Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,990.57
Change -3.70 (-0.07%)
High 4,999.55
Low 4,986.85
Prev. Close 4,994.27002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,632.50p 3632.5 -78.50 -2.12% 395,645
ABDN Abrdn 208.00p 208 -2.40 -1.14% 771,588
ASHM Ashmore Group 215.20p 215.2 -2.00 -0.92% 134,157
AV. Aviva 637.40p 637.4 -6.70 -1.04% 852,103
BARC Barclays 442.45p 442.45 -10.40 -2.3% 16,193,806
BATS British American Tobacco 4,214.00p 4214 72.00 1.74% 1,834,182
BBOX Tritax Big Box 156.30p 156.3 -2.50 -1.57% 644,717
BGEO Bank Of Georgia Group 11,380.00p 11380 -220.00 -1.9% 6,054
BLND British Land 398.20p 398.2 -6.30 -1.56% 338,067
BP. BP 557.40p 557.4 16.40 3.03% 6,593,307
BRBY Burberry 1,174.00p 1174 -8.00 -0.68% 85,647
BRWM BlackRock World Mining Trust plc 990.00p 990 -26.00 -2.56% 168,652
BSIF Bluefield Solar 81.10p 81.1 0.10 0.12% 214,299
BT.A BT 219.10p 219.1 1.55 0.71% 3,663,832
BTRW Barratt Redrow 270.50p 270.5 -8.60 -3.08% 1,226,736
BWY Bellway 2,016.00p 2016 -72.00 -3.45% 94,452
CNA Centrica 202.50p 202.5 5.10 2.58% 4,316,186
CRST Crest Nicholson 109.00p 109 -6.20 -5.38% 1,351,829
CTY City Of London Investment 573.00p 573 -5.00 -0.87% 295,084
DCC DCC 5,265.00p 5265 -25.00 -0.47% 20,215
DEC Diversified Energy 1,134.00p 1134 34.00 3.09% 27,904
DNLM Dunelm 818.50p 818.5 -5.00 -0.61% 55,677
DOCS Dr. Martens 68.80p 68.8 -1.10 -1.57% 118,586
DOM Dominos 187.40p 187.4 -3.90 -2.04% 113,388
DRX Drax 853.80p 853.8 14.20 1.69% 93,175
EDIN Edinburgh Investment Trust PLC 818.00p 818 -6.00 -0.73% 26,509
EMG Man 259.20p 259.2 -8.40 -3.14% 365,843
ENOG Energean Oil & Gas 826.50p 826.5 5.00 0.61% 40,028
FGEN Foresight Envr 71.80p 71.8 0.30 0.42% 1,051,717
FSFL Foresight Solar Fund 65.00p 65 0.20 0.31% 959,719
FSG Foresight Group Holdings 403.00p 403 -9.50 -2.3% 42,419
GAW Games Workshop 19,805.00p 19805 -235.00 -1.17% 9,241
GCP GCP Infrastructure Investments 74.50p 74.5 -0.10 -0.13% 227,142
GLEN Glencore 546.20p 546.2 -0.90 -0.16% 5,766,558
GSK Glaxosmithkline 2,137.00p 2137 -7.00 -0.33% 541,942
HBR Harbour Energy 272.40p 272.4 11.20 4.29% 1,140,695
HICL HICL Infrastructure 127.40p 127.4 -1.40 -1.09% 1,917,932
HMSO Hammerson 335.00p 335 -9.00 -2.62% 103,371
HSBA HSBC Holdings 1,349.00p 1349 -16.20 -1.19% 3,032,594
IAD Invesco Asia 442.00p 442 -6.00 -1.34% 136,475
IBST Ibstock 106.80p 106.8 -6.80 -5.99% 461,239
ICG Icg Plc 1,848.00p 1848 -23.00 -1.23% 2,652,770
IGG IG 1,527.00p 1527 7.00 0.46% 106,972
IMB Imperial Brands 2,805.00p 2805 28.50 1.03% 1,411,694
INCH Inchcape 809.20p 809.2 -11.00 -1.34% 60,608
INPP International Public Partnerships 133.20p 133.2 -0.60 -0.45% 1,218,868
INVP Investec 635.50p 635.5 -12.50 -1.93% 311,618
ITH Ithaca Energy 249.00p 249 11.20 4.71% 727,540
ITV ITV 81.85p 81.85 -0.20 -0.24% 933,797
JMAT Johnson Matthey 2,046.00p 2046 -14.00 -0.68% 19,732
JUP Jupiter Fund Management 152.40p 152.4 -1.80 -1.17% 252,348
KGF Kingfisher 305.80p 305.8 -7.40 -2.36% 612,477
KLR Keller 2,188.00p 2188 -18.00 -0.82% 25,303
LAND Land Securities 616.00p 616 -8.00 -1.28% 188,082
