry 1,183.50p 1183.5 -12.50 -1.05% 0
BRWM BlackRock World Mining Trust plc 951.00p 951 0.00 0% 0
BSIF Bluefield Solar 75.70p 75.7 0.00 0% 0
BT.A BT 202.70p 202.7 -7.50 -3.57% 0
BTRW Barratt Redrow 383.60p 383.6 -9.40 -2.39% 0
BWY Bellway 2,836.00p 2836 0.00 0% 0
CNA Centrica 187.90p 187.9 -5.45 -2.82% 0
CRST Crest Nicholson 164.20p 164.2 -4.70 -2.78% 0
CTY City Of London Investment 558.00p 558 0.00 0% 0
DCC DCC 5,005.00p 5005 -185.00 -3.56% 0
DEC Diversified Energy 964.00p 964 -8.00 -0.82% 0
DNLM Dunelm 953.00p 953 -2.00 -0.21% 0
DOCS Dr. Martens 67.50p 67.5 0.25 0.37% 0
DOM Dominos 199.20p 199.2 0.80 0.4% 0
DRX Drax 893.50p 893.5 21.50 2.47% 0
EDIN Edinburgh Investment Trust PLC 786.00p 786 1.00 0.13% 0
EMG Man 268.60p 268.6 0.40 0.15% 0
ENOG Energean Oil & Gas 863.00p 863 13.00 1.53% 0
FGEN Foresight Envr 69.10p 69.1 0.00 0% 0
FSFL Foresight Solar Fund 62.20p 62.2 0.40 0.65% 0
FSG Foresight Group Holdings 406.00p 406 0.00 0% 0
GAW Games Workshop 15,300.00p 15300 -1,350.00 -8.11% 0
GCP GCP Infrastructure Investments 75.80p 75.8 -0.30 -0.39% 0
GLEN Glencore 494.00p 494 -0.25 -0.05% 1,253
GSK Glaxosmithkline 2,150.00p 2150 9.00 0.42% 0
HBR Harbour Energy 216.80p 216.8 -1.20 -0.55% 0
HICL HICL Infrastructure 118.20p 118.2 0.60 0.51% 0
HMSO Hammerson 344.60p 344.6 -9.40 -2.66% 0
HSBA HSBC Holdings 1,228.00p 1228 -38.60 -3.05% 0
IAD Invesco Asia 442.00p 442 0.00 0% 0
IBST Ibstock 129.60p 129.6 -2.60 -1.97% 0
ICG Icg Plc 1,667.00p 1667 -34.00 -2% 0
IGG IG 1,370.00p 1370 27.00 2.01% 0
IMB Imperial Brands 3,252.00p 3252 -32.00 -0.97% 0
INCH Inchcape 821.00p 821 -19.00 -2.26% 0
INPP International Public Partnerships 126.00p 126 -0.40 -0.32% 0
INVP Investec 613.50p 613.5 -12.50 -2% 3,000
ITH Ithaca Energy 185.20p 185.2 -0.40 -0.22% 0
ITV ITV 80.60p 80.6 -0.40 -0.49% 0
JMAT Johnson Matthey 2,348.00p 2348 32.00 1.38% 0
JUP Jupiter Fund Management 182.40p 182.4 -4.40 -2.36% 0
KGF Kingfisher 346.70p 346.7 -9.90 -2.78% 0
KLR Keller 2,000.00p 2000 90.00 4.71% 0
LAND Land Securities 638.50p 638.5 -16.00 -2.44% 0
LGEN Legal & General 269.00p 269 0.00 0% 2
LLOY Lloyds 102.70p 102.7 0.30 0.29% 0
LMP LondonMetric 203.80p 203.8 -5.00 -2.39% 0
LWDB Law Debenture 1,152.00p 1152 0.00 0% 0
MEGP ME Group 146.80p 146.8 6.60 4.71% 0
MGAM Morgan Advanced Materials 241.00p 241 0.00 0% 0
MGNS Morgan Sindall Group 5,340.00p 5340 30.00 0.56% 0
