Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,039.43
Change 18.24 (0.45%)
High 4,063.33
Low 4,021.19
Prev. Close 4,039.42993

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,393.50p 2393.5 88.00 3.82% 5,849,163
ABDN Abrdn 169.40p 169.4 -1.25 -0.73% 2,580,289
AGR Assura 46.70p 46.7 -0.34 -0.72% 46,448,690
APAX Apax Global Alpha 119.60p 119.6 -0.20 -0.17% 403,897
ASHM Ashmore 158.30p 158.3 0.10 0.06% 319,021
AV. Aviva 558.40p 558.4 0.80 0.14% 11,037,494
BAKK Bakkavor 168.50p 168.5 -1.50 -0.88% 344,232
BARC Barclays 308.00p 308 4.40 1.45% 73,405,453
BATS British American Tobacco 3,136.00p 3136 -16.00 -0.51% 2,867,308
BBGI BBGI Global Infrastructure 139.40p 139.4 0.20 0.14% 1,710,653
BBH Bellevue Health 126.40p 126.4 -1.60 -1.25% 1,703,129
BBOX Tritax Big Box 140.70p 140.7 0.90 0.64% 4,994,372
BGEO Bank Of Georgia Group 5,710.00p 5710 60.00 1.06% 69,794
BLND British Land 360.80p 360.8 0.80 0.22% 1,803,482
BP. BP 441.90p 441.9 1.10 0.25% 82,147,526
BRBY Burberry 813.00p 813 -23.00 -2.75% 3,918,696
BRWM BlackRock World Mining Trust plc 495.00p 495 1.50 0.3% 1,060,726
BSIF Bluefield Solar 90.20p 90.2 -0.10 -0.11% 816,491
BT.A BT 163.35p 163.35 -0.70 -0.43% 13,802,917
BTRW Barratt Redrow 424.20p 424.2 1.30 0.31% 16,831,516
BWY Bellway 2,444.00p 2444 32.00 1.33% 886,882
CNA Centrica 146.95p 146.95 -0.70 -0.47% 24,946,514
CRST Crest Nicholson 175.70p 175.7 10.00 6.04% 1,304,985
CTY City Of London Investment 456.50p 456.5 2.50 0.55% 832,072
DCC DCC 5,200.00p 5200 30.00 0.58% 195,904
DEC Diversified Energy 1,021.00p 1021 9.00 0.89% 184,659
DNLM Dunelm 913.50p 913.5 -0.50 -0.05% 232,143
DOCS Dr. Martens 53.75p 53.75 0.80 1.51% 661,625
DOM Dominos 290.00p 290 -0.60 -0.21% 352,893
DRX Drax 583.50p 583.5 -3.50 -0.6% 2,988,318
DWL Dowlais 65.30p 65.3 0.70 1.08% 4,016,805
EDIN Edinburgh Investment Trust PLC 743.00p 743 4.00 0.54% 210,339
EMG Man 209.60p 209.6 0.80 0.38% 2,608,294
ENOG Energean Oil & Gas 868.50p 868.5 53.00 6.5% 408,670
FGEN Foresight Envr 71.30p 71.3 -1.50 -2.06% 1,447,099
FSFL Foresight Solar Fund 79.50p 79.5 0.30 0.38% 666,291
FSG Foresight Group Holdings 368.00p 368 5.00 1.38% 279,182
GAW Games Workshop 14,360.00p 14360 -180.00 -1.24% 66,088
GCP GCP Infrastructure Investments 73.80p 73.8 0.90 1.23% 2,383,526
GLEN Glencore 304.50p 304.5 1.60 0.53% 51,680,808
GSK Glaxosmithkline 1,486.00p 1486 1.00 0.07% 9,503,975
HBR Harbour Energy 200.70p 200.7 5.25 2.69% 4,236,111
HICL HICL Infrastructure 110.00p 110 -0.60 -0.54% 3,919,875
HL. Hargreaves Lansdown 1,108.50p 1108.5 0.00 0% 0
HMSO Hammerson 251.60p 251.6 -0.80 -0.32% 708,919
HSBA HSBC Holdings 889.40p 889.4 2.80 0.32% 42,059,714
IAD Invesco Asia 343.00p 343 0.00 0% 180,541
IBST Ibstock 174.00p 174 1.80 1.05% 778,873
ICG Int.cap.grp 2,066.00p 2066 10.00 0.49% 710,074
IGG IG 961.00p 961 7.00 0.73% 573,590
IMB Imperial Brands 2,739.00p 2739 10.00 0.37% 1,652,043
INCH Inchcape 715.50p 715.5 7.50 1.06% 1,518,648
INPP International Public Partnerships 109.20p 109.2 -0.80 -0.73% 11,406,646
INVP Investec 499.80p 499.8 6.00 1.22% 733,955
ITH Ithaca Energy 142.20p 142.2 5.20 3.8% 1,638,139
ITV ITV 81.10p 81.1 0.05 0.06% 4,689,036
JMAT Johnson Matthey 1,380.00p 1380 -21.00 -1.5% 2,577,428
JUP Jupiter Fund Management 76.30p 76.3 1.30 1.73% 2,865,554
KGF Kingfisher 240.30p 240.3 -39.40 -14.09% 19,317,021
KLR Keller 1,378.00p 1378 12.00 0.88% 85,877
