Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,500.17
Change -2.56 (-0.06%)
High 4,513.82
Low 4,477.65
Prev. Close 4,500.16992

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,916.00p 2916 -14.00 -0.48% 3,440,541
ABDN Abrdn 198.90p 198.9 2.90 1.48% 3,110,306
ASHM Ashmore Group 162.30p 162.3 -1.20 -0.73% 1,759,628
AV. Aviva 649.00p 649 4.20 0.65% 4,320,066
BAKK Bakkavor 230.00p 230 -2.00 -0.86% 979,273
BARC Barclays 440.00p 440 3.00 0.69% 31,545,625
BATS British American Tobacco 4,303.00p 4303 -14.00 -0.32% 4,288,358
BBH Bellevue Health 139.40p 139.4 2.40 1.75% 2,002,792
BBOX Tritax Big Box 145.80p 145.8 -0.40 -0.27% 4,641,905
BGEO Bank Of Georgia Group 9,335.00p 9335 -65.00 -0.69% 212,391
BLND British Land 389.20p 389.2 1.80 0.46% 3,099,757
BP. BP 446.20p 446.2 -4.20 -0.93% 41,326,452
BRBY Burberry 1,195.00p 1195 -9.00 -0.75% 966,530
BRWM BlackRock World Mining Trust plc 754.00p 754 4.00 0.53% 594,278
BSIF Bluefield Solar 70.10p 70.1 -0.90 -1.27% 860,175
BT.A BT 178.95p 178.95 1.95 1.1% 15,402,853
BTRW Barratt Redrow 363.70p 363.7 0.50 0.14% 5,402,817
BWY Bellway 2,636.00p 2636 -12.00 -0.45% 593,918
CNA Centrica 167.05p 167.05 -1.10 -0.65% 14,856,171
CRST Crest Nicholson 130.00p 130 -1.50 -1.14% 2,529,762
CTY City Of London Investment 520.00p 520 0.00 0% 883,236
DCC DCC 5,005.00p 5005 5.00 0.1% 211,353
DEC Diversified Energy 1,170.00p 1170 -20.00 -1.68% 126,190
DNLM Dunelm 1,113.00p 1113 4.00 0.36% 350,891
DOCS Dr. Martens 76.65p 76.65 -1.15 -1.48% 782,791
DOM Dominos 167.20p 167.2 -1.50 -0.89% 2,322,957
DRX Drax 770.00p 770 -7.00 -0.9% 1,034,198
DWL Dowlais 82.70p 82.7 -0.20 -0.24% 1,645,489
EDIN Edinburgh Investment Trust PLC 799.00p 799 0.00 0% 276,155
EMG Man 216.00p 216 8.20 3.95% 2,307,411
ENOG Energean Oil & Gas 897.50p 897.5 -3.00 -0.33% 95,493
FGEN Foresight Envr 65.70p 65.7 -1.60 -2.38% 923,607
FSFL Foresight Solar Fund 63.50p 63.5 -1.50 -2.31% 1,098,493
FSG Foresight Group Holdings 410.50p 410.5 0.00 0% 205,350
GAW Games Workshop 19,650.00p 19650 20.00 0.1% 128,629
GCP GCP Infrastructure Investments 70.70p 70.7 -0.30 -0.42% 1,515,612
GLEN Glencore 380.50p 380.5 1.60 0.42% 75,488,809
GSK Glaxosmithkline 1,783.00p 1783 -37.50 -2.06% 8,159,545
HBR Harbour Energy 205.00p 205 -0.40 -0.19% 1,736,686
HICL HICL Infrastructure 117.80p 117.8 -0.20 -0.17% 4,844,478
HMSO Hammerson 307.80p 307.8 -3.80 -1.22% 774,484
HSBA HSBC Holdings 1,068.00p 1068 3.40 0.32% 14,459,083
IAD Invesco Asia 430.00p 430 -3.00 -0.69% 264,068
IBST Ibstock 131.00p 131 0.20 0.15% 1,509,112
ICG Icg Plc 2,070.00p 2070 -2.00 -0.1% 396,494
IGG IG 1,155.00p 1155 -1.00 -0.09% 603,138
IMB Imperial Brands 3,312.00p 3312 50.00 1.53% 1,179,514
INCH Inchcape 755.00p 755 -1.50 -0.2% 474,487
INPP International Public Partnerships 124.80p 124.8 -0.80 -0.64% 6,082,466
INVP Investec 531.50p 531.5 2.50 0.47% 1,700,159
ITH Ithaca Energy 171.00p 171 -2.80 -1.61% 542,029
ITV ITV 81.40p 81.4 0.90 1.12% 14,763,616
JMAT Johnson Matthey 2,010.00p 2010 6.00 0.3% 272,252
JUP Jupiter Fund Management 149.00p 149 0.40 0.27% 638,167
KGF Kingfisher 305.90p 305.9 -1.20 -0.39% 3,766,684
KLR Keller 1,628.00p 1628 -10.00 -0.61% 231,716
LAND Land Securities 598.00p 598 -6.00 -0.99% 2,235,213
