Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,648.18
Change 21.33 (0.46%)
High 4,669.43
Low 4,626.02
Prev. Close 4,626.8501

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,121.00p 3121 36.00 1.17% 463,753
ABDN Abrdn 205.60p 205.6 0.00 0% 754,711
ASHM Ashmore Group 173.80p 173.8 -2.70 -1.53% 375,121
AV. Aviva 685.60p 685.6 1.20 0.18% 929,651
BAKK Bakkavor 234.00p 234 -4.00 -1.68% 120,408
BARC Barclays 481.45p 481.45 5.50 1.16% 6,020,484
BATS British American Tobacco 4,166.00p 4166 -48.00 -1.14% 500,861
BBH Bellevue Health 142.60p 142.6 0.20 0.14% 102,017
BBOX Tritax Big Box 151.10p 151.1 -1.10 -0.72% 335,145
BGEO Bank Of Georgia Group 9,330.00p 9330 30.00 0.32% 3,695
BLND British Land 398.00p 398 -5.80 -1.44% 303,713
BP. BP 438.55p 438.55 5.75 1.33% 11,871,568
BRBY Burberry 1,298.50p 1298.5 29.50 2.32% 151,896
BRWM BlackRock World Mining Trust plc 832.00p 832 28.00 3.48% 199,462
BSIF Bluefield Solar 69.90p 69.9 1.40 2.04% 280,905
BT.A BT 183.20p 183.2 -0.85 -0.46% 2,562,232
BTRW Barratt Redrow 378.60p 378.6 -2.50 -0.66% 472,840
BWY Bellway 2,716.00p 2716 -28.00 -1.02% 43,641
CNA Centrica 171.75p 171.75 2.20 1.3% 1,592,324
CRST Crest Nicholson 143.60p 143.6 0.10 0.07% 429,502
CTY City Of London Investment 535.00p 535 7.00 1.33% 438,083
DCC DCC 4,566.00p 4566 -64.00 -1.38% 132,424
DEC Diversified Energy 1,075.00p 1075 0.00 0% 21,970
DNLM Dunelm 1,109.00p 1109 -21.00 -1.86% 31,856
DOCS Dr. Martens 75.25p 75.25 -1.35 -1.76% 170,997
DOM Dominos 173.10p 173.1 -0.30 -0.17% 686,428
DRX Drax 842.50p 842.5 5.50 0.66% 60,672
DWL Dowlais 84.15p 84.15 0.15 0.18% 151,291
EDIN Edinburgh Investment Trust PLC 822.00p 822 0.00 0% 64,732
EMG Man 231.00p 231 2.20 0.96% 324,336
ENOG Energean Oil & Gas 903.50p 903.5 17.50 1.98% 52,156
FGEN Foresight Envr 66.00p 66 0.20 0.3% 550,337
FSFL Foresight Solar Fund 65.00p 65 0.60 0.93% 351,625
FSG Foresight Group Holdings 425.00p 425 -5.00 -1.16% 83,241
GAW Games Workshop 18,610.00p 18610 -310.00 -1.64% 11,703
GCP GCP Infrastructure Investments 74.40p 74.4 0.00 0% 390,024
GLEN Glencore 414.65p 414.65 8.10 1.99% 7,109,618
GSK Glaxosmithkline 1,827.00p 1827 2.50 0.14% 715,737
HBR Harbour Energy 200.40p 200.4 3.80 1.93% 783,696
HICL HICL Infrastructure 115.80p 115.8 -0.60 -0.52% 875,064
HMSO Hammerson 327.20p 327.2 -2.80 -0.85% 40,256
HSBA HSBC Holdings 1,194.20p 1194.2 20.40 1.74% 4,485,347
IAD Invesco Asia 437.00p 437 13.00 3.07% 79,985
IBST Ibstock 138.00p 138 -1.60 -1.15% 178,364
ICG Icg Plc 2,056.00p 2056 2.00 0.1% 49,778
IGG IG 1,313.00p 1313 -2.00 -0.15% 121,731
IMB Imperial Brands 3,110.00p 3110 -9.00 -0.29% 228,190
INCH Inchcape 756.50p 756.5 -12.50 -1.63% 104,795
INPP International Public Partnerships 124.80p 124.8 -0.40 -0.32% 814,875
INVP Investec 558.00p 558 6.50 1.18% 313,313
ITH Ithaca Energy 165.80p 165.8 0.00 0% 436,675
ITV ITV 81.20p 81.2 -1.15 -1.4% 389,940
JMAT Johnson Matthey 2,176.00p 2176 44.00 2.06% 46,548
JUP Jupiter Fund Management 156.80p 156.8 -1.80 -1.13% 197,681
KGF Kingfisher 313.00p 313 0.30 0.1% 475,435
KLR Keller 1,624.00p 1624 -42.00 -2.52% 66,452
LAND Land Securities 620.50p 620.5 -1.50 -0.24% 199,884
