Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,710.29
Change -3.00 (-0.06%)
High 4,753.19
Low 4,709.81
Prev. Close 4,713.29004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,389.00p 3389 -12.00 -0.35% 906,829
ABDN Abrdn 217.40p 217.4 -0.80 -0.37% 1,036,994
ASHM Ashmore Group 227.40p 227.4 1.60 0.71% 500,488
AV. Aviva 655.20p 655.2 -8.40 -1.27% 1,536,483
BARC Barclays 483.65p 483.65 8.05 1.69% 11,630,187
BATS British American Tobacco 4,316.00p 4316 68.00 1.6% 422,282
BBH Bellevue Health 151.00p 151 1.20 0.8% 219,912
BBOX Tritax Big Box 160.70p 160.7 -0.10 -0.06% 2,681,273
BGEO Bank Of Georgia Group 9,620.00p 9620 245.00 2.61% 6,548
BLND British Land 407.40p 407.4 3.00 0.74% 1,573,443
BP. BP 438.50p 438.5 -6.70 -1.5% 7,070,175
BRBY Burberry 1,263.00p 1263 -17.00 -1.33% 686,496
BRWM BlackRock World Mining Trust plc 969.00p 969 1.00 0.1% 380,463
BSIF Bluefield Solar 68.20p 68.2 0.20 0.29% 215,169
BT.A BT 183.80p 183.8 -0.25 -0.14% 4,503,479
BTRW Barratt Redrow 375.90p 375.9 -5.90 -1.55% 1,144,996
BWY Bellway 2,636.00p 2636 -56.00 -2.08% 121,760
CNA Centrica 181.90p 181.9 -1.50 -0.82% 2,139,229
CRST Crest Nicholson 132.90p 132.9 -1.10 -0.82% 217,656
CTY City Of London Investment 543.00p 543 -4.00 -0.73% 796,206
DCC DCC 4,482.00p 4482 8.00 0.18% 53,443
DEC Diversified Energy 978.00p 978 3.00 0.31% 29,042
DNLM Dunelm 950.50p 950.5 5.50 0.58% 106,067
DOCS Dr. Martens 76.80p 76.8 1.30 1.72% 220,608
DOM Dominos 184.30p 184.3 1.30 0.71% 627,425
DRX Drax 885.00p 885 -4.00 -0.45% 94,613
DWL Dowlais 97.30p 97.3 0.60 0.62% 15,736,034
EDIN Edinburgh Investment Trust PLC 814.00p 814 2.00 0.25% 48,678
EMG Man 263.60p 263.6 3.60 1.38% 318,120
ENOG Energean Oil & Gas 921.00p 921 -8.50 -0.91% 39,205
FGEN Foresight Envr 68.80p 68.8 0.00 0% 598,007
FSFL Foresight Solar Fund 65.00p 65 0.00 0% 388,709
FSG Foresight Group Holdings 439.00p 439 1.50 0.34% 437,920
GAW Games Workshop 17,920.00p 17920 -120.00 -0.67% 9,729
GCP GCP Infrastructure Investments 73.60p 73.6 0.90 1.24% 1,585,492
GLEN Glencore 491.50p 491.5 -8.50 -1.7% 17,712,248
GSK Glaxosmithkline 1,782.00p 1782 -5.50 -0.31% 886,598
HBR Harbour Energy 209.40p 209.4 -12.60 -5.68% 1,469,233
HICL HICL Infrastructure 116.60p 116.6 -1.00 -0.85% 2,144,142
HMSO Hammerson 333.40p 333.4 0.80 0.24% 180,439
HSBA HSBC Holdings 1,246.80p 1246.8 15.80 1.28% 3,033,447
IAD Invesco Asia 444.00p 444 4.00 0.91% 103,913
IBST Ibstock 132.00p 132 0.60 0.46% 543,853
ICG Icg Plc 1,945.00p 1945 -47.00 -2.36% 202,281
IGG IG 1,351.00p 1351 4.00 0.3% 68,696
IMB Imperial Brands 3,024.00p 3024 31.00 1.04% 269,599
INCH Inchcape 795.00p 795 2.00 0.25% 68,273
INPP International Public Partnerships 127.60p 127.6 -0.40 -0.31% 1,921,228
INVP Investec 603.50p 603.5 10.50 1.77% 360,847
ITH Ithaca Energy 170.40p 170.4 -3.60 -2.07% 401,531
ITV ITV 78.75p 78.75 -0.50 -0.63% 2,685,285
JMAT Johnson Matthey 2,354.00p 2354 14.00 0.6% 65,288
JUP Jupiter Fund Management 186.00p 186 3.00 1.64% 328,988
KGF Kingfisher 319.60p 319.6 -1.40 -0.44% 1,090,532
KLR Keller 1,734.00p 1734 40.00 2.36% 88,177
LAND Land Securities 637.50p 637.5 1.50 0.24% 1,029,914
