| AAL |
Anglo American |
3,303.00p |
3303 |
-29.00 |
-0.87% |
7,460,807 |
| ABDN |
Abrdn |
204.00p |
204 |
-3.40 |
-1.64% |
2,960,612 |
| ASHM |
Ashmore Group |
222.00p |
222 |
-2.00 |
-0.89% |
1,273,317 |
| AV. |
Aviva |
627.60p |
627.6 |
1.60 |
0.26% |
15,621,556 |
| BARC |
Barclays |
410.25p |
410.25 |
-7.55 |
-1.81% |
75,233,787 |
| BATS |
British American Tobacco |
4,368.00p |
4368 |
-53.00 |
-1.2% |
3,406,705 |
| BBH |
Bellevue Health |
125.80p |
125.8 |
0.80 |
0.64% |
352,344 |
| BBOX |
Tritax Big Box |
156.50p |
156.5 |
-1.90 |
-1.2% |
6,172,581 |
| BGEO |
Bank Of Georgia Group |
10,440.00p |
10440 |
-100.00 |
-0.95% |
60,325 |
| BLND |
British Land |
367.20p |
367.2 |
-4.60 |
-1.24% |
7,895,247 |
| BP. |
BP |
514.00p |
514 |
14.45 |
2.89% |
88,829,911 |
| BRBY |
Burberry |
1,068.00p |
1068 |
-15.50 |
-1.43% |
1,836,932 |
| BRWM |
BlackRock World Mining Trust plc |
944.00p |
944 |
-3.00 |
-0.32% |
827,345 |
| BSIF |
Bluefield Solar |
79.00p |
79 |
-2.50 |
-3.07% |
1,783,772 |
| BT.A |
BT |
207.20p |
207.2 |
1.30 |
0.63% |
13,175,588 |
| BTRW |
Barratt Redrow |
299.90p |
299.9 |
-3.30 |
-1.09% |
9,840,944 |
| BWY |
Bellway |
2,374.00p |
2374 |
24.00 |
1.02% |
680,458 |
| CNA |
Centrica |
200.60p |
200.6 |
-0.40 |
-0.2% |
13,988,757 |
| CRST |
Crest Nicholson |
124.20p |
124.2 |
-1.60 |
-1.27% |
559,799 |
| CTY |
City Of London Investment |
547.00p |
547 |
-4.00 |
-0.73% |
660,192 |
| DCC |
DCC |
4,732.00p |
4732 |
-54.00 |
-1.13% |
859,989 |
| DEC |
Diversified Energy |
1,076.00p |
1076 |
6.00 |
0.56% |
83,392 |
| DNLM |
Dunelm |
919.50p |
919.5 |
-1.50 |
-0.16% |
653,352 |
| DOCS |
Dr. Martens |
63.50p |
63.5 |
-0.55 |
-0.86% |
595,996 |
| DOM |
Dominos |
192.00p |
192 |
5.20 |
2.78% |
2,142,364 |
| DRX |
Drax |
871.50p |
871.5 |
0.00 |
0% |
1,500,925 |
| EDIN |
Edinburgh Investment Trust PLC |
787.00p |
787 |
-8.00 |
-1.01% |
293,685 |
| EMG |
Man |
251.20p |
251.2 |
-5.20 |
-2.03% |
2,020,075 |
| ENOG |
Energean Oil & Gas |
854.50p |
854.5 |
-34.50 |
-3.88% |
250,244 |
| FGEN |
Foresight Envr |
74.70p |
74.7 |
-1.30 |
-1.71% |
1,383,556 |
| FSFL |
Foresight Solar Fund |
62.80p |
62.8 |
-2.20 |
-3.38% |
2,463,421 |
| FSG |
Foresight Group Holdings |
387.00p |
387 |
-7.00 |
-1.78% |
259,744 |
| GAW |
Games Workshop |
17,250.00p |
17250 |
-110.00 |
-0.63% |
42,392 |
| GCP |
GCP Infrastructure Investments |
74.50p |
74.5 |
-0.20 |
-0.27% |
1,727,509 |
| GLEN |
Glencore |
523.40p |
523.4 |
0.80 |
0.15% |
27,792,867 |
| GSK |
Glaxosmithkline |
2,066.00p |
2066 |
2.00 |
0.1% |
4,932,959 |
| HBR |
Harbour Energy |
270.20p |
270.2 |
-13.20 |
-4.66% |
74,539,593 |
| HICL |