LGEN Legal & General 262.70p 262.7 0.80 0.31% 2,908,490
LLOY Lloyds 99.78p 99.78 1.54 1.57% 20,815,928
LMP LondonMetric 188.90p 188.9 -0.80 -0.42% 956,303
LWDB Law Debenture 1,068.00p 1068 14.00 1.33% 71,048
MEGP ME Group 148.40p 148.4 -2.60 -1.72% 367,933
MGAM Morgan Advanced Materials 217.50p 217.5 -0.50 -0.23% 94,095
MGNS Morgan Sindall Group 4,570.00p 4570 -80.00 -1.72% 8,730
MNDI Mondi 910.80p 910.8 2.60 0.29% 130,500
MNG M&G 289.40p 289.4 3.00 1.05% 1,136,458
MONY Moneysupermarket.Com 181.90p 181.9 -1.90 -1.03% 197,968
MRCH Merchants Trust 600.00p 600 4.00 0.67% 83,207
MUT Murray Income Trust 917.00p 917 4.00 0.44% 90,526
MYI Murray International 334.00p 334 -1.00 -0.3% 381,919
N91 Ninety One 216.00p 216 -0.20 -0.09% 93,596
NBPE Nb Priv. Eqty 1,622.00p 1622 4.00 0.25% 2,953
NESF NextEnergy Solar 50.30p 50.3 0.30 0.6% 3,421,984
NWG Natwest 658.80p 658.8 7.00 1.07% 2,407,820
OSB OneSavings Bank 639.50p 639.5 2.00 0.31% 565,538
PAG Paragon Group 859.50p 859.5 5.00 0.59% 29,838
PAY Paypoint 461.50p 461.5 -12.00 -2.53% 73,175
PHNX Phoenix Group Holdings 738.00p 738 1.00 0.14% 430,630
PHP Primary Health 97.65p 97.65 -0.25 -0.26% 2,068,239
PNN Pennon 532.00p 532 4.50 0.85% 37,240
POLN Pollen Street 942.00p 942 0.00 0% 5,042
PRSR Prs Reit 113.20p 113.2 -0.40 -0.35% 905,694
QLT Quilter 182.40p 182.4 -0.60 -0.33% 214,016
RAT Rathbone 1,910.00p 1910 -20.00 -1.04% 8,688
RHIM RHI Magnesita 2,710.00p 2710 -70.00 -2.52% 6,601
RIO Rio Tinto 6,025.00p 6025 31.00 0.52% 359,032
RKT Reckitt 6,006.00p 6006 4.00 0.07% 121,932
SBRY Sainsbury's 327.00p 327 2.00 0.62% 1,503,869
SDR Schroders 408.00p 408 1.00 0.25% 203,154
SEIT Sdcl Ef. Inc Tr 52.30p 52.3 -0.10 -0.19% 979,574
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.10 0.13% 565,544
SHEL Shell 2,767.50p 2767.5 27.50 1% 1,349,043
SOI Schroders 343.00p 343 2.00 0.59% 123,484
SRE Sirius Real Estate 96.65p 96.65 0.35 0.36% 355,518
SSE SSE 2,206.00p 2206 27.00 1.24% 322,724
STJ St James's Place 1,393.50p 1393.5 9.00 0.65% 262,925
SUPR Supermarket Income 81.10p 81.1 -0.40 -0.49% 856,485
SVT Severn Trent 2,798.00p 2798 9.00 0.32% 36,544
TCAP TP ICAP 254.00p 254 -5.50 -2.12% 177,036
TEP Telecom Plus 1,350.00p 1350 -8.00 -0.59% 36,856
TFIF Twentyfour Inc 113.80p 113.8 0.40 0.35% 1,291,109
THRL Target Healthc. 96.70p 96.7 -0.90 -0.92% 190,464
TMPL Temple Bar Investment Trust 381.00p 381 2.50 0.66% 437,578
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.30 -0.44% 1,279,926
TRY TR Property Investment Trust 318.50p 318.5 1.50 0.47% 76,330
TSCO Tesco 442.20p 442.2 0.40 0.09% 1,705,560
TW. Taylor Wimpey 106.35p 106.35 -1.15 -1.07% 3,698,668
UKW Greencoat UK Wind 99.30p 99.3 1.20 1.22% 1,316,733
ULVR Unilever 4,833.00p 4833 -26.50 -0.55% 411,517
UU. United Utilities 1,199.00p 1199 5.00 0.42% 124,603
VCT Victrex 649.00p 649 -6.00 -0.92% 67,764
VOD Vodafone 99.84p 99.84 0.96 0.97% 13,688,527
VSVS Vesuvius 396.40p 396.4 -0.40 -0.1% 40,274
WKP Workspace 396.00p 396 -3.00 -0.75% 28,865
WPP WPP 336.90p 336.9 -0.60 -0.18% 688,239
WWH Worldwide Healthcare Trust 378.00p 378 2.50 0.67% 128,369
ZIG Zigup 378.50p 378.5 -5.00 -1.3% 64,424
FTSE 100 Latest
Value9,984.54
Change53.16