Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,644.75
Change 17.90 (0.39%)
High 4,669.43
Low 4,626.02
Prev. Close 4,644.75

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,040.00p 3040 -45.00 -1.46% 5,298,747
ABDN Abrdn 207.40p 207.4 1.80 0.88% 2,382,729
ASHM Ashmore Group 175.00p 175 -1.50 -0.85% 838,376
AV. Aviva 683.40p 683.4 -1.00 -0.15% 3,034,856
BAKK Bakkavor 233.00p 233 -5.00 -2.1% 351,537
BARC Barclays 479.50p 479.5 3.55 0.75% 20,950,209
BATS British American Tobacco 4,189.00p 4189 -25.00 -0.59% 5,009,027
BBH Bellevue Health 142.60p 142.6 0.20 0.14% 653,008
BBOX Tritax Big Box 150.80p 150.8 -1.40 -0.92% 4,712,536
BGEO Bank Of Georgia Group 9,215.00p 9215 -85.00 -0.91% 166,851
BLND British Land 397.40p 397.4 -6.40 -1.58% 1,615,956
BP. BP 437.90p 437.9 5.10 1.18% 47,342,758
BRBY Burberry 1,316.50p 1316.5 47.50 3.74% 1,108,037
BRWM BlackRock World Mining Trust plc 835.00p 835 31.00 3.86% 463,934
BSIF Bluefield Solar 70.00p 70 1.50 2.19% 603,352
BT.A BT 183.75p 183.75 -0.30 -0.16% 8,128,057
BTRW Barratt Redrow 379.00p 379 -2.10 -0.55% 1,983,676
BWY Bellway 2,740.00p 2740 -4.00 -0.15% 684,269
CNA Centrica 174.35p 174.35 4.80 2.83% 13,517,802
CRST Crest Nicholson 143.90p 143.9 0.40 0.28% 3,522,311
CTY City Of London Investment 532.00p 532 4.00 0.76% 745,914
DCC DCC 4,544.00p 4544 -86.00 -1.86% 426,967
DEC Diversified Energy 1,070.00p 1070 -5.00 -0.47% 54,546
DNLM Dunelm 1,117.00p 1117 -13.00 -1.15% 217,425
DOCS Dr. Martens 75.00p 75 -1.60 -2.09% 552,603
DOM Dominos 173.10p 173.1 -0.30 -0.17% 1,142,147
DRX Drax 845.00p 845 8.00 0.96% 428,510
DWL Dowlais 84.85p 84.85 0.85 1.01% 404,993
EDIN Edinburgh Investment Trust PLC 820.00p 820 -2.00 -0.24% 203,829
EMG Man 231.00p 231 2.20 0.96% 1,274,696
ENOG Energean Oil & Gas 907.00p 907 21.00 2.37% 165,386
FGEN Foresight Envr 66.10p 66.1 0.30 0.46% 702,292
FSFL Foresight Solar Fund 65.00p 65 0.60 0.93% 877,893
FSG Foresight Group Holdings 426.50p 426.5 -3.50 -0.81% 157,120
GAW Games Workshop 18,440.00p 18440 -480.00 -2.54% 61,888
GCP GCP Infrastructure Investments 75.00p 75 0.60 0.81% 702,429
GLEN Glencore 408.80p 408.8 2.25 0.55% 21,644,736
GSK Glaxosmithkline 1,831.50p 1831.5 7.00 0.38% 5,188,093
HBR Harbour Energy 199.60p 199.6 3.00 1.53% 2,569,528
HICL HICL Infrastructure 115.80p 115.8 -0.60 -0.52% 1,487,495
HMSO Hammerson 326.60p 326.6 -3.40 -1.03% 319,510
HSBA HSBC Holdings 1,191.80p 1191.8 18.00 1.53% 12,847,169
IAD Invesco Asia 435.00p 435 11.00 2.59% 251,448
IBST Ibstock 141.00p 141 1.40 1% 428,833
ICG Icg Plc 2,056.00p 2056 2.00 0.1% 754,166
IGG IG 1,306.00p 1306 -9.00 -0.68% 580,619
IMB Imperial Brands 3,125.00p 3125 6.00 0.19% 3,750,457
INCH Inchcape 769.50p 769.5 0.50 0.07% 341,796
INPP International Public Partnerships 125.00p 125 -0.20 -0.16% 1,889,572
INVP Investec 568.50p 568.5 17.00 3.08% 2,312,191
ITH Ithaca Energy 162.40p 162.4 -3.40 -2.05% 1,453,930
ITV ITV 80.40p 80.4 -1.95 -2.37% 3,044,384
JMAT Johnson Matthey 2,184.00p 2184 52.00 2.44% 234,166
JUP Jupiter Fund Management 159.40p 159.4 0.80 0.5% 683,138
KGF Kingfisher 316.40p 316.4 3.70 1.18% 7,747,773
KLR Keller 1,646.00p 1646 -20.00 -1.2% 95,793
LAND Land Securities 619.50p 619.5 -2.50 -0.4% 1,181,405