HICL Infrastructure |
121.80p |
121.8 |
1.00 |
0.83% |
5,498,824 |
| HMSO |
Hammerson |
325.00p |
325 |
-7.60 |
-2.29% |
843,987 |
| HSBA |
HSBC Holdings |
1,272.80p |
1272.8 |
-7.20 |
-0.56% |
39,693,030 |
| IAD |
Invesco Asia |
434.00p |
434 |
2.00 |
0.46% |
195,770 |
| IBST |
Ibstock |
104.40p |
104.4 |
-1.20 |
-1.14% |
1,998,994 |
| ICG |
Icg Plc |
1,527.00p |
1527 |
-71.00 |
-4.44% |
2,355,742 |
| IGG |
IG |
1,333.00p |
1333 |
-7.00 |
-0.52% |
1,141,675 |
| IMB |
Imperial Brands |
3,094.00p |
3094 |
-63.00 |
-2% |
2,643,503 |
| INCH |
Inchcape |
818.50p |
818.5 |
11.50 |
1.43% |
949,231 |
| INPP |
International Public Partnerships |
131.80p |
131.8 |
0.00 |
0% |
2,697,319 |
| INVP |
Investec |
600.50p |
600.5 |
-12.00 |
-1.96% |
1,512,949 |
| ITH |
Ithaca Energy |
243.50p |
243.5 |
6.00 |
2.53% |
3,085,578 |
| ITV |
ITV |
82.50p |
82.5 |
0.25 |
0.3% |
6,810,501 |
| JMAT |
Johnson Matthey |
1,952.00p |
1952 |
9.00 |
0.46% |
312,795 |
| JUP |
Jupiter Fund Management |
186.00p |
186 |
-3.60 |
-1.9% |
797,168 |
| KGF |
Kingfisher |
313.20p |
313.2 |
-4.00 |
-1.26% |
7,160,029 |
| KLR |
Keller |
2,155.00p |
2155 |
20.00 |
0.94% |
170,740 |
| LAND |
Land Securities |
590.00p |
590 |
-6.50 |
-1.09% |
2,176,058 |
| LGEN |
Legal & General |
241.00p |
241 |
-17.50 |
-6.77% |
101,600,185 |
| LLOY |
Lloyds |
98.38p |
98.38 |
-0.64 |
-0.65% |
172,121,828 |
| LMP |
LondonMetric |
197.90p |
197.9 |
-2.30 |
-1.15% |
7,020,786 |
| LWDB |
Law Debenture |
1,126.00p |
1126 |
-6.00 |
-0.53% |
130,175 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
210.00p |
210 |
1.00 |
0.48% |
307,227 |
| MGNS |
Morgan Sindall Group |
4,485.00p |
4485 |
55.00 |
1.24% |
471,916 |
| MNDI |
Mondi |
843.00p |
843 |
7.40 |
0.89% |
1,083,424 |
| MNG |
M&G |
300.60p |
300.6 |
-2.50 |
-0.82% |
4,740,210 |
| MONY |
Moneysupermarket.Com |
168.10p |
168.1 |
-3.40 |
-1.98% |
1,272,039 |
| MRCH |
Merchants Trust |
606.00p |
606 |
-6.00 |
-0.98% |
140,261 |
| MUT |
Murray Income Trust |
923.00p |
923 |
-4.00 |
-0.43% |
88,815 |
| MYI |
Murray International |
347.00p |
347 |
-3.00 |
-0.86% |
581,557 |
| N91 |
Ninety One |
231.40p |
231.4 |
-3.80 |
-1.62% |
374,393 |
| NBPE |
Nb Priv. Eqty |
1,448.00p |
1448 |
4.00 |
0.28% |
48,057 |
| NESF |
NextEnergy Solar |
45.30p |
45.3 |
-9.30 |
-17.03% |
20,866,139 |
| NWG |
Natwest |
588.00p |
588 |
-2.60 |
-0.44% |
14,094,986 |
| OSB |
OneSavings Bank |
574.00p |
574 |
-9.00 |
-1.54% |
1,534,623 |
| PAG |
Paragon Group |
783.00p |
783 |
-2.50 |
-0.32% |
515,028 |
| PAY |
Paypoint |
556.00p |
556 |
-14.00 |
-2.46% |
247,071 |
| PHP |
Primary Health |
101.30p |
101.3 |
