Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,832.53
Change -36.78 (-0.76%)
High 4,869.32
Low 4,829.61
Prev. Close 4,869.31006

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,818.00p 3818 -21.00 -0.55% 228,383
ABDN Abrdn 216.80p 216.8 -0.50 -0.23% 276,181
ASHM Ashmore Group 214.80p 214.8 1.00 0.47% 32,003
AV. Aviva 615.70p 615.7 -6.60 -1.06% 277,156
BARC Barclays 430.40p 430.4 -4.95 -1.14% 1,880,337
BATS British American Tobacco 4,255.00p 4255 -31.00 -0.72% 147,893
BBOX Tritax Big Box 151.00p 151 -1.50 -0.98% 368,510
BGEO Bank Of Georgia Group 11,580.00p 11580 0.00 0% 4,079
BLND British Land 381.30p 381.3 -4.10 -1.06% 204,797
BP. BP 537.40p 537.4 0.20 0.04% 1,888,278
BRBY Burberry 1,220.20p 1220.2 -10.00 -0.81% 17,434
BRWM BlackRock World Mining Trust plc 977.00p 977 -7.00 -0.71% 41,423
BSIF Bluefield Solar 77.20p 77.2 -1.00 -1.28% 52,264
BT.A BT 227.95p 227.95 6.35 2.87% 1,062,081
BTRW Barratt Redrow 261.00p 261 -2.40 -0.91% 356,796
BWY Bellway 1,969.00p 1969 -11.00 -0.56% 11,468
CNA Centrica 199.35p 199.35 0.65 0.33% 364,829
CRST Crest Nicholson 70.80p 70.8 -1.90 -2.61% 160,211
CTY City Of London Investment 542.00p 542 -4.00 -0.73% 74,031
DCC DCC 5,715.00p 5715 -30.00 -0.52% 6,401
DEC Diversified Energy 1,132.00p 1132 -2.00 -0.18% 4,113
DNLM Dunelm 754.50p 754.5 -9.00 -1.18% 11,885
DOCS Dr. Martens 64.50p 64.5 -0.20 -0.31% 23,576
DOM Dominos 192.10p 192.1 -0.90 -0.47% 6,214
DRX Drax 859.00p 859 -6.00 -0.69% 7,642
EDIN Edinburgh Investment Trust PLC 778.00p 778 -9.00 -1.14% 2,599
EMG Man 264.40p 264.4 2.60 0.99% 201,841
ENOG Energean Oil & Gas 835.50p 835.5 -12.50 -1.47% 80,318
FGEN Foresight Envr 73.30p 73.3 0.30 0.41% 65,453
FSFL Foresight Solar Fund 63.00p 63 0.00 0% 10,245
FSG Foresight Group Holdings 405.00p 405 -0.50 -0.12% 14,345
GAW Games Workshop 19,735.00p 19735 70.00 0.36% 2,884
GCP GCP Infrastructure Investments 73.30p 73.3 -0.10 -0.14% 4,622
GLEN Glencore 563.70p 563.7 -0.70 -0.12% 1,928,625
GSK Glaxosmithkline 1,846.50p 1846.5 -12.00 -0.65% 362,709
HBR Harbour Energy 277.60p 277.6 -3.00 -1.07% 232,556
HICL HICL Infrastructure 125.20p 125.2 -1.00 -0.79% 496,365
HMSO Hammerson 330.40p 330.4 -3.00 -0.9% 33,900
HSBA HSBC Holdings 1,302.00p 1302 -20.00 -1.51% 1,800,017
IAD Invesco Asia 469.00p 469 -4.00 -0.85% 857
IBST Ibstock 101.50p 101.5 -1.50 -1.46% 117,496
ICG Icg Plc 1,863.00p 1863 -13.00 -0.69% 15,838
IGG IG 1,525.00p 1525 -14.00 -0.91% 21,394
IMB Imperial Brands 2,757.00p 2757 4.50 0.16% 61,672
INCH Inchcape 826.60p 826.6 0.00 0% 40,403
INPP International Public Partnerships 132.20p 132.2 -1.60 -1.2% 67,226
INVP Investec 610.00p 610 -5.50 -0.89% 42,925
ITH Ithaca Energy 262.60p 262.6 9.60 3.79% 222,371
ITV ITV 80.95p 80.95 -0.65 -0.8% 69,665
JMAT Johnson Matthey 2,096.00p 2096 -14.00 -0.66% 3,798
JUP Jupiter Fund Management 159.60p 159.6 0.20 0.13% 28,803
KGF Kingfisher 286.00p 286 -1.70 -0.59% 400,651
KLR Keller 2,394.00p 2394 10.00 0.42% 7,091
LAND Land Securities 581.50p 581.5 -4.00 -0.68% 93,981
LGEN Legal & General 248.70p 248.7 -2.70 -1.07% 1,062,708
