Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,914.49
Change 8.59 (0.18%)
High 4,916.99
Low 4,905.91
Prev. Close 4,905.8999

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,673.00p 3673 41.50 1.14% 28,589
ABDN Abrdn 209.60p 209.6 -0.30 -0.14% 4,501
ASHM Ashmore Group 210.20p 210.2 0.60 0.29% 12,347
AV. Aviva 628.00p 628 1.20 0.19% 41,010
BARC Barclays 413.25p 413.25 -14.15 -3.31% 1,404,457
BATS British American Tobacco 4,250.00p 4250 14.00 0.33% 0
BBOX Tritax Big Box 152.60p 152.6 -0.70 -0.46% 166,581
BGEO Bank Of Georgia Group 10,900.00p 10900 -10.00 -0.09% 442
BLND British Land 388.90p 388.9 -0.70 -0.18% 21,135
BP. BP 585.50p 585.5 13.10 2.29% 1,410,778
BRBY Burberry 1,177.20p 1177.2 4.00 0.34% 8,560
BRWM BlackRock World Mining Trust plc 916.00p 916 3.00 0.33% 24,895
BSIF Bluefield Solar 83.70p 83.7 0.90 1.09% 25
BT.A BT 216.50p 216.5 -1.25 -0.57% 71,472
BTRW Barratt Redrow 251.20p 251.2 -5.10 -1.99% 424,568
BWY Bellway 1,899.00p 1899 -42.00 -2.16% 2,980
CNA Centrica 208.60p 208.6 1.50 0.72% 32,043
CRST Crest Nicholson 59.90p 59.9 -1.40 -2.28% 129,106
CTY City Of London Investment 555.00p 555 0.00 0% 21,615
DCC DCC 5,245.00p 5245 10.00 0.19% 2,494
DEC Diversified Energy 1,176.00p 1176 12.00 1.03% 33
DNLM Dunelm 777.00p 777 -4.50 -0.58% 5,866
DOCS Dr. Martens 63.00p 63 0.00 0% 0
DOM Dominos 198.80p 198.8 0.10 0.05% 9,644
DRX Drax 865.80p 865.8 -5.20 -0.6% 6,166
EDIN Edinburgh Investment Trust PLC 809.00p 809 -2.00 -0.25% 8,606
EMG Man 251.00p 251 -1.00 -0.4% 1,265
ENOG Energean Oil & Gas 861.00p 861 12.50 1.47% 814
FGEN Foresight Envr 72.20p 72.2 0.00 0% 11,330
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 3,900
FSG Foresight Group Holdings 401.00p 401 0.50 0.12% 579
GAW Games Workshop 19,510.00p 19510 -45.00 -0.23% 610
GCP GCP Infrastructure Investments 75.00p 75 0.80 1.08% 8,409
GLEN Glencore 553.00p 553 1.50 0.27% 275,588
GSK Glaxosmithkline 1,982.50p 1982.5 -33.50 -1.66% 289,804
HBR Harbour Energy 289.80p 289.8 4.80 1.68% 12,007
HICL HICL Infrastructure 124.20p 124.2 -0.60 -0.48% 153,380
HMSO Hammerson 335.40p 335.4 -1.80 -0.53% 6,607
HSBA HSBC Holdings 1,326.80p 1326.8 6.60 0.5% 470,642
IAD Invesco Asia 448.00p 448 4.00 0.9% 0
IBST Ibstock 103.00p 103 -2.50 -2.37% 0
ICG Icg Plc 1,802.00p 1802 -7.00 -0.39% 0
IGG IG 1,534.00p 1534 8.00 0.52% 0
IMB Imperial Brands 2,733.00p 2733 -4.00 -0.15% 0
INCH Inchcape 804.80p 804.8 -7.00 -0.86% 0
INPP International Public Partnerships 132.00p 132 1.00 0.76% 0
INVP Investec 625.50p 625.5 1.50 0.24% 0
ITH Ithaca Energy 265.60p 265.6 -1.20 -0.45% 0
ITV ITV 80.70p 80.7 -0.20 -0.25% 0
JMAT Johnson Matthey 2,090.00p 2090 42.00 2.05% 0
JUP Jupiter Fund Management 158.00p 158 1.80 1.15% 0
KGF Kingfisher 286.90p 286.9 -2.90 -1% 0
