Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,925.22
Change 34.81 (0.71%)
High 4,955.21
Low 4,890.40
Prev. Close 4,925.22021

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,116.00p 3116 7.00 0.23% 14,861,425
ABDN Abrdn 205.20p 205.2 2.20 1.08% 12,544,330
ASHM Ashmore Group 211.00p 211 -2.00 -0.94% 1,694,586
AV. Aviva 640.60p 640.6 7.20 1.14% 10,581,292
BARC Barclays 388.15p 388.15 1.90 0.49% 85,713,382
BATS British American Tobacco 4,572.00p 4572 53.00 1.17% 3,337,179
BBH Bellevue Health 125.00p 125 3.40 2.8% 789,060
BBOX Tritax Big Box 151.60p 151.6 0.50 0.33% 19,591,787
BGEO Bank Of Georgia Group 9,800.00p 9800 -10.00 -0.1% 69,642
BLND British Land 372.40p 372.4 6.80 1.86% 3,573,479
BP. BP 540.30p 540.3 6.00 1.12% 49,126,522
BRBY Burberry 1,034.00p 1034 4.50 0.44% 910,003
BRWM BlackRock World Mining Trust plc 880.00p 880 -4.00 -0.45% 553,713
BSIF Bluefield Solar 83.10p 83.1 0.80 0.97% 1,515,053
BT.A BT 214.60p 214.6 0.20 0.09% 12,298,335
BTRW Barratt Redrow 285.10p 285.1 -3.90 -1.35% 4,639,596
BWY Bellway 2,240.00p 2240 -44.00 -1.93% 501,267
CNA Centrica 208.30p 208.3 1.10 0.53% 24,289,605
CRST Crest Nicholson 117.50p 117.5 -1.50 -1.26% 580,379
CTY City Of London Investment 545.00p 545 1.00 0.18% 717,570
DCC DCC 4,624.00p 4624 -88.00 -1.87% 311,232
DEC Diversified Energy 1,086.00p 1086 -2.00 -0.18% 114,646
DNLM Dunelm 848.50p 848.5 -15.00 -1.74% 291,722
DOCS Dr. Martens 63.05p 63.05 0.50 0.8% 967,387
DOM Dominos 183.90p 183.9 1.60 0.88% 1,157,972
DRX Drax 887.50p 887.5 1.50 0.17% 522,906
EDIN Edinburgh Investment Trust PLC 791.00p 791 1.00 0.13% 273,145
EMG Man 250.00p 250 -2.20 -0.87% 3,909,209
ENOG Energean Oil & Gas 894.50p 894.5 19.50 2.23% 317,879
FGEN Foresight Envr 71.10p 71.1 -1.20 -1.66% 2,393,700
FSFL Foresight Solar Fund 62.50p 62.5 0.70 1.13% 574,286
FSG Foresight Group Holdings 383.00p 383 -1.50 -0.39% 84,759
GAW Games Workshop 17,080.00p 17080 -180.00 -1.04% 155,612
GCP GCP Infrastructure Investments 74.50p 74.5 -0.50 -0.67% 2,684,711
GLEN Glencore 516.00p 516 -2.40 -0.46% 35,465,332
GSK Glaxosmithkline 2,026.00p 2026 -5.00 -0.25% 6,815,220
HBR Harbour Energy 291.00p 291 1.80 0.62% 4,667,704
HICL HICL Infrastructure 120.80p 120.8 -1.00 -0.82% 4,602,021
HMSO Hammerson 328.60p 328.6 13.00 4.12% 659,225
HSBA HSBC Holdings 1,195.80p 1195.8 15.40 1.3% 16,538,314
IAD Invesco Asia 431.00p 431 4.00 0.94% 177,700
IBST Ibstock 103.80p 103.8 1.40 1.37% 1,214,797
ICG Icg Plc 1,544.00p 1544 4.00 0.26% 1,511,900
IGG IG 1,354.00p 1354 -3.00 -0.22% 543,555
IMB Imperial Brands 3,254.00p 3254 53.00 1.66% 2,448,534
INCH Inchcape 795.50p 795.5 -2.50 -0.31% 403,899
INPP International Public Partnerships 129.60p 129.6 -0.60 -0.46% 5,389,062
INVP Investec 580.00p 580 8.00 1.4% 1,049,326
ITH Ithaca Energy 263.50p 263.5 7.00 2.73% 1,969,943
ITV ITV 82.95p 82.95 -0.45 -0.54% 10,219,284
JMAT Johnson Matthey 1,905.00p 1905 -13.00 -0.68% 279,573
JUP Jupiter Fund Management 172.80p 172.8 -4.40 -2.48% 988,337
KGF Kingfisher 312.50p 312.5 3.90 1.26% 3,635,006
KLR Keller 2,090.00p 2090 -35.00 -1.65% 179,685
LAND Land Securities 592.00p 592 6.50 1.11% 1,525,563