LGEN Legal & General 259.20p 259.2 -1.70 -0.65% 7,280,551
LLOY Lloyds 100.80p 100.8 -0.60 -0.59% 62,566,051
LMP LondonMetric 198.30p 198.3 -0.70 -0.35% 3,135,684
LWDB Law Debenture 1,124.00p 1124 10.00 0.9% 76,984
MEGP ME Group 132.60p 132.6 -1.40 -1.04% 842,858
MGAM Morgan Advanced Materials 236.00p 236 4.00 1.72% 422,822
MGNS Morgan Sindall Group 4,850.00p 4850 15.00 0.31% 40,990
MNDI Mondi 869.80p 869.8 11.80 1.38% 373,188
MNG M&G 303.20p 303.2 -1.00 -0.33% 1,662,501
MONY Moneysupermarket.Com 185.10p 185.1 0.30 0.16% 210,433
MRCH Merchants Trust 615.00p 615 4.00 0.65% 79,784
MUT Murray Income Trust 926.00p 926 3.00 0.33% 27,906
MYI Murray International 332.00p 332 1.50 0.45% 362,173
N91 Ninety One 238.80p 238.8 2.80 1.19% 82,780
NBPE Nb Priv. Eqty 1,540.00p 1540 -20.00 -1.28% 6,954
NESF NextEnergy Solar 49.00p 49 0.25 0.51% 1,512,496
NWG Natwest 650.20p 650.2 0.60 0.09% 6,523,113
OSB OneSavings Bank 621.00p 621 -3.00 -0.48% 217,514
PAG Paragon Group 883.00p 883 -1.50 -0.17% 230,701
PAY Paypoint 503.00p 503 5.00 1% 131,321
PHNX Phoenix Group Holdings 718.00p 718 -13.50 -1.85% 577,846
PHP Primary Health 103.50p 103.5 0.00 0% 2,973,566
PNN Pennon 536.50p 536.5 -9.00 -1.65% 323,418
POLN Pollen Street 914.00p 914 4.00 0.44% 75,998
QLT Quilter 197.90p 197.9 1.40 0.71% 1,558,798
RAT Rathbone 2,170.00p 2170 0.00 0% 31,609
RHIM RHI Magnesita 2,765.00p 2765 45.00 1.65% 7,080
RIO Rio Tinto 6,541.00p 6541 -100.00 -1.51% 871,402
RKT Reckitt 6,074.00p 6074 34.00 0.56% 205,061
SBRY Sainsbury's 311.20p 311.2 -3.80 -1.21% 1,218,367
SDR Schroders 457.20p 457.2 4.20 0.93% 794,024
SEIT Sdcl Ef. Inc Tr 50.40p 50.4 0.30 0.6% 630,324
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.40 0.5% 833,103
SHEL Shell 2,703.00p 2703 -30.50 -1.12% 2,151,770
SOI Schroders 363.00p 363 1.00 0.28% 145,850
SRE Sirius Real Estate 100.10p 100.1 0.75 0.75% 1,323,397
SSE SSE 2,332.00p 2332 -2.00 -0.09% 499,939
STJ St James's Place 1,498.00p 1498 49.50 3.42% 767,910
SUPR Supermarket Income 84.40p 84.4 0.40 0.48% 837,719
SVT Severn Trent 2,799.00p 2799 -57.00 -2% 152,559
TCAP TP ICAP 254.50p 254.5 -1.00 -0.39% 514,822
TEP Telecom Plus 1,298.00p 1298 -46.00 -3.42% 162,826
TFIF Twentyfour Inc 112.80p 112.8 -1.80 -1.57% 2,389,238
THRL Target Healthc. 102.20p 102.2 1.00 0.99% 319,957
TMPL Temple Bar Investment Trust 380.50p 380.5 2.00 0.53% 430,428
TRIG Renewables Infrastructure Group 68.80p 68.8 0.00 0% 1,657,897
TRY TR Property Investment Trust 327.00p 327 1.00 0.31% 313,391
TSCO Tesco 414.40p 414.4 -7.80 -1.85% 5,211,799
TW. Taylor Wimpey 105.10p 105.1 -2.05 -1.91% 10,115,637
UKW Greencoat UK Wind 96.30p 96.3 0.30 0.31% 2,122,640
ULVR Unilever 4,789.00p 4789 4.00 0.08% 523,567
UU. United Utilities 1,181.00p 1181 -30.00 -2.48% 461,726
VCT Victrex 737.00p 737 19.00 2.65% 598,123
VOD Vodafone 103.20p 103.2 2.20 2.18% 15,888,303
VSVS Vesuvius 470.00p 470 34.40 7.9% 791,656
WKP Workspace 424.00p 424 5.50 1.31% 240,515
WPP WPP 311.10p 311.1 1.00 0.32% 863,205
WWH Worldwide Healthcare Trust 379.50p 379.5 2.50 0.66% 233,422
ZIG Zigup 373.50p 373.5 0.00 0% 247,392
FTSE 100 Latest
Value10,158.08
Change19.99