Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,730.84
Change -72.99 (-1.52%)
High 4,827.39
Low 4,732.68
Prev. Close 4,730.83984

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,867.00p 2867 -90.00 -3.04% 19,223,927
ABDN Abrdn 189.30p 189.3 -2.70 -1.41% 9,760,351
ASHM Ashmore Group 201.40p 201.4 -2.40 -1.18% 8,075,633
AV. Aviva 610.00p 610 -9.60 -1.55% 21,567,829
BARC Barclays 373.90p 373.9 -7.70 -2.02% 124,505,714
BATS British American Tobacco 4,311.00p 4311 -44.00 -1.01% 8,839,975
BBH Bellevue Health 127.80p 127.8 4.20 3.4% 1,198,199
BBOX Tritax Big Box 147.20p 147.2 -2.30 -1.54% 21,724,115
BGEO Bank Of Georgia Group 9,295.00p 9295 -15.00 -0.16% 1,183,580
BLND British Land 352.80p 352.8 -5.40 -1.51% 8,545,995
BP. BP 562.30p 562.3 -20.90 -3.58% 128,811,767
BRBY Burberry 1,014.50p 1014.5 10.00 1% 2,029,982
BRWM BlackRock World Mining Trust plc 820.00p 820 -3.00 -0.36% 828,595
BSIF Bluefield Solar 84.90p 84.9 0.30 0.35% 770,501
BT.A BT 212.30p 212.3 -5.30 -2.44% 44,847,633
BTRW Barratt Redrow 256.00p 256 -7.40 -2.81% 19,012,253
BWY Bellway 2,102.00p 2102 -26.00 -1.22% 803,774
CNA Centrica 203.10p 203.1 -5.60 -2.68% 65,050,707
CRST Crest Nicholson 103.10p 103.1 -3.00 -2.83% 3,928,269
CTY City Of London Investment 527.00p 527 -12.00 -2.23% 1,740,267
DCC DCC 4,510.00p 4510 -48.00 -1.05% 917,271
DEC Diversified Energy 1,222.00p 1222 26.00 2.17% 2,331,211
DNLM Dunelm 811.50p 811.5 -9.00 -1.1% 720,457
DOCS Dr. Martens 62.85p 62.85 1.20 1.95% 5,685,545
DOM Dominos 172.80p 172.8 -0.80 -0.46% 28,951,971
DRX Drax 877.00p 877 -15.50 -1.74% 1,886,696
EDIN Edinburgh Investment Trust PLC 763.00p 763 -7.00 -0.91% 380,932
EMG Man 241.60p 241.6 -6.80 -2.74% 13,215,290
ENOG Energean Oil & Gas 858.00p 858 -63.50 -6.89% 1,071,981
FGEN Foresight Envr 73.40p 73.4 0.60 0.82% 2,023,486
FSFL Foresight Solar Fund 63.10p 63.1 -0.70 -1.1% 2,108,281
FSG Foresight Group Holdings 364.00p 364 -9.50 -2.54% 312,146
GAW Games Workshop 17,390.00p 17390 90.00 0.52% 135,790
GCP GCP Infrastructure Investments 73.70p 73.7 0.00 0% 2,885,421
GLEN Glencore 520.10p 520.1 1.90 0.37% 232,095,148
GSK Glaxosmithkline 1,950.50p 1950.5 -5.50 -0.28% 14,988,054
HBR Harbour Energy 302.40p 302.4 -16.40 -5.14% 12,371,863
HICL HICL Infrastructure 118.40p 118.4 -0.60 -0.5% 9,693,402
HMSO Hammerson 320.60p 320.6 -1.60 -0.5% 2,043,739
HSBA HSBC Holdings 1,144.20p 1144.2 -27.40 -2.34% 84,775,450
IAD Invesco Asia 419.00p 419 -4.00 -0.95% 311,817
IBST Ibstock 101.60p 101.6 0.60 0.59% 2,449,783
ICG Icg Plc 1,463.00p 1463 -53.00 -3.5% 3,511,421
IGG IG 1,450.00p 1450 5.00 0.35% 23,988,721
IMB Imperial Brands 3,059.00p 3059 -31.00 -1% 6,122,119
INCH Inchcape 783.00p 783 7.00 0.9% 2,466,237
INPP International Public Partnerships 127.40p 127.4 -2.80 -2.15% 5,117,484
INVP Investec 561.00p 561 -2.00 -0.36% 11,551,069
ITH Ithaca Energy 267.50p 267.5 -16.50 -5.81% 10,053,090
ITV ITV 77.90p 77.9 -1.35 -1.7% 156,786,748
JMAT Johnson Matthey 1,788.00p 1788 -9.00 -0.5% 2,029,271
JUP Jupiter Fund Management 165.40p 165.4 -3.20 -1.9% 2,008,766
KGF Kingfisher 289.10p 289.1 -6.60 -2.23% 17,290,973
KLR Keller 1,980.00p 1980 -50.00 -2.46% 391,085
LAND Land Securities 553.00p 553 -8.00 -1.43% 7,384,815
