Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,733.07
Change 36.42 (0.78%)
High 4,735.35
Low 4,688.84
Prev. Close 4,733.06982

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,320.00p 3320 46.00 1.41% 3,145,330
ABDN Abrdn 224.40p 224.4 14.80 7.06% 5,703,177
ASHM Ashmore Group 225.40p 225.4 42.90 23.51% 16,279,612
AV. Aviva 678.80p 678.8 6.20 0.92% 10,302,360
BAKK Bakkavor 248.50p 248.5 9.50 3.92% 777,676
BARC Barclays 484.30p 484.3 4.50 0.94% 64,028,495
BATS British American Tobacco 4,339.00p 4339 99.00 2.33% 4,381,932
BBH Bellevue Health 149.40p 149.4 1.40 0.95% 738,571
BBOX Tritax Big Box 164.10p 164.1 5.10 3.21% 5,930,340
BGEO Bank Of Georgia Group 9,530.00p 9530 -35.00 -0.37% 49,469
BLND British Land 404.20p 404.2 4.60 1.15% 4,024,229
BP. BP 437.90p 437.9 -5.60 -1.26% 45,475,636
BRBY Burberry 1,288.50p 1288.5 -42.00 -3.16% 1,688,062
BRWM BlackRock World Mining Trust plc 955.00p 955 9.00 0.95% 1,016,052
BSIF Bluefield Solar 69.10p 69.1 0.30 0.44% 1,283,708
BT.A BT 180.90p 180.9 -2.75 -1.5% 12,880,216
BTRW Barratt Redrow 375.50p 375.5 6.60 1.79% 6,814,765
BWY Bellway 2,708.00p 2708 50.00 1.88% 350,939
CNA Centrica 181.35p 181.35 4.85 2.75% 8,434,099
CRST Crest Nicholson 134.80p 134.8 3.80 2.9% 827,863
CTY City Of London Investment 549.00p 549 7.00 1.29% 1,253,399
DCC DCC 4,504.00p 4504 58.00 1.3% 363,333
DEC Diversified Energy 950.00p 950 -12.00 -1.25% 133,257
DNLM Dunelm 941.50p 941.5 -228.50 -19.53% 3,368,281
DOCS Dr. Martens 75.95p 75.95 0.35 0.46% 725,258
DOM Dominos 181.40p 181.4 -0.90 -0.49% 863,112
DRX Drax 900.00p 900 0.50 0.06% 813,099
DWL Dowlais 93.70p 93.7 -0.05 -0.05% 1,424,057
EDIN Edinburgh Investment Trust PLC 827.00p 827 -1.00 -0.12% 180,088
EMG Man 268.80p 268.8 7.60 2.91% 3,342,813
ENOG Energean Oil & Gas 923.00p 923 -17.00 -1.81% 153,677
FGEN Foresight Envr 70.10p 70.1 0.90 1.3% 901,220
FSFL Foresight Solar Fund 66.60p 66.6 1.00 1.52% 965,425
FSG Foresight Group Holdings 448.00p 448 6.00 1.36% 153,496
GAW Games Workshop 19,000.00p 19000 320.00 1.71% 37,733
GCP GCP Infrastructure Investments 73.10p 73.1 -0.50 -0.68% 1,254,955
GLEN Glencore 491.00p 491 6.80 1.4% 47,180,400
GSK Glaxosmithkline 1,848.00p 1848 -32.50 -1.73% 4,980,454
HBR Harbour Energy 207.60p 207.6 -3.00 -1.42% 2,763,845
HICL HICL Infrastructure 120.40p 120.4 1.40 1.18% 4,810,425
HMSO Hammerson 342.00p 342 5.40 1.6% 533,152
HSBA HSBC Holdings 1,236.80p 1236.8 23.80 1.96% 21,773,848
IAD Invesco Asia 445.00p 445 5.00 1.14% 517,578
IBST Ibstock 139.60p 139.6 3.00 2.2% 895,150
ICG Icg Plc 2,030.00p 2030 57.00 2.89% 2,080,171
IGG IG 1,327.00p 1327 23.00 1.76% 561,439
IMB Imperial Brands 3,063.00p 3063 39.00 1.29% 1,724,635
INCH Inchcape 789.50p 789.5 -6.50 -0.82% 591,235
INPP International Public Partnerships 130.00p 130 1.00 0.78% 3,117,278
INVP Investec 594.50p 594.5 12.00 2.06% 1,427,761
ITH Ithaca Energy 169.00p 169 -3.00 -1.74% 1,404,267
ITV ITV 81.20p 81.2 1.65 2.07% 5,331,280
JMAT Johnson Matthey 2,358.00p 2358 -4.00 -0.17% 312,995
JUP Jupiter Fund Management 184.40p 184.4 7.80 4.42% 1,319,561
KGF Kingfisher 315.00p 315 -2.20 -0.69% 5,585,895
KLR Keller 1,708.00p 1708 24.00 1.43% 158,929
LAND Land Securities 641.50p 641.5 13.50 2.15% 2,251,646
