Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,939.26
Change -15.36 (-0.31%)
High 4,970.72
Low 4,937.61
Prev. Close 4,939.25977

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,695.00p 3695 -82.00 -2.17% 2,141,510
ABDN Abrdn 206.20p 206.2 -4.10 -1.95% 2,403,612
ASHM Ashmore Group 212.00p 212 -3.60 -1.67% 2,513,666
AV. Aviva 628.80p 628.8 -8.60 -1.35% 3,896,176
BARC Barclays 424.10p 424.1 -3.70 -0.86% 61,775,997
BATS British American Tobacco 4,302.00p 4302 96.00 2.28% 3,609,801
BBOX Tritax Big Box 154.70p 154.7 -1.80 -1.15% 10,531,467
BGEO Bank Of Georgia Group 11,040.00p 11040 -160.00 -1.43% 87,901
BLND British Land 391.30p 391.3 -2.90 -0.74% 6,112,458
BP. BP 571.80p 571.8 1.50 0.26% 22,413,772
BRBY Burberry 1,147.60p 1147.6 -2.40 -0.21% 1,003,560
BRWM BlackRock World Mining Trust plc 937.00p 937 -38.00 -3.9% 576,717
BSIF Bluefield Solar 82.00p 82 -0.50 -0.61% 1,180,106
BT.A BT 223.00p 223 2.75 1.25% 15,518,731
BTRW Barratt Redrow 256.50p 256.5 -5.50 -2.1% 6,101,089
BWY Bellway 1,955.00p 1955 -18.00 -0.91% 514,307
CNA Centrica 208.10p 208.1 0.20 0.1% 11,437,245
CRST Crest Nicholson 62.40p 62.4 -3.60 -5.45% 7,716,739
CTY City Of London Investment 557.00p 557 -6.00 -1.07% 972,486
DCC DCC 5,205.00p 5205 25.00 0.48% 132,299
DEC Diversified Energy 1,136.00p 1136 -12.00 -1.05% 69,215
DNLM Dunelm 791.00p 791 -6.50 -0.82% 301,848
DOCS Dr. Martens 64.10p 64.1 -2.40 -3.61% 934,817
DOM Dominos 198.00p 198 -4.00 -1.98% 1,420,790
DRX Drax 856.80p 856.8 -10.40 -1.2% 881,780
EDIN Edinburgh Investment Trust PLC 813.00p 813 -3.00 -0.37% 205,335
EMG Man 246.80p 246.8 1.20 0.49% 3,192,322
ENOG Energean Oil & Gas 844.00p 844 -9.00 -1.06% 121,174
FGEN Foresight Envr 70.40p 70.4 -0.50 -0.71% 2,138,050
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 1,142,728
FSG Foresight Group Holdings 399.00p 399 -3.50 -0.87% 120,698
GAW Games Workshop 19,460.00p 19460 135.00 0.7% 62,885
GCP GCP Infrastructure Investments 74.10p 74.1 -0.80 -1.07% 2,243,326
GLEN Glencore 557.50p 557.5 -5.00 -0.89% 15,828,770
GSK Glaxosmithkline 2,020.00p 2020 -56.00 -2.7% 4,689,325
HBR Harbour Energy 286.20p 286.2 -1.80 -0.63% 4,431,710
HICL HICL Infrastructure 125.20p 125.2 0.60 0.48% 2,250,029
HMSO Hammerson 335.80p 335.8 1.00 0.3% 1,496,025
HSBA HSBC Holdings 1,321.00p 1321 -17.00 -1.27% 18,196,903
IAD Invesco Asia 446.00p 446 2.00 0.45% 206,901
IBST Ibstock 105.70p 105.7 -0.70 -0.66% 2,034,591
ICG Icg Plc 1,817.00p 1817 -15.00 -0.82% 912,266
IGG IG 1,509.00p 1509 -9.50 -0.63% 359,816
IMB Imperial Brands 2,769.00p 2769 -3.00 -0.11% 2,762,163
INCH Inchcape 802.80p 802.8 6.40 0.8% 763,944
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 2,172,244
INVP Investec 623.50p 623.5 -13.50 -2.12% 1,816,935
ITH Ithaca Energy 265.60p 265.6 -0.80 -0.3% 1,345,510
ITV ITV 80.25p 80.25 -1.85 -2.25% 8,664,218
JMAT Johnson Matthey 2,046.00p 2046 -10.00 -0.49% 276,234
JUP Jupiter Fund Management 154.00p 154 -1.80 -1.16% 782,155
KGF Kingfisher 292.90p 292.9 0.80 0.27% 3,265,977
KLR Keller 2,202.00p 2202 -16.00 -0.72% 114,964
LAND Land Securities 598.00p 598 -5.00 -0.83% 2,151,522
LGEN Legal & General 252.10p 252.1 -1.55 -0.61% 28,942,588
