Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,950.95
Change -4.51 (-0.09%)
High 4,955.45
Low 4,922.80
Prev. Close 4,950.9502

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,590.00p 3590 0.00 0% 0
ABDN Abrdn 207.80p 207.8 0.00 0% 0
ASHM Ashmore Group 208.80p 208.8 0.00 0% 0
AV. Aviva 627.30p 627.3 0.00 0% 0
BARC Barclays 433.75p 433.75 0.00 0% 0
BATS British American Tobacco 4,329.00p 4329 0.00 0% 0
BBOX Tritax Big Box 150.60p 150.6 0.00 0% 0
BGEO Bank Of Georgia Group 10,850.00p 10850 0.00 0% 0
BLND British Land 385.40p 385.4 0.00 0% 0
BP. BP 571.90p 571.9 0.00 0% 0
BRBY Burberry 1,175.00p 1175 0.00 0% 0
BRWM BlackRock World Mining Trust plc 936.00p 936 0.00 0% 0
BSIF Bluefield Solar 83.80p 83.8 0.00 0% 0
BT.A BT 216.75p 216.75 0.00 0% 0
BTRW Barratt Redrow 252.50p 252.5 0.00 0% 0
BWY Bellway 1,925.00p 1925 0.00 0% 0
CNA Centrica 212.00p 212 0.00 0% 0
CRST Crest Nicholson 68.00p 68 0.00 0% 0
CTY City Of London Investment 551.00p 551 0.00 0% 0
DCC DCC 5,805.00p 5805 0.00 0% 0
DEC Diversified Energy 1,188.00p 1188 0.00 0% 0
DNLM Dunelm 755.50p 755.5 0.00 0% 0
DOCS Dr. Martens 62.00p 62 0.00 0% 0
DOM Dominos 195.00p 195 0.00 0% 0
DRX Drax 893.80p 893.8 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 795.00p 795 0.00 0% 0
EMG Man 258.00p 258 0.00 0% 0
ENOG Energean Oil & Gas 881.50p 881.5 0.00 0% 0
FGEN Foresight Envr 73.00p 73 0.00 0% 0
FSFL Foresight Solar Fund 65.20p 65.2 0.00 0% 0
FSG Foresight Group Holdings 403.50p 403.5 0.00 0% 0
GAW Games Workshop 20,070.00p 20070 0.00 0% 0
GCP GCP Infrastructure Investments 74.20p 74.2 0.00 0% 0
GLEN Glencore 563.00p 563 0.00 0% 0
GSK Glaxosmithkline 1,901.00p 1901 0.00 0% 0
HBR Harbour Energy 293.00p 293 0.00 0% 0
HICL HICL Infrastructure 128.00p 128 0.00 0% 0
HMSO Hammerson 330.00p 330 0.00 0% 0
HSBA HSBC Holdings 1,359.40p 1359.4 0.00 0% 0
IAD Invesco Asia 448.00p 448 0.00 0% 0
IBST Ibstock 103.70p 103.7 0.00 0% 0
ICG Icg Plc 1,879.00p 1879 0.00 0% 0
IGG IG 1,520.50p 1520.5 0.00 0% 0
IMB Imperial Brands 2,816.50p 2816.5 0.00 0% 0
INCH Inchcape 834.60p 834.6 0.00 0% 0
INPP International Public Partnerships 133.00p 133 0.00 0% 0
INVP Investec 629.00p 629 0.00 0% 0
ITH Ithaca Energy 266.00p 266 0.00 0% 0
ITV ITV 81.00p 81 0.00 0% 0
JMAT Johnson Matthey 2,074.00p 2074 0.00 0% 0
JUP Jupiter Fund Management 151.80p 151.8 0.00 0% 0
KGF Kingfisher 289.00p 289 0.00 0% 0
KLR Keller 2,234.00p 2234 0.00 0% 0
LAND Land Securities 589.50p 589.5 0.00 0% 0
