Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,869.31
Change -72.36 (-1.46%)
High 4,941.67
Low 4,872.37
Prev. Close 4,869.31006

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,839.00p 3839 11.50 0.3% 4,729,606
ABDN Abrdn 217.30p 217.3 3.00 1.4% 7,141,117
ASHM Ashmore Group 213.80p 213.8 -0.40 -0.19% 700,908
AV. Aviva 622.30p 622.3 -0.70 -0.11% 5,981,296
BARC Barclays 435.35p 435.35 -7.30 -1.65% 45,865,478
BATS British American Tobacco 4,286.00p 4286 -104.00 -2.37% 1,945,063
BBOX Tritax Big Box 152.50p 152.5 -0.60 -0.39% 8,699,238
BGEO Bank Of Georgia Group 11,580.00p 11580 390.00 3.49% 148,564
BLND British Land 385.40p 385.4 -8.40 -2.13% 4,470,034
BP. BP 537.20p 537.2 -14.10 -2.56% 32,871,336
BRBY Burberry 1,230.20p 1230.2 18.40 1.52% 971,710
BRWM BlackRock World Mining Trust plc 984.00p 984 16.00 1.65% 335,454
BSIF Bluefield Solar 78.20p 78.2 -0.40 -0.51% 598,792
BT.A BT 221.60p 221.6 -2.30 -1.03% 13,246,429
BTRW Barratt Redrow 263.40p 263.4 -0.80 -0.3% 6,336,671
BWY Bellway 1,980.00p 1980 -15.00 -0.75% 479,515
CNA Centrica 198.70p 198.7 -10.80 -5.16% 27,924,402
CRST Crest Nicholson 72.70p 72.7 3.90 5.67% 4,006,948
CTY City Of London Investment 546.00p 546 -7.00 -1.27% 763,933
DCC DCC 5,745.00p 5745 -45.00 -0.78% 604,247
DEC Diversified Energy 1,134.00p 1134 -2.00 -0.18% 147,269
DNLM Dunelm 763.50p 763.5 9.50 1.26% 449,000
DOCS Dr. Martens 64.70p 64.7 1.70 2.7% 1,689,050
DOM Dominos 193.00p 193 0.60 0.31% 3,097,922
DRX Drax 865.00p 865 -20.20 -2.28% 743,480
EDIN Edinburgh Investment Trust PLC 787.00p 787 -5.00 -0.63% 423,453
EMG Man 261.80p 261.8 1.40 0.54% 1,769,018
ENOG Energean Oil & Gas 848.00p 848 -9.50 -1.11% 1,064,708
FGEN Foresight Envr 73.00p 73 0.50 0.69% 1,373,818
FSFL Foresight Solar Fund 63.00p 63 -0.40 -0.63% 705,137
FSG Foresight Group Holdings 405.50p 405.5 2.50 0.62% 467,762
GAW Games Workshop 19,665.00p 19665 -300.00 -1.5% 84,077
GCP GCP Infrastructure Investments 73.40p 73.4 -0.80 -1.08% 1,388,003
GLEN Glencore 564.40p 564.4 -4.50 -0.79% 47,217,358
GSK Glaxosmithkline 1,858.50p 1858.5 -16.50 -0.88% 14,942,427
HBR Harbour Energy 280.60p 280.6 1.00 0.36% 8,891,081
HICL HICL Infrastructure 126.20p 126.2 -0.20 -0.16% 5,883,931
HMSO Hammerson 333.40p 333.4 -2.20 -0.66% 1,769,129
HSBA HSBC Holdings 1,322.00p 1322 -21.40 -1.59% 19,739,606
IAD Invesco Asia 473.00p 473 6.50 1.39% 245,061
IBST Ibstock 103.00p 103 -2.00 -1.9% 1,812,196
ICG Icg Plc 1,876.00p 1876 -13.00 -0.69% 554,010
IGG IG 1,539.00p 1539 -12.50 -0.81% 941,661
IMB Imperial Brands 2,752.50p 2752.5 -83.00 -2.93% 2,538,077
INCH Inchcape 826.60p 826.6 -13.60 -1.62% 922,374
INPP International Public Partnerships 133.80p 133.8 0.60 0.45% 2,309,754
INVP Investec 615.50p 615.5 0.50 0.08% 2,624,024
ITH Ithaca Energy 253.00p 253 0.20 0.08% 4,663,452
ITV ITV 81.60p 81.6 0.30 0.37% 6,958,494
JMAT Johnson Matthey 2,110.00p 2110 -14.00 -0.66% 567,936
JUP Jupiter Fund Management 159.40p 159.4 1.20 0.76% 1,787,818
KGF Kingfisher 287.70p 287.7 -1.90 -0.66% 8,146,758
KLR Keller 2,384.00p 2384 48.00 2.05% 170,342
LAND Land Securities 585.50p 585.5 -17.00 -2.82% 6,834,842
LGEN Legal & General 251.40p 251.4 -0.65 -0.26% 22,172,062
