Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,611.55
Change -7.66 (-0.17%)
High 4,619.22
Low 4,594.54
Prev. Close 4,619.20996

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,110.00p 3110 -40.00 -1.27% 1,705,513
ABDN Abrdn 208.00p 208 -2.00 -0.95% 615,371
ASHM Ashmore Group 179.40p 179.4 1.90 1.07% 462,175
AV. Aviva 688.20p 688.2 9.20 1.35% 1,862,615
BAKK Bakkavor 231.50p 231.5 -2.50 -1.07% 191,113
BARC Barclays 483.65p 483.65 4.10 0.85% 14,677,838
BATS British American Tobacco 4,014.00p 4014 48.00 1.21% 1,149,461
BBH Bellevue Health 146.20p 146.2 -0.40 -0.27% 933,855
BBOX Tritax Big Box 159.10p 159.1 0.80 0.51% 2,928,126
BGEO Bank Of Georgia Group 9,135.00p 9135 30.00 0.33% 16,606
BLND British Land 416.40p 416.4 0.60 0.14% 794,688
BP. BP 415.50p 415.5 -2.70 -0.65% 14,710,136
BRBY Burberry 1,338.50p 1338.5 -1.00 -0.07% 190,634
BRWM BlackRock World Mining Trust plc 876.00p 876 -3.00 -0.34% 388,027
BSIF Bluefield Solar 68.90p 68.9 -0.60 -0.86% 783,500
BT.A BT 182.45p 182.45 0.45 0.25% 3,044,056
BTRW Barratt Redrow 375.20p 375.2 -9.80 -2.55% 1,681,285
BWY Bellway 2,788.00p 2788 22.00 0.8% 263,828
CNA Centrica 176.05p 176.05 -0.05 -0.03% 5,783,785
CRST Crest Nicholson 139.10p 139.1 0.60 0.43% 207,774
CTY City Of London Investment 540.00p 540 3.00 0.56% 592,356
DCC DCC 4,426.00p 4426 -72.00 -1.6% 242,376
DEC Diversified Energy 1,016.00p 1016 2.00 0.2% 92,276
DNLM Dunelm 1,154.00p 1154 0.00 0% 236,921
DOCS Dr. Martens 77.60p 77.6 0.60 0.78% 582,703
DOM Dominos 179.30p 179.3 0.60 0.34% 354,912
DRX Drax 889.50p 889.5 9.00 1.02% 210,004
DWL Dowlais 88.85p 88.85 1.50 1.72% 196,965
EDIN Edinburgh Investment Trust PLC 825.00p 825 -6.00 -0.72% 76,885
EMG Man 249.00p 249 -1.80 -0.72% 534,182
ENOG Energean Oil & Gas 882.00p 882 -7.50 -0.84% 109,746
FGEN Foresight Envr 68.40p 68.4 1.00 1.48% 1,448,153
FSFL Foresight Solar Fund 65.30p 65.3 1.40 2.19% 608,606
FSG Foresight Group Holdings 433.00p 433 2.00 0.46% 88,882
GAW Games Workshop 18,300.00p 18300 -150.00 -0.81% 41,929
GCP GCP Infrastructure Investments 74.50p 74.5 -0.10 -0.13% 577,477
GLEN Glencore 414.00p 414 -8.80 -2.08% 22,026,614
GSK Glaxosmithkline 1,898.50p 1898.5 -3.00 -0.16% 3,628,363
HBR Harbour Energy 183.40p 183.4 -2.50 -1.34% 2,254,868
HICL HICL Infrastructure 117.60p 117.6 -0.20 -0.17% 2,634,976
HMSO Hammerson 346.20p 346.2 3.80 1.11% 346,329
HSBA HSBC Holdings 1,194.20p 1194.2 3.40 0.29% 2,367,997
IAD Invesco Asia 439.00p 439 -4.00 -0.9% 47,753
IBST Ibstock 134.20p 134.2 -3.00 -2.19% 370,558
ICG Icg Plc 2,058.00p 2058 -42.00 -2% 123,391
IGG IG 1,327.00p 1327 3.00 0.23% 186,942
IMB Imperial Brands 3,015.00p 3015 11.00 0.37% 1,767,114
INCH Inchcape 770.50p 770.5 0.50 0.06% 132,996
INPP International Public Partnerships 126.60p 126.6 0.60 0.48% 2,102,258
INVP Investec 561.00p 561 -4.50 -0.8% 624,423
ITH Ithaca Energy 153.60p 153.6 -1.00 -0.65% 548,465
ITV ITV 80.00p 80 -0.15 -0.19% 4,236,363
JMAT Johnson Matthey 2,250.00p 2250 -48.00 -2.09% 43,777
JUP Jupiter Fund Management 172.00p 172 0.60 0.35% 276,759
KGF Kingfisher 322.80p 322.8 -6.90 -2.09% 2,433,209
KLR Keller 1,708.00p 1708 -6.00 -0.35% 26,876
LAND Land Securities 646.00p 646 1.50 0.23% 1,590,933