KLR Keller 2,192.00p 2192 2.00 0.09% 0
LAND Land Securities 598.50p 598.5 0.00 0% 0
LGEN Legal & General 251.20p 251.2 -0.05 -0.02% 9
LLOY Lloyds 97.92p 97.92 0.42 0.43% 0
LMP LondonMetric 190.20p 190.2 -1.80 -0.94% 0
LWDB Law Debenture 1,154.00p 1154 -4.00 -0.35% 0
MEGP ME Group 154.40p 154.4 2.40 1.58% 0
MGAM Morgan Advanced Materials 221.00p 221 6.50 3.03% 0
MGNS Morgan Sindall Group 4,758.00p 4758 20.00 0.42% 0
MNDI Mondi 738.60p 738.6 0.60 0.08% 0
MNG M&G 299.20p 299.2 1.20 0.4% 0
MONY Moneysupermarket.Com 176.30p 176.3 2.80 1.61% 0
MRCH Merchants Trust 605.00p 605 -1.00 -0.17% 0
MUT Murray Income Trust 943.00p 943 1.00 0.11% 0
MYI Murray International 345.00p 345 -2.00 -0.58% 0
N91 Ninety One 214.00p 214 0.00 0% 0
NBPE Nb Priv. Eqty 1,360.00p 1360 0.00 0% 0
NESF NextEnergy Solar 46.00p 46 0.30 0.66% 0
NWG Natwest 577.00p 577 3.40 0.59% 0
OSB OneSavings Bank 525.00p 525 -4.50 -0.85% 0
PAG Paragon Group 740.00p 740 -10.00 -1.33% 0
PAY Paypoint 630.00p 630 1.50 0.24% 0
PHP Primary Health 93.55p 93.55 0.15 0.16% 0
PNN Pennon 526.50p 526.5 0.50 0.1% 0
POLN Pollen Street 850.00p 850 1.00 0.12% 0
QLT Quilter 177.70p 177.7 -4.20 -2.31% 0
RAT Rathbone 1,990.00p 1990 -45.00 -2.21% 0
RHIM RHI Magnesita 2,735.00p 2735 40.00 1.48% 0
RIO Rio Tinto 7,399.00p 7399 52.00 0.71% 0
RKT Reckitt 4,715.00p 4715 -6.00 -0.13% 0
SBRY Sainsbury's 331.90p 331.9 -1.10 -0.33% 0
SDR Schroders 580.00p 580 0.50 0.09% 0
SEIT Sdcl Ef. Inc Tr 43.10p 43.1 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 -0.30 -0.37% 0
SHEL Shell 3,256.00p 3256 3.50 0.11% 0
SOI Schroders 398.50p 398.5 0.00 0% 0
SRE Sirius Real Estate 99.30p 99.3 -0.35 -0.35% 0
SSE SSE 2,614.50p 2614.5 4.50 0.17% 0
STJ St James's Place 1,250.00p 1250 0.00 0% 0
SUPR Supermarket Income 85.50p 85.5 1.90 2.27% 0
SVT Severn Trent 3,139.00p 3139 7.00 0.22% 0
TCAP TP ICAP 311.80p 311.8 -0.60 -0.19% 0
TEP Telecom Plus 1,350.00p 1350 -72.00 -5.06% 0
TFIF Twentyfour Inc 105.80p 105.8 -0.80 -0.75% 0
THRL Target Healthc. 107.40p 107.4 2.80 2.68% 0
TMPL Temple Bar Investment Trust 386.50p 386.5 -1.50 -0.39% 0
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 0
TRY TR Property Investment Trust 325.00p 325 5.00 1.56% 0
TSCO Tesco 478.95p 478.95 -1.20 -0.25% 0
TW. Taylor Wimpey 81.00p 81 -2.38 -2.85% 0
UKW Greencoat UK Wind 100.65p 100.65 0.05 0.05% 0
ULVR Unilever 4,200.00p 4200 -26.00 -0.62% 0
UU. United Utilities 1,342.50p 1342.5 7.00 0.52% 0
VCT Victrex 629.00p 629 2.00 0.32% 0
VOD Vodafone 115.55p 115.55 0.25 0.22% 0
VSVS Vesuvius 450.40p 450.4 10.00 2.27% 0
WKP Workspace 346.00p 346 3.00 0.87% 0
WPP WPP 275.05p 275.05 16.05 6.2% 0
WWH Worldwide Healthcare Trust 336.50p 336.5 -2.50 -0.74% 0
ZIG Zigup 416.00p 416 14.50 3.61% 0
FTSE 100 Latest
Value10,306.84
Change-14.25