LGEN Legal & General 266.10p 266.1 2.50 0.95% 19,145,201
LLOY Lloyds 102.20p 102.2 1.20 1.19% 450,474,546
LMP LondonMetric 202.60p 202.6 7.20 3.68% 10,051,955
LWDB Law Debenture 1,124.00p 1124 18.00 1.63% 151,361
MEGP ME Group 135.40p 135.4 3.40 2.58% 2,031,423
MGAM Morgan Advanced Materials 237.00p 237 6.50 2.82% 460,732
MGNS Morgan Sindall Group 4,960.00p 4960 150.00 3.12% 66,412
MNDI Mondi 909.40p 909.4 1.60 0.18% 847,194
MNG M&G 299.00p 299 5.40 1.84% 3,809,430
MONY Moneysupermarket.Com 188.50p 188.5 0.40 0.21% 712,621
MRCH Merchants Trust 616.00p 616 7.00 1.15% 253,221
MUT Murray Income Trust 933.00p 933 6.00 0.65% 145,616
MYI Murray International 332.00p 332 2.00 0.61% 1,887,674
N91 Ninety One 228.60p 228.6 8.40 3.81% 652,479
NBPE Nb Priv. Eqty 1,574.00p 1574 16.00 1.03% 37,809
NESF NextEnergy Solar 49.10p 49.1 0.30 0.61% 2,615,268
NWG Natwest 639.00p 639 9.00 1.43% 65,793,512
OSB OneSavings Bank 637.50p 637.5 12.00 1.92% 628,741
PAG Paragon Group 896.50p 896.5 12.00 1.36% 1,127,199
PAY Paypoint 493.50p 493.5 27.50 5.9% 243,355
PHNX Phoenix Group Holdings 745.00p 745 8.50 1.15% 1,413,705
PHP Primary Health 104.50p 104.5 1.60 1.55% 7,971,098
PNN Pennon 541.00p 541 8.50 1.6% 2,485,199
POLN Pollen Street 918.00p 918 4.00 0.44% 58,511
QLT Quilter 192.80p 192.8 5.60 2.99% 2,864,743
RAT Rathbone 2,155.00p 2155 155.00 7.75% 268,746
RHIM RHI Magnesita 2,740.00p 2740 55.00 2.05% 12,281
RIO Rio Tinto 6,468.00p 6468 113.00 1.78% 6,583,226
RKT Reckitt 6,146.00p 6146 -38.00 -0.61% 3,579,630
SBRY Sainsbury's 316.00p 316 5.00 1.61% 9,393,727
SDR Schroders 458.40p 458.4 41.00 9.82% 5,017,768
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.10 -0.19% 1,262,210
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.70 0.88% 2,294,891
SHEL Shell 2,746.50p 2746.5 7.50 0.27% 6,359,396
SOI Schroders 362.00p 362 6.00 1.69% 696,997
SRE Sirius Real Estate 101.60p 101.6 1.40 1.4% 1,537,346
SSE SSE 2,317.00p 2317 22.00 0.96% 3,432,564
STJ St James's Place 1,506.00p 1506 36.50 2.48% 3,448,328
SUPR Supermarket Income 84.80p 84.8 1.20 1.44% 3,035,909
SVT Severn Trent 2,819.00p 2819 40.00 1.44% 777,654
TCAP TP ICAP 257.00p 257 6.50 2.59% 2,159,232
TEP Telecom Plus 1,370.00p 1370 -12.00 -0.87% 105,376
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 3,326,227
THRL Target Healthc. 104.40p 104.4 3.40 3.37% 1,313,068
TMPL Temple Bar Investment Trust 384.00p 384 4.00 1.05% 759,566
TRIG Renewables Infrastructure Group 69.00p 69 0.40 0.58% 4,860,533
TRY TR Property Investment Trust 333.00p 333 6.00 1.83% 481,712
TSCO Tesco 428.50p 428.5 7.20 1.71% 12,471,269
TW. Taylor Wimpey 103.80p 103.8 -0.10 -0.1% 57,709,640
UKW Greencoat UK Wind 98.90p 98.9 1.15 1.18% 3,514,852
ULVR Unilever 4,780.50p 4780.5 -51.00 -1.06% 3,035,072
UU. United Utilities 1,218.50p 1218.5 20.00 1.67% 875,669
VCT Victrex 702.00p 702 4.00 0.57% 255,775
VOD Vodafone 100.75p 100.75 0.93 0.93% 48,036,150
VSVS Vesuvius 431.00p 431 11.80 2.81% 171,513
WKP Workspace 419.50p 419.5 9.50 2.32% 477,746
WPP WPP 322.10p 322.1 -5.30 -1.62% 3,599,230
WWH Worldwide Healthcare Trust 377.50p 377.5 -2.50 -0.66% 433,743
ZIG Zigup 380.50p 380.5 3.00 0.79% 319,534
FTSE 100 Latest
Value10,238.94
Change54.59