LLOY Lloyds 97.77p 97.77 -1.11 -1.12% 126,543,764
LMP LondonMetric 191.20p 191.2 -2.60 -1.34% 5,760,156
LWDB Law Debenture 1,158.00p 1158 -16.00 -1.36% 334,649
MEGP ME Group 149.20p 149.2 2.20 1.5% 561,900
MGAM Morgan Advanced Materials 214.50p 214.5 -0.50 -0.23% 1,177,750
MGNS Morgan Sindall Group 4,818.00p 4818 -44.00 -0.9% 72,088
MNDI Mondi 748.20p 748.2 -93.60 -11.12% 2,812,235
MNG M&G 294.60p 294.6 -3.00 -1.01% 3,927,299
MONY Moneysupermarket.Com 172.90p 172.9 2.25 1.32% 1,680,683
MRCH Merchants Trust 608.00p 608 -8.00 -1.3% 194,283
MUT Murray Income Trust 945.00p 945 -3.00 -0.32% 207,308
MYI Murray International 346.50p 346.5 -3.00 -0.86% 793,284
N91 Ninety One 212.80p 212.8 -3.20 -1.48% 967,804
NBPE Nb Priv. Eqty 1,368.00p 1368 -44.00 -3.12% 21,988
NESF NextEnergy Solar 46.15p 46.15 0.30 0.65% 674,733
NWG Natwest 579.40p 579.4 -5.20 -0.89% 12,683,251
OSB OneSavings Bank 534.50p 534.5 -11.50 -2.11% 626,292
PAG Paragon Group 764.50p 764.5 -14.50 -1.86% 147,593
PAY Paypoint 625.00p 625 -5.00 -0.79% 137,432
PHP Primary Health 93.75p 93.75 -0.80 -0.85% 11,355,682
PNN Pennon 522.50p 522.5 -6.50 -1.23% 3,390,613
POLN Pollen Street 843.00p 843 -29.00 -3.33% 132,066
QLT Quilter 182.30p 182.3 -5.20 -2.77% 3,325,823
RAT Rathbone 2,025.00p 2025 -25.00 -1.22% 54,308
RHIM RHI Magnesita 2,695.00p 2695 -60.00 -2.18% 9,536
RIO Rio Tinto 7,381.00p 7381 -43.00 -0.58% 1,047,134
RKT Reckitt 4,773.00p 4773 -2.00 -0.04% 3,609,333
SBRY Sainsbury's 344.50p 344.5 4.40 1.29% 8,796,182
SDR Schroders 579.00p 579 0.50 0.09% 1,859,877
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.50 -1.15% 1,668,872
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 1,705,055
SHEL Shell 3,307.50p 3307.5 14.00 0.43% 6,006,496
SOI Schroders 400.00p 400 2.00 0.5% 345,920
SRE Sirius Real Estate 100.70p 100.7 -2.20 -2.14% 1,744,616
SSE SSE 2,635.00p 2635 -26.50 -1% 3,383,663
STJ St James's Place 1,257.50p 1257.5 -35.50 -2.75% 4,855,543
SUPR Supermarket Income 83.50p 83.5 -0.75 -0.89% 4,731,752
SVT Severn Trent 3,153.00p 3153 4.00 0.13% 1,362,991
TCAP TP ICAP 308.40p 308.4 -1.20 -0.39% 2,994,702
TEP Telecom Plus 1,420.00p 1420 -2.00 -0.14% 200,172
TFIF Twentyfour Inc 105.60p 105.6 -0.80 -0.75% 2,268,921
THRL Target Healthc. 104.20p 104.2 -0.60 -0.57% 1,035,456
TMPL Temple Bar Investment Trust 391.50p 391.5 -2.50 -0.63% 823,724
TRIG Renewables Infrastructure Group 68.55p 68.55 0.95 1.41% 5,857,243
TRY TR Property Investment Trust 320.50p 320.5 -6.50 -1.99% 1,583,103
TSCO Tesco 490.80p 490.8 4.35 0.89% 13,499,568
TW. Taylor Wimpey 83.98p 83.98 -0.44 -0.52% 25,536,806
UKW Greencoat UK Wind 98.52p 98.52 -0.18 -0.18% 3,759,183
ULVR Unilever 4,280.50p 4280.5 48.50 1.15% 5,116,125
UU. United Utilities 1,340.00p 1340 -4.50 -0.33% 2,721,877
VCT Victrex 627.00p 627 -15.00 -2.34% 327,119
VOD Vodafone 116.30p 116.3 0.05 0.04% 28,025,685
VSVS Vesuvius 438.40p 438.4 -2.80 -0.63% 383,449
WKP Workspace 341.60p 341.6 2.80 0.83% 251,176
WPP WPP 259.75p 259.75 -0.90 -0.35% 2,737,748
WWH Worldwide Healthcare Trust 337.50p 337.5 -6.50 -1.89% 2,056,669
ZIG Zigup 399.50p 399.5 -4.00 -0.99% 314,849
FTSE 100 Latest
Value10,379.08
Change-77.93