LGEN Legal & General 264.80p 264.8 2.80 1.07% 4,029,350
LLOY Lloyds 99.74p 99.74 0.84 0.85% 37,407,408
LMP LondonMetric 198.10p 198.1 2.10 1.07% 2,819,835
LWDB Law Debenture 1,092.00p 1092 0.00 0% 118,870
MEGP ME Group 148.20p 148.2 -3.20 -2.11% 498,669
MGAM Morgan Advanced Materials 228.00p 228 3.00 1.33% 360,224
MGNS Morgan Sindall Group 4,855.00p 4855 -45.00 -0.92% 127,797
MNDI Mondi 896.40p 896.4 -19.20 -2.1% 363,583
MNG M&G 295.70p 295.7 -0.10 -0.03% 969,776
MONY Moneysupermarket.Com 186.40p 186.4 -0.20 -0.11% 416,254
MRCH Merchants Trust 605.00p 605 3.00 0.5% 91,609
MUT Murray Income Trust 923.00p 923 -1.00 -0.11% 89,683
MYI Murray International 332.50p 332.5 2.00 0.61% 534,533
N91 Ninety One 218.40p 218.4 -2.20 -1% 131,857
NBPE Nb Priv. Eqty 1,604.00p 1604 -2.00 -0.12% 10,663
NESF NextEnergy Solar 49.70p 49.7 0.35 0.71% 1,246,313
NWG Natwest 641.60p 641.6 9.20 1.45% 4,198,023
OSB OneSavings Bank 632.50p 632.5 -2.50 -0.39% 206,147
PAG Paragon Group 876.50p 876.5 8.50 0.98% 172,355
PAY Paypoint 469.50p 469.5 -7.50 -1.57% 74,457
PHNX Phoenix Group Holdings 742.50p 742.5 10.00 1.37% 631,118
PHP Primary Health 102.80p 102.8 0.60 0.59% 5,022,805
PNN Pennon 552.50p 552.5 2.00 0.36% 118,235
POLN Pollen Street 934.00p 934 4.00 0.43% 32,880
QLT Quilter 182.90p 182.9 -3.80 -2.04% 919,211
RAT Rathbone 1,986.00p 1986 6.00 0.3% 32,309
RHIM RHI Magnesita 2,685.00p 2685 -50.00 -1.83% 3,057
RIO Rio Tinto 6,208.00p 6208 -50.00 -0.8% 1,107,642
RKT Reckitt 6,174.00p 6174 120.00 1.98% 234,939
SBRY Sainsbury's 329.00p 329 -7.60 -2.26% 6,837,202
SDR Schroders 408.40p 408.4 -5.40 -1.3% 459,209
SEIT Sdcl Ef. Inc Tr 52.00p 52 -0.40 -0.76% 482,390
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 0.30 0.38% 1,818,630
SHEL Shell 2,573.00p 2573 -82.50 -3.11% 5,769,505
SOI Schroders 351.00p 351 -1.00 -0.28% 272,766
SRE Sirius Real Estate 99.80p 99.8 0.75 0.76% 1,527,043
SSE SSE 2,285.00p 2285 -21.00 -0.91% 491,160
STJ St James's Place 1,432.00p 1432 -1.00 -0.07% 198,310
SUPR Supermarket Income 83.90p 83.9 0.90 1.08% 2,482,370
SVT Severn Trent 2,901.00p 2901 16.00 0.55% 80,089
TCAP TP ICAP 252.50p 252.5 0.00 0% 339,703
TEP Telecom Plus 1,372.00p 1372 -6.00 -0.44% 195,097
TFIF Twentyfour Inc 114.40p 114.4 0.40 0.35% 1,642,798
THRL Target Healthc. 101.00p 101 0.00 0% 531,165
TMPL Temple Bar Investment Trust 379.50p 379.5 -1.00 -0.26% 764,193
TRIG Renewables Infrastructure Group 68.80p 68.8 -0.20 -0.29% 10,427,796
TRY TR Property Investment Trust 328.00p 328 2.50 0.77% 461,971
TSCO Tesco 422.70p 422.7 -29.90 -6.61% 17,550,447
TW. Taylor Wimpey 107.80p 107.8 -0.30 -0.28% 4,151,227
UKW Greencoat UK Wind 98.55p 98.55 -0.10 -0.1% 4,915,076
ULVR Unilever 4,644.00p 4644 13.00 0.28% 3,094,278
UU. United Utilities 1,241.00p 1241 9.00 0.73% 157,679
VCT Victrex 661.00p 661 0.00 0% 100,545
VOD Vodafone 103.45p 103.45 0.15 0.15% 20,387,784
VSVS Vesuvius 420.00p 420 4.40 1.06% 57,686
WKP Workspace 418.00p 418 11.50 2.83% 210,868
WPP WPP 339.80p 339.8 -0.40 -0.12% 1,240,008
WWH Worldwide Healthcare Trust 389.00p 389 2.50 0.65% 731,384
ZIG Zigup 386.50p 386.5 -1.00 -0.26% 198,185
FTSE 100 Latest
Value10,049.80
Change1.59