LGEN Legal & General 246.30p 246.3 -3.20 -1.28% 34,272,846
LLOY Lloyds 94.32p 94.32 -1.38 -1.44% 198,865,199
LMP LondonMetric 182.90p 182.9 -0.20 -0.11% 5,630,921
LWDB Law Debenture 1,034.00p 1034 2.00 0.19% 119,333
MEGP ME Group 162.00p 162 1.00 0.62% 291,052
MGAM Morgan Advanced Materials 204.50p 204.5 -2.50 -1.21% 512,863
MGNS Morgan Sindall Group 4,845.00p 4845 20.00 0.41% 125,395
MNDI Mondi 864.60p 864.6 6.40 0.75% 1,456,559
MNG M&G 274.60p 274.6 2.00 0.73% 4,222,383
MONY Moneysupermarket.Com 181.50p 181.5 -0.70 -0.38% 1,035,317
MRCH Merchants Trust 579.00p 579 0.00 0% 233,121
MUT Murray Income Trust 892.00p 892 1.00 0.11% 146,767
MYI Murray International 330.00p 330 1.50 0.46% 785,689
N91 Ninety One 209.20p 209.2 0.80 0.38% 683,773
NBPE Nb Priv. Eqty 1,556.00p 1556 -4.00 -0.26% 42,001
NESF NextEnergy Solar 50.00p 50 -1.20 -2.34% 3,320,867
NWG Natwest 619.00p 619 -2.00 -0.32% 10,593,278
OSB OneSavings Bank 568.50p 568.5 -2.00 -0.35% 974,112
PAG Paragon Group 808.50p 808.5 6.00 0.75% 1,062,743
PAY Paypoint 443.00p 443 -18.00 -3.9% 525,878
PHNX Phoenix Group Holdings 688.50p 688.5 1.50 0.22% 1,478,591
PHP Primary Health 95.20p 95.2 -0.15 -0.16% 7,036,311
PNN Pennon 526.50p 526.5 -8.00 -1.5% 1,079,183
POLN Pollen Street 940.00p 940 -10.00 -1.05% 59,470
PRSR Prs Reit 113.40p 113.4 0.00 0% 13,937,451
QLT Quilter 185.20p 185.2 0.10 0.05% 1,404,804
RAT Rathbone 1,828.00p 1828 4.00 0.22% 70,250
RHIM RHI Magnesita 2,535.00p 2535 5.00 0.2% 19,024
RIO Rio Tinto 5,528.00p 5528 52.00 0.95% 2,267,857
RKT Reckitt 5,918.00p 5918 16.00 0.27% 628,105
SBRY Sainsbury's 312.00p 312 3.60 1.17% 6,789,538
SDR Schroders 390.80p 390.8 0.60 0.15% 3,219,297
SEIT Sdcl Ef. Inc Tr 53.70p 53.7 1.00 1.9% 7,985,224
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 -0.90 -1.16% 2,666,484
SHEL Shell 2,734.50p 2734.5 -15.50 -0.56% 5,742,962
SOI Schroders 330.50p 330.5 -2.50 -0.75% 750,652
SRE Sirius Real Estate 94.90p 94.9 0.30 0.32% 3,161,038
SSE SSE 2,140.00p 2140 -7.00 -0.33% 1,856,060
STJ St James's Place 1,380.50p 1380.5 1.50 0.11% 767,895
SUPR Supermarket Income 79.80p 79.8 -0.20 -0.25% 3,654,397
SVT Severn Trent 2,748.00p 2748 -4.00 -0.15% 418,735
TCAP TP ICAP 249.50p 249.5 -1.00 -0.4% 1,157,752
TEP Telecom Plus 1,386.00p 1386 14.00 1.02% 230,276
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 3,192,600
THRL Target Healthc. 93.70p 93.7 -1.10 -1.16% 1,105,173
TMPL Temple Bar Investment Trust 370.00p 370 1.00 0.27% 1,124,599
TRIG Renewables Infrastructure Group 69.60p 69.6 -1.40 -1.97% 4,130,507
TRY TR Property Investment Trust 319.00p 319 -3.00 -0.93% 824,021
TSCO Tesco 440.00p 440 -9.80 -2.18% 14,087,775
TW. Taylor Wimpey 100.30p 100.3 -0.10 -0.1% 14,364,234
UKW Greencoat UK Wind 96.30p 96.3 -0.85 -0.87% 3,851,375
ULVR Unilever 4,846.50p 4846.5 686.50 16.5% 4,598,972
UU. United Utilities 1,195.50p 1195.5 -3.50 -0.29% 2,358,661
VCT Victrex 648.00p 648 -13.00 -1.97% 213,947
VOD Vodafone 94.56p 94.56 0.42 0.45% 48,578,684
VSVS Vesuvius 381.20p 381.2 0.80 0.21% 191,514
WKP Workspace 376.50p 376.5 -2.50 -0.66% 813,338
WPP WPP 317.20p 317.2 18.70 6.26% 6,383,279
WWH Worldwide Healthcare Trust 379.00p 379 -1.50 -0.39% 840,140
ZIG Zigup 394.50p 394.5 0.00 0% 466,153
FTSE 100 Latest
Value9,642.01
Change-3.08