LGEN Legal & General 254.90p 254.9 0.00 0% 0
LLOY Lloyds 98.24p 98.24 0.00 0% 0
LMP LondonMetric 190.20p 190.2 0.00 0% 0
LWDB Law Debenture 1,164.00p 1164 0.00 0% 0
MEGP ME Group 146.00p 146 0.00 0% 0
MGAM Morgan Advanced Materials 217.00p 217 0.00 0% 0
MGNS Morgan Sindall Group 4,650.00p 4650 0.00 0% 0
MNDI Mondi 775.20p 775.2 0.00 0% 0
MNG M&G 305.40p 305.4 0.00 0% 0
MONY Moneysupermarket.Com 176.20p 176.2 0.00 0% 0
MRCH Merchants Trust 611.00p 611 0.00 0% 0
MUT Murray Income Trust 932.00p 932 0.00 0% 0
MYI Murray International 345.00p 345 0.00 0% 0
N91 Ninety One 217.40p 217.4 0.00 0% 0
NBPE Nb Priv. Eqty 1,374.00p 1374 0.00 0% 0
NESF NextEnergy Solar 47.25p 47.25 0.00 0% 0
NWG Natwest 565.60p 565.6 0.00 0% 0
OSB OneSavings Bank 521.50p 521.5 0.00 0% 0
PAG Paragon Group 748.00p 748 0.00 0% 0
PAY Paypoint 628.00p 628 0.00 0% 0
PHP Primary Health 94.35p 94.35 0.00 0% 0
PNN Pennon 542.00p 542 0.00 0% 0
POLN Pollen Street 855.00p 855 0.00 0% 0
QLT Quilter 183.00p 183 0.00 0% 0
RAT Rathbone 1,972.00p 1972 0.00 0% 0
RHIM RHI Magnesita 2,725.00p 2725 0.00 0% 0
RIO Rio Tinto 7,391.00p 7391 0.00 0% 0
RKT Reckitt 4,713.00p 4713 0.00 0% 0
SBRY Sainsbury's 328.40p 328.4 0.00 0% 0
SDR Schroders 580.00p 580 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.00 0% 0
SHEL Shell 3,290.00p 3290 0.00 0% 0
SOI Schroders 400.00p 400 0.00 0% 0
SRE Sirius Real Estate 100.50p 100.5 0.00 0% 0
SSE SSE 2,619.00p 2619 0.00 0% 0
STJ St James's Place 1,209.50p 1209.5 0.00 0% 0
SUPR Supermarket Income 84.05p 84.05 0.00 0% 0
SVT Severn Trent 3,197.00p 3197 0.00 0% 0
TCAP TP ICAP 316.20p 316.2 0.00 0% 0
TEP Telecom Plus 1,188.00p 1188 0.00 0% 0
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 0
THRL Target Healthc. 107.40p 107.4 0.00 0% 0
TMPL Temple Bar Investment Trust 389.50p 389.5 0.00 0% 0
TRIG Renewables Infrastructure Group 70.35p 70.35 0.00 0% 0
TRY TR Property Investment Trust 317.00p 317 0.00 0% 0
TSCO Tesco 480.75p 480.75 0.00 0% 0
TW. Taylor Wimpey 79.44p 79.44 0.00 0% 0
UKW Greencoat UK Wind 100.20p 100.2 0.00 0% 0
ULVR Unilever 4,407.00p 4407 0.00 0% 0
UU. United Utilities 1,416.50p 1416.5 0.00 0% 0
VCT Victrex 616.00p 616 0.00 0% 0
VOD Vodafone 118.70p 118.7 0.00 0% 0
VSVS Vesuvius 436.00p 436 0.00 0% 0
WKP Workspace 339.40p 339.4 0.00 0% 0
WPP WPP 265.60p 265.6 0.00 0% 0
WWH Worldwide Healthcare Trust 338.00p 338 0.00 0% 0
ZIG Zigup 399.50p 399.5 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89