MNDI Mondi 977.80p 977.8 19.00 1.98% 186
MNG M&G 307.00p 307 -4.30 -1.38% 0
MONY Moneysupermarket.Com 151.90p 151.9 3.50 2.36% 0
MRCH Merchants Trust 650.00p 650 4.00 0.62% 0
MUT Murray Income Trust 927.00p 927 0.00 0% 0
MYI Murray International 351.00p 351 -1.00 -0.28% 0
N91 Ninety One 240.00p 240 0.60 0.25% 0
NBPE Nb Priv. Eqty 1,496.00p 1496 0.00 0% 0
NESF NextEnergy Solar 52.50p 52.5 1.50 2.94% 0
NWG Natwest 599.00p 599 4.00 0.67% 0
OSB OneSavings Bank 587.50p 587.5 -0.50 -0.09% 0
PAG Paragon Group 856.00p 856 14.00 1.66% 0
PAY Paypoint 540.00p 540 -6.00 -1.1% 0
PHNX Phoenix Group Holdings 745.00p 745 0.50 0.07% 0
PHP Primary Health 105.90p 105.9 0.70 0.67% 0
PNN Pennon 580.00p 580 2.50 0.43% 0
POLN Pollen Street 900.00p 900 0.00 0% 0
QLT Quilter 182.60p 182.6 4.30 2.41% 0
RAT Rathbone 2,140.00p 2140 -60.00 -2.73% 0
RHIM RHI Magnesita 3,070.00p 3070 -5.00 -0.16% 0
RIO Rio Tinto 7,295.00p 7295 84.00 1.16% 0
RKT Reckitt 6,400.00p 6400 6.00 0.09% 0
SBRY Sainsbury's 340.40p 340.4 -9.80 -2.8% 0
SDR Schroders 586.50p 586.5 -1.00 -0.17% 0
SEIT Sdcl Ef. Inc Tr 50.00p 50 -0.50 -0.99% 0
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 -0.30 -0.38% 0
SHEL Shell 2,829.00p 2829 -59.00 -2.04% 0
SOI Schroders 375.00p 375 0.00 0% 0
SRE Sirius Real Estate 102.00p 102 -0.80 -0.78% 0
SSE SSE 2,554.00p 2554 -61.00 -2.33% 0
STJ St James's Place 1,224.50p 1224.5 -30.50 -2.43% 0
SUPR Supermarket Income 86.00p 86 0.70 0.82% 0
SVT Severn Trent 3,155.00p 3155 -15.00 -0.47% 0
TCAP TP ICAP 246.00p 246 -3.00 -1.2% 0
TEP Telecom Plus 1,280.00p 1280 -86.00 -6.3% 0
TFIF Twentyfour Inc 113.80p 113.8 0.80 0.71% 0
THRL Target Healthc. 102.00p 102 -3.00 -2.86% 0
TMPL Temple Bar Investment Trust 397.50p 397.5 0.00 0% 0
TRIG Renewables Infrastructure Group 69.50p 69.5 0.80 1.16% 0
TRY TR Property Investment Trust 341.00p 341 0.00 0% 0
TSCO Tesco 457.70p 457.7 -17.90 -3.76% 0
TW. Taylor Wimpey 117.50p 117.5 1.20 1.03% 0
UKW Greencoat UK Wind 96.90p 96.9 1.85 1.95% 0
ULVR Unilever 5,390.00p 5390 35.00 0.65% 0
UU. United Utilities 1,342.00p 1342 -3.00 -0.22% 0
VCT Victrex 709.00p 709 0.00 0% 0
VOD Vodafone 112.50p 112.5 -2.00 -1.75% 0
VSVS Vesuvius 476.80p 476.8 0.00 0% 0
WKP Workspace 423.00p 423 9.50 2.3% 0
WPP WPP 267.00p 267 7.70 2.97% 0
WWH Worldwide Healthcare Trust 348.50p 348.5 -2.50 -0.71% 0
ZIG Zigup 397.50p 397.5 7.00 1.79% 0
FTSE 100 Latest
Value10,402.44
Change0.00