LLOY Lloyds 97.97p 97.97 -1.49 -1.5% 163,940,650
LMP LondonMetric 189.30p 189.3 -2.30 -1.2% 7,940,875
LWDB Law Debenture 1,186.00p 1186 2.00 0.17% 135,263
MEGP ME Group 137.80p 137.8 -12.00 -8.01% 2,920,694
MGAM Morgan Advanced Materials 226.50p 226.5 -1.00 -0.44% 857,808
MGNS Morgan Sindall Group 4,758.00p 4758 -16.00 -0.34% 134,215
MNDI Mondi 785.00p 785 -22.20 -2.75% 1,298,261
MNG M&G 303.50p 303.5 -1.80 -0.59% 11,206,434
MONY Moneysupermarket.Com 176.45p 176.45 2.05 1.18% 1,082,131
MRCH Merchants Trust 610.00p 610 -5.00 -0.81% 117,395
MUT Murray Income Trust 930.00p 930 -6.00 -0.64% 125,848
MYI Murray International 346.00p 346 -3.50 -1% 582,397
N91 Ninety One 220.00p 220 -2.20 -0.99% 682,401
NBPE Nb Priv. Eqty 1,400.00p 1400 6.00 0.43% 25,189
NESF NextEnergy Solar 46.40p 46.4 0.10 0.22% 3,223,137
NWG Natwest 571.20p 571.2 -4.80 -0.83% 26,239,571
OSB OneSavings Bank 516.00p 516 -4.50 -0.86% 1,112,309
PAG Paragon Group 743.50p 743.5 -4.00 -0.54% 548,462
PAY Paypoint 612.00p 612 5.00 0.82% 423,107
PHP Primary Health 94.15p 94.15 -0.60 -0.63% 13,137,566
PNN Pennon 526.00p 526 -4.50 -0.85% 879,521
POLN Pollen Street 849.00p 849 -9.00 -1.05% 80,037
QLT Quilter 185.50p 185.5 0.40 0.22% 2,398,546
RAT Rathbone 1,998.00p 1998 -12.00 -0.6% 171,491
RHIM RHI Magnesita 2,790.00p 2790 15.00 0.54% 26,814
RIO Rio Tinto 7,684.00p 7684 -36.00 -0.47% 1,874,077
RKT Reckitt 4,686.00p 4686 -19.00 -0.4% 3,384,029
SBRY Sainsbury's 319.30p 319.3 -4.60 -1.42% 7,504,248
SDR Schroders 580.00p 580 -1.50 -0.26% 2,014,625
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 0.30 0.7% 1,613,726
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 0.30 0.38% 2,249,049
SHEL Shell 3,119.00p 3119 -92.50 -2.88% 9,812,777
SOI Schroders 426.00p 426 6.00 1.43% 398,839
SRE Sirius Real Estate 102.50p 102.5 -0.80 -0.77% 4,955,940
SSE SSE 2,481.50p 2481.5 -53.00 -2.09% 6,315,521
STJ St James's Place 1,211.50p 1211.5 -23.00 -1.86% 1,311,152
SUPR Supermarket Income 82.65p 82.65 -1.95 -2.3% 3,940,407
SVT Severn Trent 3,133.00p 3133 -86.00 -2.67% 612,423
TCAP TP ICAP 317.00p 317 -2.20 -0.69% 1,454,551
TEP Telecom Plus 1,092.00p 1092 50.00 4.8% 684,775
TFIF Twentyfour Inc 107.00p 107 0.40 0.38% 973,530
THRL Target Healthc. 108.20p 108.2 0.20 0.19% 2,339,944
TMPL Temple Bar Investment Trust 390.00p 390 -3.50 -0.89% 847,691
TRIG Renewables Infrastructure Group 69.00p 69 -0.05 -0.07% 5,122,989
TRY TR Property Investment Trust 319.50p 319.5 -1.50 -0.47% 1,246,394
TSCO Tesco 470.45p 470.45 -4.35 -0.92% 12,593,858
TW. Taylor Wimpey 82.84p 82.84 0.40 0.49% 27,791,027
UKW Greencoat UK Wind 99.20p 99.2 0.50 0.51% 4,510,390
ULVR Unilever 4,310.00p 4310 -56.50 -1.29% 8,032,726
UU. United Utilities 1,404.00p 1404 -30.00 -2.09% 2,451,357
VCT Victrex 596.00p 596 -19.00 -3.09% 185,674
VOD Vodafone 116.00p 116 -2.25 -1.9% 57,298,044
VSVS Vesuvius 455.80p 455.8 -3.20 -0.7% 216,340
WKP Workspace 350.60p 350.6 6.20 1.8% 757,864
WPP WPP 278.25p 278.25 4.10 1.5% 5,962,478
WWH Worldwide Healthcare Trust 342.00p 342 0.00 0% 615,121
ZIG Zigup 404.00p 404 -4.00 -0.98% 339,048
FTSE 100 Latest
Value10,276.95
Change-161.71