LGEN Legal & General 269.95p 269.95 -2.25 -0.83% 9,226,756
LLOY Lloyds 102.94p 102.94 -2.18 -2.07% 50,086,948
LMP LondonMetric 196.00p 196 -2.30 -1.16% 954,933
LWDB Law Debenture 1,176.00p 1176 -12.00 -1.01% 61,130
MEGP ME Group 153.40p 153.4 0.60 0.39% 302,206
MGAM Morgan Advanced Materials 220.00p 220 -3.50 -1.57% 111,404
MGNS Morgan Sindall Group 4,866.00p 4866 -74.00 -1.5% 9,544
MNDI Mondi 853.80p 853.8 -12.80 -1.48% 83,572
MNG M&G 297.20p 297.2 -3.90 -1.3% 813,412
MONY Moneysupermarket.Com 170.40p 170.4 -2.45 -1.42% 240,698
MRCH Merchants Trust 622.00p 622 -5.00 -0.8% 118,306
MUT Murray Income Trust 968.00p 968 0.00 0% 126,142
MYI Murray International 352.00p 352 -2.50 -0.71% 356,512
N91 Ninety One 217.80p 217.8 -5.00 -2.24% 134,306
NBPE Nb Priv. Eqty 1,420.00p 1420 -10.00 -0.7% 16,886
NESF NextEnergy Solar 45.20p 45.2 -0.60 -1.31% 1,097,094
NWG Natwest 610.20p 610.2 -15.80 -2.52% 4,078,469
OSB OneSavings Bank 563.00p 563 -4.50 -0.79% 104,120
PAG Paragon Group 807.50p 807.5 -2.50 -0.31% 20,628
PAY Paypoint 643.50p 643.5 -2.50 -0.39% 27,602
PHP Primary Health 96.55p 96.55 -1.35 -1.38% 2,504,319
PNN Pennon 540.50p 540.5 -1.00 -0.18% 59,242
POLN Pollen Street 876.00p 876 0.00 0% 44,270
QLT Quilter 182.10p 182.1 -2.80 -1.51% 201,781
RAT Rathbone 2,055.00p 2055 -30.00 -1.44% 11,436
RHIM RHI Magnesita 2,705.00p 2705 -55.00 -1.99% 4,800
RIO Rio Tinto 7,330.00p 7330 -118.00 -1.58% 288,148
RKT Reckitt 5,124.00p 5124 -56.00 -1.08% 173,935
SBRY Sainsbury's 353.80p 353.8 2.10 0.6% 355,194
SDR Schroders 579.00p 579 0.00 0% 232,079
SEIT Sdcl Ef. Inc Tr 42.35p 42.35 -0.65 -1.51% 2,409,195
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 -1.00 -1.23% 802,443
SHEL Shell 3,270.50p 3270.5 74.50 2.33% 1,163,879
SOI Schroders 391.50p 391.5 -6.50 -1.63% 131,949
SRE Sirius Real Estate 103.00p 103 -1.30 -1.25% 136,615
SSE SSE 2,503.50p 2503.5 34.00 1.38% 2,293,120
STJ St James's Place 1,286.00p 1286 -30.00 -2.28% 402,566
SUPR Supermarket Income 85.00p 85 -0.95 -1.11% 664,961
SVT Severn Trent 3,157.00p 3157 6.00 0.19% 89,790
TCAP TP ICAP 307.80p 307.8 -0.60 -0.19% 329,831
TEP Telecom Plus 1,402.00p 1402 30.00 2.19% 38,193
TFIF Twentyfour Inc 111.20p 111.2 0.20 0.18% 1,260,138
THRL Target Healthc. 105.80p 105.8 -1.40 -1.31% 261,799
TMPL Temple Bar Investment Trust 396.50p 396.5 -2.50 -0.63% 240,574
TRIG Renewables Infrastructure Group 65.75p 65.75 -0.25 -0.38% 2,715,194
TRY TR Property Investment Trust 331.50p 331.5 -2.50 -0.75% 259,700
TSCO Tesco 494.25p 494.25 9.05 1.87% 2,273,886
TW. Taylor Wimpey 85.80p 85.8 -2.06 -2.34% 4,966,371
UKW Greencoat UK Wind 97.52p 97.52 -1.26 -1.28% 3,030,185
ULVR Unilever 4,274.50p 4274.5 -24.50 -0.57% 445,144
UU. United Utilities 1,352.00p 1352 1.50 0.11% 97,162
VCT Victrex 637.00p 637 -8.00 -1.24% 18,564
VOD Vodafone 115.00p 115 0.55 0.48% 7,300,582
VSVS Vesuvius 432.60p 432.6 -10.20 -2.3% 11,486
WKP Workspace 338.00p 338 -12.60 -3.59% 254,021
WPP WPP 264.75p 264.75 -6.50 -2.4% 948,533
WWH Worldwide Healthcare Trust 349.50p 349.5 -2.00 -0.57% 186,949
ZIG Zigup 415.00p 415 -3.50 -0.84% 47,027
FTSE 100 Latest
Value10,599.72
Change-67.91