LLOY Lloyds 96.95p 96.95 -1.02 -1.04% 7,759,486
LMP LondonMetric 187.90p 187.9 -1.40 -0.74% 325,344
LWDB Law Debenture 1,176.00p 1176 -10.00 -0.84% 51,721
MEGP ME Group 138.20p 138.2 0.40 0.29% 85,986
MGAM Morgan Advanced Materials 227.00p 227 0.50 0.22% 24,786
MGNS Morgan Sindall Group 4,742.00p 4742 -16.00 -0.34% 1,507
MNDI Mondi 775.80p 775.8 -9.20 -1.17% 30,961
MNG M&G 299.50p 299.5 -4.00 -1.32% 144,407
MONY Moneysupermarket.Com 176.30p 176.3 -0.15 -0.09% 28,919
MRCH Merchants Trust 606.00p 606 -4.00 -0.66% 17,324
MUT Murray Income Trust 925.00p 925 -5.00 -0.54% 3,675
MYI Murray International 345.50p 345.5 -0.50 -0.14% 54,728
N91 Ninety One 217.20p 217.2 -2.80 -1.27% 58,480
NBPE Nb Priv. Eqty 1,380.00p 1380 -20.00 -1.43% 828
NESF NextEnergy Solar 45.60p 45.6 -0.80 -1.72% 51,822
NWG Natwest 565.40p 565.4 -5.80 -1.02% 974,646
OSB OneSavings Bank 512.00p 512 -4.00 -0.78% 23,389
PAG Paragon Group 741.00p 741 -2.50 -0.34% 21,042
PAY Paypoint 612.00p 612 0.00 0% 397
PHP Primary Health 93.00p 93 -1.15 -1.22% 487,895
PNN Pennon 521.50p 521.5 -4.50 -0.86% 23,741
POLN Pollen Street 845.00p 845 -4.00 -0.47% 631
QLT Quilter 184.30p 184.3 -1.20 -0.65% 36,376
RAT Rathbone 1,974.00p 1974 -24.00 -1.2% 23,024
RHIM RHI Magnesita 2,805.00p 2805 15.00 0.54% 528
RIO Rio Tinto 7,685.00p 7685 1.00 0.01% 190,552
RKT Reckitt 4,663.00p 4663 -23.00 -0.49% 54,047
SBRY Sainsbury's 313.60p 313.6 -5.70 -1.79% 333,908
SDR Schroders 580.50p 580.5 0.50 0.09% 48,973
SEIT Sdcl Ef. Inc Tr 42.35p 42.35 -0.85 -1.97% 146,024
SEQI Sequoia Economic Infrastructure Fund 78.00p 78 -0.40 -0.51% 61,470
SHEL Shell 3,097.50p 3097.5 -21.50 -0.69% 581,226
SOI Schroders 418.00p 418 -8.00 -1.88% 20,729
SRE Sirius Real Estate 102.00p 102 -0.50 -0.49% 45,202
SSE SSE 2,470.50p 2470.5 -11.00 -0.44% 149,169
STJ St James's Place 1,185.50p 1185.5 -26.00 -2.15% 32,808
SUPR Supermarket Income 81.50p 81.5 -1.15 -1.39% 353,751
SVT Severn Trent 3,102.00p 3102 -31.00 -0.99% 11,317
TCAP TP ICAP 314.00p 314 -3.00 -0.95% 60,318
TEP Telecom Plus 1,084.00p 1084 -8.00 -0.73% 26,055
TFIF Twentyfour Inc 106.60p 106.6 -0.40 -0.37% 101,221
THRL Target Healthc. 107.00p 107 -1.20 -1.11% 18,991
TMPL Temple Bar Investment Trust 388.00p 388 -2.00 -0.51% 84,249
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 216,518
TRY TR Property Investment Trust 316.50p 316.5 -3.00 -0.94% 21,245
TSCO Tesco 463.95p 463.95 -6.50 -1.38% 473,359
TW. Taylor Wimpey 82.10p 82.1 -0.74 -0.89% 2,842,459
UKW Greencoat UK Wind 98.98p 98.98 -0.22 -0.22% 384,309
ULVR Unilever 4,281.00p 4281 -29.00 -0.67% 194,349
UU. United Utilities 1,382.00p 1382 -22.00 -1.57% 52,325
VCT Victrex 593.00p 593 -3.00 -0.5% 8,228
VOD Vodafone 116.50p 116.5 0.50 0.43% 1,527,910
VSVS Vesuvius 452.00p 452 -3.80 -0.83% 1,300
WKP Workspace 338.40p 338.4 -12.20 -3.48% 66,720
WPP WPP 274.45p 274.45 -3.80 -1.37% 75,978
WWH Worldwide Healthcare Trust 338.50p 338.5 -3.50 -1.02% 13,489
ZIG Zigup 412.50p 412.5 8.50 2.1% 24,810
FTSE 100 Latest
Value10,194.82
Change-82.13