LAND Land Securities 548.50p 548.5 -10.00 -1.79% 4,110,401
LGEN Legal & General 242.90p 242.9 -0.40 -0.16% 20,480,565
LLOY Lloyds 73.38p 73.38 1.02 1.41% 154,239,073
LMP LondonMetric 180.60p 180.6 0.90 0.5% 5,055,833
LWDB Law Debenture 898.00p 898 -2.00 -0.22% 193,588
MEGP ME Group 187.60p 187.6 0.20 0.11% 249,887
MGAM Morgan Advanced Materials 204.50p 204.5 1.50 0.74% 1,937,373
MGNS Morgan Sindall Group 3,300.00p 3300 260.00 8.55% 591,653
MNDI Mondi 1,212.50p 1212.5 0.50 0.04% 912,615
MNG M&G 219.20p 219.2 1.30 0.6% 8,833,955
MONY Moneysupermarket.Com 204.20p 204.2 2.40 1.19% 772,783
MRCH Merchants Trust 531.00p 531 3.00 0.57% 236,947
MUT Murray Income Trust 834.00p 834 4.00 0.48% 233,092
MYI Murray International 267.00p 267 0.00 0% 658,305
N91 Ninety One 149.90p 149.9 0.20 0.13% 206,981
NBPE Nb Priv. Eqty 1,522.00p 1522 -6.00 -0.39% 46,496
NESF NextEnergy Solar 67.30p 67.3 0.10 0.15% 1,469,596
NWG Natwest 463.10p 463.1 0.40 0.09% 47,427,133
OSB OneSavings Bank 459.80p 459.8 13.60 3.05% 648,841
PAG Paragon Group 772.00p 772 8.50 1.11% 297,881
PAY Paypoint 633.00p 633 1.00 0.16% 141,004
PHLL Petershill 246.00p 246 1.00 0.41% 1,713,327
PHNX Phoenix Group Holdings 574.00p 574 -1.50 -0.26% 2,443,597
PHP Primary Health 95.20p 95.2 -0.05 -0.05% 2,181,606
PNN Pennon 445.00p 445 7.20 1.64% 2,158,174
POLN Pollen Street 762.00p 762 46.00 6.42% 295,581
PRSR Prs Reit 113.60p 113.6 -0.80 -0.7% 399,436
QLT Quilter 156.70p 156.7 1.60 1.03% 1,612,806
RAT Rathbone 1,624.00p 1624 30.00 1.88% 45,271
RHIM RHI Magnesita 3,320.00p 3320 10.00 0.3% 5,551
RIO Rio Tinto 4,856.00p 4856 28.50 0.59% 2,520,284
RKT Reckitt 5,148.00p 5148 18.00 0.35% 1,731,262
SBRY Sainsbury's 236.20p 236.2 0.20 0.08% 7,160,617
SDR Schroders 382.20p 382.2 5.20 1.38% 2,358,424
SEIT Sdcl Energy Ef. 48.95p 48.95 0.25 0.51% 2,044,061
SEQI Sequoia Economic Infrastructure Fund 75.00p 75 -0.40 -0.53% 1,786,374
SHED Urban Logistics 129.00p 129 0.60 0.47% 2,203,686
SHEL Shell 2,765.00p 2765 40.00 1.47% 23,217,729
SOI Schroders 271.00p 271 0.00 0% 135,078
SRE Sirius Real Estate 83.60p 83.6 0.20 0.24% 1,778,983
SSE SSE 1,527.50p 1527.5 -10.00 -0.65% 5,801,643
STJ St James's Place 1,030.00p 1030 3.00 0.29% 1,693,243
SUPR Supermarket Income 75.50p 75.5 -0.50 -0.66% 2,857,068
SVT Severn Trent 2,430.00p 2430 0.00 0% 375,804
TCAP TP ICAP 272.50p 272.5 1.00 0.37% 2,462,634
TEP Telecom Plus 1,724.00p 1724 -12.00 -0.69% 57,127
TFIF Twentyfour Inc 111.00p 111 -0.60 -0.54% 2,029,111
THRL Target Healthc. 92.40p 92.4 0.10 0.11% 518,997
TIFS TI Fluid Systems 196.80p 196.8 0.00 0% 330,306
TMPL Temple Bar Investment Trust 300.50p 300.5 0.50 0.17% 706,561
TRIG Renewables Infrastructure Group 72.30p 72.3 0.10 0.14% 4,759,359
TRY TR Property Investment Trust 292.00p 292 0.50 0.17% 1,114,716
TSCO Tesco 329.80p 329.8 4.00 1.23% 45,544,444
TW. Taylor Wimpey 114.05p 114.05 0.30 0.26% 35,016,476
UKW Greencoat UK Wind 112.00p 112 0.80 0.72% 3,382,434
ULVR Unilever 4,490.00p 4490 -9.00 -0.2% 8,341,643
UU. United Utilities 975.20p 975.2 3.20 0.33% 4,524,769
VCT Victrex 926.00p 926 1.00 0.11% 536,787
VOD Vodafone 72.14p 72.14 0.14 0.19% 112,659,233
VSVS Vesuvius 400.00p 400 4.00 1.01% 399,216
WKP Workspace 432.00p 432 7.50 1.77% 757,946
WPP WPP 616.80p 616.8 -0.20 -0.03% 3,074,824
WWH Worldwide Healthcare Trust 309.50p 309.5 0.50 0.16% 1,353,627
ZIG Zigup 307.00p 307 -1.00 -0.32% 181,055
FTSE 100 Latest
Value8,663.80
Change25.79