Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,569.52
Change -0.59 (-0.01%)
High 4,570.97
Low 4,559.06
Prev. Close 4,570.10986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,898.00p 2898 42.00 1.47% 108,318
ABDN Abrdn 200.40p 200.4 -5.20 -2.53% 207,912
ASHM Ashmore Group 161.70p 161.7 -1.70 -1.04% 19,691
AV. Aviva 638.80p 638.8 -5.80 -0.9% 322,966
BAKK Bakkavor 231.50p 231.5 -1.50 -0.64% 15,032
BARC Barclays 434.50p 434.5 -1.90 -0.44% 2,053,417
BATS British American Tobacco 4,390.00p 4390 -4.00 -0.09% 200,096
BBH Bellevue Health 137.60p 137.6 0.20 0.15% 66,600
BBOX Tritax Big Box 149.20p 149.2 0.10 0.07% 197,045
BGEO Bank Of Georgia Group 9,000.00p 9000 -155.00 -1.69% 2,345
BLND British Land 412.60p 412.6 0.20 0.05% 325,157
BP. BP 462.70p 462.7 4.75 1.04% 2,011,263
BRBY Burberry 1,166.50p 1166.5 5.50 0.47% 75,701
BRWM BlackRock World Mining Trust plc 711.00p 711 6.00 0.85% 45,747
BSIF Bluefield Solar 70.30p 70.3 0.00 0% 230,487
BT.A BT 177.30p 177.3 -1.05 -0.59% 561,951
BTRW Barratt Redrow 375.80p 375.8 -6.00 -1.57% 432,193
BWY Bellway 2,734.00p 2734 -34.00 -1.23% 13,092
CNA Centrica 167.10p 167.1 -2.45 -1.45% 1,937,094
CRST Crest Nicholson 136.10p 136.1 -1.00 -0.73% 41,141
CTY City Of London Investment 523.00p 523 -1.00 -0.19% 95,821
DCC DCC 5,035.00p 5035 25.00 0.5% 5,740
DEC Diversified Energy 1,120.00p 1120 5.00 0.45% 7,690
DNLM Dunelm 1,116.00p 1116 8.00 0.72% 15,734
DOCS Dr. Martens 76.10p 76.1 0.10 0.13% 16,562
DOM Dominos 174.20p 174.2 0.80 0.46% 43,473
DRX Drax 767.00p 767 39.00 5.36% 307,736
DWL Dowlais 85.00p 85 0.35 0.41% 9,205
EDIN Edinburgh Investment Trust PLC 809.00p 809 2.00 0.25% 29,798
EMG Man 203.80p 203.8 -1.20 -0.59% 71,585
ENOG Energean Oil & Gas 936.50p 936.5 2.00 0.21% 6,570
FGEN Foresight Envr 69.00p 69 -0.80 -1.15% 348,228
FSFL Foresight Solar Fund 63.40p 63.4 -1.80 -2.76% 76,403
FSG Foresight Group Holdings 404.00p 404 -5.50 -1.34% 164,579
GAW Games Workshop 19,620.00p 19620 -20.00 -0.1% 4,478
GCP GCP Infrastructure Investments 72.20p 72.2 -0.80 -1.1% 191,432
GLEN Glencore 365.55p 365.55 5.20 1.44% 3,811,879
GSK Glaxosmithkline 1,842.00p 1842 23.00 1.26% 858,883
HBR Harbour Energy 208.40p 208.4 2.40 1.17% 291,006
HICL HICL Infrastructure 116.00p 116 0.40 0.35% 518,698
HMSO Hammerson 318.40p 318.4 -2.60 -0.81% 152,249
HSBA HSBC Holdings 1,076.60p 1076.6 -11.20 -1.03% 1,164,502
IAD Invesco Asia 432.00p 432 0.00 0% 15,424
IBST Ibstock 132.80p 132.8 -0.20 -0.15% 12,693
ICG Icg Plc 2,010.00p 2010 -36.00 -1.76% 28,288
IGG IG 1,140.00p 1140 -3.00 -0.26% 130,404
IMB Imperial Brands 3,265.00p 3265 5.00 0.15% 73,176
INCH Inchcape 755.00p 755 -1.00 -0.13% 88,356
INPP International Public Partnerships 122.20p 122.2 0.20 0.16% 383,655
INVP Investec 522.00p 522 -5.50 -1.04% 58,880
ITH Ithaca Energy 170.20p 170.2 2.60 1.55% 231,102
ITV ITV 81.45p 81.45 0.35 0.43% 299,250
JMAT Johnson Matthey 2,022.00p 2022 12.00 0.6% 17,834
JUP Jupiter Fund Management 146.00p 146 -0.80 -0.54% 36,358
KGF Kingfisher 311.20p 311.2 2.10 0.68% 414,803
KLR Keller 1,620.00p 1620 4.00 0.25% 5,749
LAND Land Securities 606.00p 606 -6.00 -0.98% 285,439
LGEN Legal & General 249.20p 249.2 1.20 0.48% 2,191,015
