Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,512.09
Change 11.92 (0.26%)
High 4,512.09
Low 4,495.97
Prev. Close 4,500.16992

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,940.00p 2940 24.00 0.82% 91,246
ABDN Abrdn 198.00p 198 -0.90 -0.45% 14,149
ASHM Ashmore Group 162.70p 162.7 0.40 0.25% 32,910
AV. Aviva 646.80p 646.8 -2.20 -0.34% 149,509
BAKK Bakkavor 230.00p 230 0.00 0% 1,140
BARC Barclays 439.80p 439.8 -0.20 -0.05% 1,347,783
BATS British American Tobacco 4,327.00p 4327 24.00 0.56% 135,403
BBH Bellevue Health 139.80p 139.8 0.40 0.29% 211,042
BBOX Tritax Big Box 145.30p 145.3 -0.50 -0.34% 61,067
BGEO Bank Of Georgia Group 9,235.00p 9235 -100.00 -1.07% 688
BLND British Land 387.20p 387.2 -2.00 -0.51% 51,970
BP. BP 445.45p 445.45 -0.75 -0.17% 867,386
BRBY Burberry 1,198.00p 1198 3.00 0.25% 16,447
BRWM BlackRock World Mining Trust plc 760.00p 760 6.00 0.8% 11,174
BSIF Bluefield Solar 70.20p 70.2 0.10 0.14% 26,183
BT.A BT 177.90p 177.9 -1.05 -0.59% 226,378
BTRW Barratt Redrow 366.60p 366.6 2.90 0.8% 180,564
BWY Bellway 2,660.00p 2660 24.00 0.91% 7,704
CNA Centrica 167.10p 167.1 0.05 0.03% 447,811
CRST Crest Nicholson 131.50p 131.5 1.50 1.15% 132,438
CTY City Of London Investment 519.00p 519 -1.00 -0.19% 32,484
DCC DCC 5,025.00p 5025 20.00 0.4% 2,073
DEC Diversified Energy 1,190.00p 1190 20.00 1.71% 2,291
DNLM Dunelm 1,112.00p 1112 -1.00 -0.09% 1,879
DOCS Dr. Martens 76.90p 76.9 0.25 0.33% 8,599
DOM Dominos 167.70p 167.7 0.50 0.3% 12,793
DRX Drax 769.00p 769 -1.00 -0.13% 4,634
DWL Dowlais 80.75p 80.75 -1.95 -2.36% 4,282
EDIN Edinburgh Investment Trust PLC 798.00p 798 -1.00 -0.13% 12,156
EMG Man 216.40p 216.4 0.40 0.19% 32,380
ENOG Energean Oil & Gas 899.00p 899 1.50 0.17% 3,675
FGEN Foresight Envr 65.70p 65.7 0.00 0% 123,988
FSFL Foresight Solar Fund 63.50p 63.5 0.00 0% 40,593
FSG Foresight Group Holdings 413.50p 413.5 3.00 0.73% 11,884
GAW Games Workshop 19,550.00p 19550 -100.00 -0.51% 4,387
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 2,798
GLEN Glencore 384.55p 384.55 4.05 1.06% 1,219,232
GSK Glaxosmithkline 1,779.50p 1779.5 -3.50 -0.2% 222,509
HBR Harbour Energy 204.60p 204.6 -0.40 -0.2% 27,350
HICL HICL Infrastructure 117.80p 117.8 0.00 0% 24,429
HMSO Hammerson 307.80p 307.8 0.00 0% 5,180
HSBA HSBC Holdings 1,088.60p 1088.6 20.60 1.93% 2,648,019
IAD Invesco Asia 430.00p 430 0.00 0% 608
IBST Ibstock 131.60p 131.6 0.60 0.46% 57,611
ICG Icg Plc 2,074.00p 2074 4.00 0.19% 6,376
IGG IG 1,152.00p 1152 -3.00 -0.26% 11,182
IMB Imperial Brands 3,302.00p 3302 -10.00 -0.3% 20,418
INCH Inchcape 754.50p 754.5 -0.50 -0.07% 4,524
INPP International Public Partnerships 124.40p 124.4 -0.40 -0.32% 110,579
INVP Investec 528.50p 528.5 -3.00 -0.56% 21,402
ITH Ithaca Energy 170.40p 170.4 -0.60 -0.35% 111,444
ITV ITV 81.25p 81.25 -0.15 -0.18% 63,944
JMAT Johnson Matthey 2,022.00p 2022 12.00 0.6% 26,870
JUP Jupiter Fund Management 148.60p 148.6 -0.40 -0.27% 14,497
KGF Kingfisher 301.80p 301.8 -4.10 -1.34% 237,553
KLR Keller 1,628.00p 1628 0.00 0% 873
LAND Land Securities 596.00p 596 -2.00 -0.33% 31,043