LGEN Legal & General 262.40p 262.4 0.50 0.19% 9,821,008
LLOY Lloyds 99.24p 99.24 1.00 1.02% 132,169,853
LMP LondonMetric 188.60p 188.6 -1.10 -0.58% 3,260,576
LWDB Law Debenture 1,064.00p 1064 10.00 0.95% 144,462
MEGP ME Group 146.20p 146.2 -4.80 -3.18% 686,720
MGAM Morgan Advanced Materials 222.00p 222 4.00 1.83% 290,818
MGNS Morgan Sindall Group 4,635.00p 4635 -15.00 -0.32% 93,421
MNDI Mondi 918.80p 918.8 10.60 1.17% 493,781
MNG M&G 291.40p 291.4 5.00 1.75% 8,237,225
MONY Moneysupermarket.Com 181.30p 181.3 -2.50 -1.36% 555,883
MRCH Merchants Trust 599.00p 599 3.00 0.5% 185,399
MUT Murray Income Trust 916.00p 916 3.00 0.33% 625,176
MYI Murray International 333.50p 333.5 -1.50 -0.45% 876,886
N91 Ninety One 216.80p 216.8 0.60 0.28% 374,999
NBPE Nb Priv. Eqty 1,618.00p 1618 0.00 0% 8,557
NESF NextEnergy Solar 50.40p 50.4 0.40 0.8% 4,209,226
NWG Natwest 657.60p 657.6 5.80 0.89% 10,003,903
OSB OneSavings Bank 640.00p 640 2.50 0.39% 1,944,222
PAG Paragon Group 859.50p 859.5 5.00 0.59% 265,745
PAY Paypoint 460.00p 460 -13.50 -2.85% 194,997
PHNX Phoenix Group Holdings 743.00p 743 6.00 0.81% 1,457,027
PHP Primary Health 98.05p 98.05 0.15 0.15% 20,182,768
PNN Pennon 531.50p 531.5 4.00 0.76% 417,117
POLN Pollen Street 944.00p 944 2.00 0.21% 26,394
PRSR Prs Reit 113.00p 113 -0.60 -0.53% 16,765,955
QLT Quilter 184.30p 184.3 1.30 0.71% 929,387
RAT Rathbone 1,914.00p 1914 -16.00 -0.83% 43,463
RHIM RHI Magnesita 2,695.00p 2695 -85.00 -3.06% 13,653
RIO Rio Tinto 5,986.00p 5986 -8.00 -0.13% 2,041,878
RKT Reckitt 5,982.00p 5982 -20.00 -0.33% 1,047,855
SBRY Sainsbury's 328.00p 328 3.00 0.92% 5,676,589
SDR Schroders 408.60p 408.6 1.60 0.39% 816,494
SEIT Sdcl Ef. Inc Tr 52.20p 52.2 -0.20 -0.38% 1,915,252
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.50 -0.63% 1,779,075
SHEL Shell 2,759.50p 2759.5 19.50 0.71% 5,988,178
SOI Schroders 344.50p 344.5 3.50 1.03% 198,029
SRE Sirius Real Estate 95.40p 95.4 -0.90 -0.93% 1,472,111
SSE SSE 2,231.00p 2231 52.00 2.39% 1,616,366
STJ St James's Place 1,423.50p 1423.5 39.00 2.82% 1,145,331
SUPR Supermarket Income 81.10p 81.1 -0.40 -0.49% 2,335,300
SVT Severn Trent 2,813.00p 2813 24.00 0.86% 245,515
TCAP TP ICAP 253.00p 253 -6.50 -2.5% 629,517
TEP Telecom Plus 1,340.00p 1340 -18.00 -1.33% 118,571
TFIF Twentyfour Inc 114.00p 114 0.60 0.53% 2,085,309
THRL Target Healthc. 97.90p 97.9 0.30 0.31% 624,311
TMPL Temple Bar Investment Trust 381.50p 381.5 3.00 0.79% 1,035,219
TRIG Renewables Infrastructure Group 68.70p 68.7 -0.20 -0.29% 1,952,667
TRY TR Property Investment Trust 316.00p 316 -1.00 -0.32% 280,592
TSCO Tesco 442.20p 442.2 0.40 0.09% 7,802,737
TW. Taylor Wimpey 107.15p 107.15 -0.35 -0.33% 11,133,204
UKW Greencoat UK Wind 99.35p 99.35 1.25 1.27% 2,822,287
ULVR Unilever 4,822.50p 4822.5 -37.00 -0.76% 2,104,064
UU. United Utilities 1,206.00p 1206 12.00 1.01% 623,370
VCT Victrex 660.00p 660 5.00 0.76% 195,997
VOD Vodafone 99.24p 99.24 0.36 0.36% 82,919,098
VSVS Vesuvius 399.80p 399.8 3.00 0.76% 174,694
WKP Workspace 394.00p 394 -5.00 -1.25% 8,100,948
WPP WPP 337.50p 337.5 0.00 0% 3,633,864
WWH Worldwide Healthcare Trust 373.00p 373 -2.50 -0.67% 298,889
ZIG Zigup 380.00p 380 -3.50 -0.91% 227,715
FTSE 100 Latest
Value9,951.14
Change19.76