LGEN Legal & General 236.30p 236.3 -5.00 -2.07% 96,879,164
LLOY Lloyds 90.78p 90.78 -2.00 -2.16% 320,793,714
LMP LondonMetric 184.80p 184.8 -2.70 -1.44% 17,817,787
LWDB Law Debenture 1,044.00p 1044 -32.00 -2.97% 248,625
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 187.40p 187.4 -6.00 -3.1% 1,365,381
MGNS Morgan Sindall Group 4,210.00p 4210 45.00 1.08% 524,289
MNDI Mondi 802.80p 802.8 6.60 0.83% 3,187,356
MNG M&G 274.10p 274.1 -4.70 -1.69% 14,066,357
MONY Moneysupermarket.Com 158.00p 158 -2.80 -1.74% 3,462,667
MRCH Merchants Trust 578.00p 578 -9.00 -1.53% 411,888
MUT Murray Income Trust 879.00p 879 -6.00 -0.68% 565,919
MYI Murray International 338.00p 338 -3.00 -0.88% 1,518,853
N91 Ninety One 220.40p 220.4 -1.60 -0.72% 1,053,482
NBPE Nb Priv. Eqty 1,348.00p 1348 -52.00 -3.71% 253,194
NESF NextEnergy Solar 44.75p 44.75 -1.35 -2.93% 3,158,698
NWG Natwest 519.60p 519.6 -14.00 -2.62% 100,117,079
OSB OneSavings Bank 536.50p 536.5 -8.50 -1.56% 3,532,531
PAG Paragon Group 758.00p 758 -4.00 -0.52% 790,883
PAY Paypoint 545.00p 545 3.00 0.55% 109,864
PHP Primary Health 92.30p 92.3 -3.25 -3.4% 32,810,563
PNN Pennon 508.00p 508 -4.50 -0.88% 6,677,063
POLN Pollen Street 720.00p 720 0.00 0% 204,464
QLT Quilter 169.50p 169.5 -1.90 -1.11% 7,108,721
RAT Rathbone 2,025.00p 2025 5.00 0.25% 250,715
RHIM RHI Magnesita 2,335.00p 2335 20.00 0.86% 34,624
RIO Rio Tinto 6,246.00p 6246 -92.00 -1.45% 7,810,542
RKT Reckitt 5,096.00p 5096 -42.00 -0.82% 3,286,366
SBRY Sainsbury's 333.00p 333 -8.80 -2.57% 21,058,904
SDR Schroders 572.50p 572.5 0.00 0% 15,621,187
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 -3.90 -8.59% 10,338,110
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.10 -0.13% 3,982,328
SHEL Shell 3,434.00p 3434 -27.00 -0.78% 41,831,908
SOI Schroders 364.50p 364.5 -7.00 -1.88% 500,234
SRE Sirius Real Estate 94.25p 94.25 -0.75 -0.79% 55,909,846
SSE SSE 2,573.00p 2573 -80.00 -3.02% 12,789,572
STJ St James's Place 1,220.00p 1220 -20.00 -1.61% 4,344,861
SUPR Supermarket Income 81.20p 81.2 -0.60 -0.73% 13,048,099
SVT Severn Trent 2,958.00p 2958 -41.00 -1.37% 2,174,029
TCAP TP ICAP 270.50p 270.5 -3.00 -1.1% 8,062,288
TEP Telecom Plus 1,296.00p 1296 -20.00 -1.52% 374,020
TFIF Twentyfour Inc 107.60p 107.6 1.00 0.94% 8,901,502
THRL Target Healthc. 99.50p 99.5 -2.50 -2.45% 2,239,313
TMPL Temple Bar Investment Trust 360.00p 360 -5.50 -1.5% 1,869,730
TRIG Renewables Infrastructure Group 68.20p 68.2 -0.70 -1.02% 6,469,249
TRY TR Property Investment Trust 305.50p 305.5 -7.50 -2.4% 1,123,384
TSCO Tesco 468.90p 468.9 -6.90 -1.45% 39,841,277
TW. Taylor Wimpey 87.60p 87.6 -2.08 -2.32% 198,728,385
UKW Greencoat UK Wind 100.20p 100.2 -2.30 -2.24% 7,715,581
ULVR Unilever 4,595.50p 4595.5 21.50 0.47% 10,236,771
UU. United Utilities 1,267.00p 1267 -29.00 -2.24% 7,262,320
VCT Victrex 539.00p 539 -5.00 -0.92% 306,591
VOD Vodafone 107.95p 107.95 0.30 0.28% 453,824,766
VSVS Vesuvius 391.80p 391.8 -7.00 -1.76% 806,869
WKP Workspace 350.50p 350.5 -14.00 -3.84% 1,058,114
WPP WPP 227.10p 227.1 1.60 0.71% 21,206,886
WWH Worldwide Healthcare Trust 332.50p 332.5 -2.50 -0.75% 1,760,062
ZIG Zigup 389.00p 389 0.00 0% 9,936,693
FTSE 100 Latest
Value9,918.33
Change-145.17