LGEN Legal & General 244.20p 244.2 -2.10 -0.85% 532,222
LLOY Lloyds 94.26p 94.26 -0.06 -0.06% 3,786,360
LMP LondonMetric 182.60p 182.6 -0.30 -0.16% 181,996
LWDB Law Debenture 1,038.00p 1038 4.00 0.39% 6,033
MEGP ME Group 162.60p 162.6 0.60 0.37% 3,493
MGAM Morgan Advanced Materials 204.50p 204.5 0.00 0% 4,746
MGNS Morgan Sindall Group 4,825.00p 4825 -20.00 -0.41% 22,911
MNDI Mondi 859.20p 859.2 -5.40 -0.62% 75,627
MNG M&G 274.80p 274.8 0.20 0.07% 92,713
MONY Moneysupermarket.Com 181.60p 181.6 0.10 0.06% 21,081
MRCH Merchants Trust 579.00p 579 0.00 0% 155
MUT Murray Income Trust 890.00p 890 -2.00 -0.22% 1,087
MYI Murray International 328.00p 328 -2.00 -0.61% 32,520
N91 Ninety One 207.80p 207.8 -1.40 -0.67% 52,715
NBPE Nb Priv. Eqty 1,556.00p 1556 0.00 0% 890
NESF NextEnergy Solar 50.00p 50 0.00 0% 43,485
NWG Natwest 616.60p 616.6 -2.40 -0.39% 472,064
OSB OneSavings Bank 568.50p 568.5 0.00 0% 9,714
PAG Paragon Group 803.00p 803 -5.50 -0.68% 9,461
PAY Paypoint 442.00p 442 -1.00 -0.23% 5,403
PHNX Phoenix Group Holdings 682.00p 682 -6.50 -0.94% 50,427
PHP Primary Health 95.05p 95.05 -0.15 -0.16% 103,573
PNN Pennon 523.00p 523 -3.50 -0.66% 8,383
POLN Pollen Street 940.00p 940 0.00 0% 1
PRSR Prs Reit 113.40p 113.4 0.00 0% 125,433
QLT Quilter 185.30p 185.3 0.10 0.05% 96,798
RAT Rathbone 1,822.00p 1822 -6.00 -0.33% 1,332
RHIM RHI Magnesita 2,470.00p 2470 -65.00 -2.56% 3
RIO Rio Tinto 5,601.00p 5601 73.00 1.32% 96,937
RKT Reckitt 5,934.00p 5934 16.00 0.27% 21,537
SBRY Sainsbury's 316.80p 316.8 4.80 1.54% 237,323
SDR Schroders 389.80p 389.8 -1.00 -0.26% 21,065
SEIT Sdcl Ef. Inc Tr 53.60p 53.6 -0.10 -0.19% 1,054,174
SEQI Sequoia Economic Infrastructure Fund 76.50p 76.5 -0.20 -0.26% 263,582
SHEL Shell 2,739.00p 2739 4.50 0.16% 181,634
SOI Schroders 334.50p 334.5 4.00 1.21% 2,304
SRE Sirius Real Estate 94.50p 94.5 -0.40 -0.42% 18,838
SSE SSE 2,122.00p 2122 -18.00 -0.84% 117,857
STJ St James's Place 1,372.50p 1372.5 -8.00 -0.58% 14,538
SUPR Supermarket Income 79.80p 79.8 0.00 0% 70,828
SVT Severn Trent 2,723.00p 2723 -25.00 -0.91% 6,539
TCAP TP ICAP 249.00p 249 -0.50 -0.2% 5,503
TEP Telecom Plus 1,378.00p 1378 -8.00 -0.58% 8,326
TFIF Twentyfour Inc 112.80p 112.8 -0.40 -0.35% 114,516
THRL Target Healthc. 94.10p 94.1 0.40 0.43% 7,318
TMPL Temple Bar Investment Trust 372.00p 372 2.00 0.54% 37,460
TRIG Renewables Infrastructure Group 69.90p 69.9 0.30 0.43% 291,951
TRY TR Property Investment Trust 319.00p 319 0.00 0% 229,156
TSCO Tesco 448.10p 448.1 8.10 1.84% 498,266
TW. Taylor Wimpey 101.75p 101.75 1.45 1.45% 857,167
UKW Greencoat UK Wind 95.80p 95.8 -0.50 -0.52% 311,346
ULVR Unilever 4,820.00p 4820 -26.50 -0.55% 187,605
UU. United Utilities 1,186.00p 1186 -9.50 -0.79% 21,496
VCT Victrex 645.00p 645 -3.00 -0.46% 1,958
VOD Vodafone 93.78p 93.78 -0.78 -0.82% 1,911,042
VSVS Vesuvius 384.20p 384.2 3.00 0.79% 8,438
WKP Workspace 375.00p 375 -1.50 -0.4% 10,762
WPP WPP 322.70p 322.7 5.50 1.73% 363,377
WWH Worldwide Healthcare Trust 378.00p 378 -1.00 -0.26% 41,631
ZIG Zigup 393.50p 393.5 -1.00 -0.25% 13,751
FTSE 100 Latest
Value9,662.90
Change20.89