LLOY Lloyds 96.98p 96.98 -0.38 -0.39% 7,802,354
LMP LondonMetric 189.10p 189.1 0.10 0.05% 987,082
LWDB Law Debenture 1,022.00p 1022 0.00 0% 13,314
MEGP ME Group 169.60p 169.6 7.60 4.69% 3,946
MGAM Morgan Advanced Materials 204.00p 204 3.00 1.49% 68,254
MGNS Morgan Sindall Group 4,690.00p 4690 5.00 0.11% 5,939
MNDI Mondi 859.40p 859.4 2.20 0.26% 266,563
MNG M&G 270.50p 270.5 -1.50 -0.55% 343,982
MONY Moneysupermarket.Com 189.90p 189.9 1.30 0.69% 1,026,333
MRCH Merchants Trust 581.00p 581 0.00 0% 29,192
MUT Murray Income Trust 897.00p 897 -1.00 -0.11% 27,932
MYI Murray International 323.50p 323.5 0.00 0% 74,915
N91 Ninety One 216.00p 216 0.40 0.19% 101,442
NBPE Nb Priv. Eqty 1,558.00p 1558 0.00 0% 10,560
NESF NextEnergy Solar 53.30p 53.3 -0.20 -0.37% 1,570,046
NWG Natwest 641.00p 641 0.80 0.12% 1,216,357
OSB OneSavings Bank 571.50p 571.5 -9.00 -1.55% 65,575
PAG Paragon Group 792.50p 792.5 -52.00 -6.16% 577,165
PAY Paypoint 445.00p 445 -7.50 -1.66% 38,996
PHLL Petershill 312.50p 312.5 -2.50 -0.79% 44,222
PHNX Phoenix Group Holdings 691.00p 691 -3.00 -0.43% 202,710
PHP Primary Health 97.40p 97.4 -0.10 -0.1% 1,021,623
PNN Pennon 543.00p 543 -1.00 -0.18% 89,882
POLN Pollen Street 958.00p 958 0.00 0% 1,479
PRSR Prs Reit 114.40p 114.4 0.20 0.18% 103,854
QLT Quilter 183.60p 183.6 -2.40 -1.29% 152,145
RAT Rathbone 1,794.00p 1794 -20.00 -1.1% 14,599
RHIM RHI Magnesita 2,475.00p 2475 -15.00 -0.6% 228
RIO Rio Tinto 5,489.00p 5489 72.00 1.33% 320,470
RKT Reckitt 5,950.00p 5950 -30.00 -0.5% 78,917
SBRY Sainsbury's 312.40p 312.4 -13.60 -4.17% 2,435,047
SDR Schroders 381.40p 381.4 -5.80 -1.5% 168,055
SEIT Sdcl Ef. Inc Tr 62.00p 62 -0.50 -0.8% 69,767
SEQI Sequoia Economic Infrastructure Fund 79.50p 79.5 -0.10 -0.13% 156,131
SHEL Shell 2,810.50p 2810.5 22.00 0.79% 388,215
SOI Schroders 329.50p 329.5 -1.50 -0.45% 59,855
SRE Sirius Real Estate 97.10p 97.1 -0.20 -0.21% 205,136
SSE SSE 2,204.00p 2204 -23.00 -1.03% 121,488
STJ St James's Place 1,337.00p 1337 -24.00 -1.76% 71,998
SUPR Supermarket Income 81.80p 81.8 0.20 0.25% 407,072
SVT Severn Trent 2,804.00p 2804 -5.00 -0.18% 26,553
TCAP TP ICAP 246.00p 246 -6.00 -2.38% 159,684
TEP Telecom Plus 1,438.00p 1438 -6.00 -0.42% 24,610
TFIF Twentyfour Inc 113.20p 113.2 -0.20 -0.18% 62,206
THRL Target Healthc. 96.80p 96.8 -0.40 -0.41% 28,282
TMPL Temple Bar Investment Trust 371.50p 371.5 0.00 0% 96,914
TRIG Renewables Infrastructure Group 71.00p 71 0.60 0.85% 3,560,913
TRY TR Property Investment Trust 326.50p 326.5 0.50 0.15% 14,742
TSCO Tesco 450.30p 450.3 -6.50 -1.42% 1,257,464
TW. Taylor Wimpey 101.20p 101.2 -1.00 -0.98% 1,747,980
UKW Greencoat UK Wind 98.95p 98.95 1.45 1.49% 733,090
ULVR Unilever 4,468.00p 4468 -15.00 -0.33% 575,229
UU. United Utilities 1,225.00p 1225 -6.00 -0.49% 44,600
VCT Victrex 666.00p 666 -6.00 -0.89% 30,778
VOD Vodafone 94.40p 94.4 0.46 0.49% 4,151,060
VSVS Vesuvius 384.80p 384.8 4.00 1.05% 9,588
WKP Workspace 382.50p 382.5 0.50 0.13% 24,512
WPP WPP 289.20p 289.2 0.00 0% 337,521
WWH Worldwide Healthcare Trust 384.00p 384 -3.50 -0.9% 89,641
ZIG Zigup 386.00p 386 45.50 13.36% 852,027
FTSE 100 Latest
Value9,699.45
Change-2.35