LGEN Legal & General 247.90p 247.9 1.60 0.65% 23,249,775
LLOY Lloyds 94.90p 94.9 0.72 0.76% 169,976,062
LMP LondonMetric 192.10p 192.1 -0.40 -0.21% 7,917,104
LWDB Law Debenture 1,104.00p 1104 0.00 0% 271,735
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 201.00p 201 -2.50 -1.23% 956,612
MGNS Morgan Sindall Group 4,345.00p 4345 -25.00 -0.57% 100,190
MNDI Mondi 824.60p 824.6 6.00 0.73% 772,905
MNG M&G 297.20p 297.2 1.30 0.44% 4,963,149
MONY Moneysupermarket.Com 165.50p 165.5 -2.30 -1.37% 801,084
MRCH Merchants Trust 602.00p 602 1.00 0.17% 205,729
MUT Murray Income Trust 904.00p 904 -3.00 -0.33% 150,607
MYI Murray International 345.50p 345.5 1.00 0.29% 932,381
N91 Ninety One 225.80p 225.8 0.60 0.27% 296,132
NBPE Nb Priv. Eqty 1,420.00p 1420 -10.00 -0.7% 75,717
NESF NextEnergy Solar 44.05p 44.05 -1.30 -2.87% 3,955,276
NWG Natwest 573.40p 573.4 8.20 1.45% 23,180,402
OSB OneSavings Bank 560.50p 560.5 -8.00 -1.41% 476,660
PAG Paragon Group 766.00p 766 -4.00 -0.52% 280,988
PAY Paypoint 545.00p 545 -5.00 -0.91% 357,304
PHP Primary Health 101.40p 101.4 1.80 1.81% 8,753,001
PNN Pennon 550.50p 550.5 3.50 0.64% 935,116
POLN Pollen Street 730.00p 730 2.00 0.27% 53,130
QLT Quilter 177.50p 177.5 1.00 0.57% 6,291,915
RAT Rathbone 2,060.00p 2060 0.00 0% 38,054
RHIM RHI Magnesita 2,405.00p 2405 -40.00 -1.64% 26,488
RIO Rio Tinto 6,694.00p 6694 29.00 0.44% 1,876,378
RKT Reckitt 5,484.00p 5484 128.00 2.39% 1,585,705
SBRY Sainsbury's 350.20p 350.2 3.80 1.1% 3,960,123
SDR Schroders 572.00p 572 1.50 0.26% 4,119,837
SEIT Sdcl Ef. Inc Tr 45.50p 45.5 0.10 0.22% 2,461,723
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 -0.90 -1.12% 3,692,156
SHEL Shell 3,415.00p 3415 47.50 1.41% 12,230,137
SOI Schroders 378.00p 378 3.50 0.93% 560,480
SRE Sirius Real Estate 97.35p 97.35 0.00 0% 2,880,804
SSE SSE 2,717.00p 2717 -13.00 -0.48% 1,521,047
STJ St James's Place 1,292.50p 1292.5 1.50 0.12% 1,965,503
SUPR Supermarket Income 83.80p 83.8 0.00 0% 4,523,134
SVT Severn Trent 3,146.00p 3146 -12.00 -0.38% 279,128
TCAP TP ICAP 276.00p 276 4.00 1.47% 4,351,941
TEP Telecom Plus 1,346.00p 1346 2.00 0.15% 208,359
TFIF Twentyfour Inc 105.20p 105.2 -5.20 -4.71% 11,783,011
THRL Target Healthc. 101.00p 101 0.20 0.2% 831,188
TMPL Temple Bar Investment Trust 372.00p 372 0.50 0.13% 851,710
TRIG Renewables Infrastructure Group 66.20p 66.2 0.00 0% 8,166,460
TRY TR Property Investment Trust 322.50p 322.5 1.50 0.47% 680,084
TSCO Tesco 490.60p 490.6 1.70 0.35% 8,152,225
TW. Taylor Wimpey 94.84p 94.84 0.16 0.17% 18,657,897
UKW Greencoat UK Wind 95.50p 95.5 0.20 0.21% 3,792,665
ULVR Unilever 4,881.00p 4881 46.50 0.96% 3,740,351
UU. United Utilities 1,352.00p 1352 -2.00 -0.15% 1,018,608
VCT Victrex 603.00p 603 -10.00 -1.63% 183,527
VOD Vodafone 109.60p 109.6 0.40 0.37% 67,204,569
VSVS Vesuvius 417.00p 417 -7.00 -1.65% 474,254
WKP Workspace 379.00p 379 0.50 0.13% 760,235
WPP WPP 235.90p 235.9 -2.10 -0.88% 5,042,677
WWH Worldwide Healthcare Trust 340.00p 340 1.00 0.29% 564,640
ZIG Zigup 398.50p 398.5 0.50 0.13% 2,400,459
FTSE 100 Latest
Value10,317.69
Change56.54