-0.90 |
-0.88% |
10,848,223 |
| PNN |
Pennon |
541.00p |
541 |
-4.00 |
-0.73% |
1,930,983 |
| POLN |
Pollen Street |
738.00p |
738 |
-6.00 |
-0.81% |
87,015 |
| QLT |
Quilter |
180.50p |
180.5 |
-4.10 |
-2.22% |
3,945,065 |
| RAT |
Rathbone |
2,065.00p |
2065 |
-20.00 |
-0.96% |
63,985 |
| RHIM |
RHI Magnesita |
2,545.00p |
2545 |
-10.00 |
-0.39% |
30,456 |
| RIO |
Rio Tinto |
6,791.00p |
6791 |
-46.00 |
-0.67% |
3,331,688 |
| RKT |
Reckitt |
5,388.00p |
5388 |
-94.00 |
-1.71% |
1,717,966 |
| SBRY |
Sainsbury's |
334.40p |
334.4 |
-0.40 |
-0.12% |
5,540,150 |
| SDR |
Schroders |
586.50p |
586.5 |
0.50 |
0.09% |
8,758,689 |
| SEIT |
Sdcl Ef. Inc Tr |
48.30p |
48.3 |
0.05 |
0.1% |
8,963,390 |
| SEQI |
Sequoia Economic Infrastructure Fund |
82.00p |
82 |
0.30 |
0.37% |
1,794,909 |
| SHEL |
Shell |
3,244.00p |
3244 |
63.50 |
2% |
11,665,275 |
| SOI |
Schroders |
381.50p |
381.5 |
4.00 |
1.06% |
335,049 |
| SRE |
Sirius Real Estate |
99.15p |
99.15 |
0.05 |
0.05% |
1,897,364 |
| SSE |
SSE |
2,621.00p |
2621 |
-33.00 |
-1.24% |
3,598,463 |
| STJ |
St James's Place |
1,307.00p |
1307 |
-13.50 |
-1.02% |
3,583,771 |
| SUPR |
Supermarket Income |
82.60p |
82.6 |
-1.10 |
-1.31% |
4,122,897 |
| SVT |
Severn Trent |
3,087.00p |
3087 |
-4.00 |
-0.13% |
714,996 |
| TCAP |
TP ICAP |
245.50p |
245.5 |
-13.50 |
-5.21% |
6,045,894 |
| TEP |
Telecom Plus |
1,330.00p |
1330 |
-8.00 |
-0.6% |
194,424 |
| TFIF |
Twentyfour Inc |
110.60p |
110.6 |
0.60 |
0.55% |
2,239,750 |
| THRL |
Target Healthc. |
100.60p |
100.6 |
-1.80 |
-1.76% |
1,402,585 |
| TMPL |
Temple Bar Investment Trust |
375.50p |
375.5 |
-2.00 |
-0.53% |
799,993 |
| TRIG |
Renewables Infrastructure Group |
67.50p |
67.5 |
-0.30 |
-0.44% |
4,997,662 |
| TRY |
TR Property Investment Trust |
325.50p |
325.5 |
-6.00 |
-1.81% |
554,304 |
| TSCO |
Tesco |
468.70p |
468.7 |
-3.40 |
-0.72% |
18,037,980 |
| TW. |
Taylor Wimpey |
97.24p |
97.24 |
-0.52 |
-0.53% |
22,789,729 |
| UKW |
Greencoat UK Wind |
95.75p |
95.75 |
-0.45 |
-0.47% |
3,950,781 |
| ULVR |
Unilever |
4,846.00p |
4846 |
-61.00 |
-1.24% |
4,202,634 |
| UU. |
United Utilities |
1,327.50p |
1327.5 |
4.00 |
0.3% |
3,157,811 |
| VCT |
Victrex |
620.00p |
620 |
-9.00 |
-1.43% |
162,032 |
| VOD |
Vodafone |
107.60p |
107.6 |
-0.25 |
-0.23% |
66,357,966 |
| VSVS |
Vesuvius |
436.80p |
436.8 |
-5.00 |
-1.13% |
256,409 |
| WKP |
Workspace |
396.00p |
396 |
-5.50 |
-1.37% |
164,781 |
| WPP |
WPP |
255.40p |
255.4 |
-0.80 |
-0.31% |
3,610,560 |
| WWH |
Worldwide Healthcare Trust |
345.50p |
345.5 |
0.50 |
0.14% |
1,993,388 |
| ZIG |
Zigup |
398.50p |
398.5 |
-1.00 |
-0.25% |
660,632 |