Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,031.79
Change -8.76 (-0.17%)
High 5,041.92
Low 5,019.90
Prev. Close 5,031.79004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,506.00p 3506 -0.50 -0.01% 4,510,368
ABDN Abrdn 201.20p 201.2 0.50 0.25% 2,612,963
ASHM Ashmore Group 221.00p 221 2.40 1.1% 1,793,085
AV. Aviva 627.20p 627.2 0.60 0.1% 6,643,239
BARC Barclays 435.00p 435 -6.00 -1.36% 53,327,506
BATS British American Tobacco 4,348.00p 4348 -3.00 -0.07% 3,293,167
BBOX Tritax Big Box 149.00p 149 -1.50 -1% -
BGEO Bank Of Georgia Group 10,950.00p 10950 190.00 1.77% 137,096
BLND British Land 377.00p 377 -3.40 -0.89% 10,259,056
BP. BP 579.20p 579.2 5.10 0.89% 23,417,309
BRBY Burberry 1,136.80p 1136.8 -20.60 -1.78% 1,053,111
BRWM BlackRock World Mining Trust plc 990.00p 990 -2.00 -0.2% 313,729
BSIF Bluefield Solar 84.60p 84.6 -0.40 -0.47% -
BT.A BT 215.20p 215.2 -0.65 -0.3% 9,566,483
BTRW Barratt Redrow 260.40p 260.4 -2.70 -1.03% 8,587,726
BWY Bellway 1,964.00p 1964 -19.00 -0.96% 647,876
CNA Centrica 211.50p 211.5 0.10 0.05% 37,403,500
CRST Crest Nicholson 104.80p 104.8 -2.80 -2.6% 1,208,391
CTY City Of London Investment 570.00p 570 0.00 0% 836,067
DCC DCC 5,100.00p 5100 -40.00 -0.78% 191,640
DEC Diversified Energy 1,224.00p 1224 -12.00 -0.97% 86,042
DNLM Dunelm 830.00p 830 -11.50 -1.37% 363,402
DOCS Dr. Martens 64.30p 64.3 -0.90 -1.38% 446,456
DOM Dominos 176.70p 176.7 -3.40 -1.89% 857,044
DRX Drax 872.20p 872.2 -12.80 -1.45% 411,717
EDIN Edinburgh Investment Trust PLC 806.00p 806 1.00 0.12% 269,511
EMG Man 254.40p 254.4 5.40 2.17% 15,654,429
ENOG Energean Oil & Gas 874.00p 874 10.00 1.16% 224,292
FGEN Foresight Envr 72.60p 72.6 0.60 0.83% 2,780,258
FSFL Foresight Solar Fund 66.00p 66 1.00 1.54% 2,108,534
FSG Foresight Group Holdings 390.00p 390 7.00 1.83% 267,418
GAW Games Workshop 19,225.00p 19225 210.00 1.1% 104,523
GCP GCP Infrastructure Investments 75.50p 75.5 0.10 0.13% 2,420,279
GLEN Glencore 564.10p 564.1 -1.60 -0.28% 20,124,680
GSK Glaxosmithkline 2,170.00p 2170 -6.00 -0.28% 6,947,099
HBR Harbour Energy 283.00p 283 5.40 1.95% 36,049,636
HICL HICL Infrastructure 123.20p 123.2 0.80 0.65% 4,680,483
HMSO Hammerson 315.20p 315.2 -0.80 -0.25% 520,911
HSBA HSBC Holdings 1,332.40p 1332.4 -7.80 -0.58% 27,750,571
IAD Invesco Asia 426.00p 426 -4.50 -1.05% 714,784
IBST Ibstock 105.90p 105.9 -2.90 -2.67% 505,291
ICG Icg Plc 1,702.00p 1702 29.00 1.73% 1,176,529
IGG IG 1,501.00p 1501 22.50 1.52% 1,496,435
IMB Imperial Brands 3,082.00p 3082 -2.00 -0.06% 1,892,266
INCH Inchcape 798.00p 798 5.20 0.66% 474,883
INPP International Public Partnerships 128.20p 128.2 -0.40 -0.31% 4,179,535
INVP Investec 630.00p 630 -3.00 -0.47% 1,681,171
ITH Ithaca Energy 257.00p 257 9.00 3.63% 1,914,777
ITV ITV 77.25p 77.25 0.35 0.46% 5,650,269
JMAT Johnson Matthey 2,006.00p 2006 -26.00 -1.28% 337,025
JUP Jupiter Fund Management 159.00p 159 1.40 0.89% 1,916,072
KGF Kingfisher 305.10p 305.1 -3.10 -1.01% 6,502,733
KLR Keller 2,152.00p 2152 8.00 0.37% 119,696
LAND Land Securities 582.50p 582.5 1.50 0.26% 1,837,167
LGEN Legal & General 259.40p 259.4 -0.15 -0.06% 20,871,030
LLOY Lloyds 100.66p 100.66 -0.24 -0.24% 371,157,933
LMP LondonMetric 189.00p 189 -2.40 -1.25% 5,546,858
LWDB Law Debenture 1,126.00p 1126 0.00 0% 108,141
MEGP ME Group 147.60p 147.6 2.80 1.93% -
MGAM Morgan Advanced Materials 209.50p 209.5 -4.00 -1.87% 382,496
MGNS Morgan Sindall Group 4,460.00p 4460 -18.00 -0.4% 42,639
MNDI Mondi 856.60p 856.6 -4.00 -0.46% 987,077
MNG M&G 291.60p 291.6 0.90 0.31% 4,742,315
MONY Moneysupermarket.Com 161.25p 161.25 -0.75 -0.46% 1,509,851
MRCH Merchants Trust 616.00p 616 -3.00 -0.48% 232,203
MUT Murray Income Trust 936.00p 936 -10.00 -1.06% 380,805
MYI Murray International 351.00p 351 -1.00 -0.28% 1,134,575
N91 Ninety One 216.60p 216.6 1.80 0.84% 667,734
NBPE Nb Priv. Eqty 1,406.00p 1406 8.00 0.57% 19,273
NESF NextEnergy Solar 46.00p 46 0.00 0% 1,111,408
NWG Natwest 612.60p 612.6 -1.80 -0.29% 31,210,865
OSB OneSavings Bank 549.50p 549.5 4.00 0.73% 501,568
PAG Paragon Group 782.00p 782 0.50 0.06% 188,747
PAY Paypoint 601.00p 601 7.00 1.18% 319,499
PHP Primary Health 94.10p 94.1 -1.00 -1.05% 6,959,421
PNN Pennon 545.00p 545 -23.00 -4.05% 1,603,504
POLN Pollen Street 855.00p 855 18.00 2.15% 71,344
QLT Quilter 185.50p 185.5 1.40 0.76% 1,764,212
RAT Rathbone 2,085.00p 2085 20.00 0.97% 78,194
RHIM RHI Magnesita 2,610.00p 2610 -35.00 -1.32% 12,195
RIO Rio Tinto 7,316.00p 7316 -29.00 -0.39% 1,489,154
RKT Reckitt 5,080.00p 5080 -80.00 -1.55% 2,044,268
SBRY Sainsbury's 351.20p 351.2 -0.20 -0.06% 3,869,467
SDR Schroders 578.50p 578.5 0.00 0% 1,768,452
SEIT Sdcl Ef. Inc Tr 42.20p 42.2 0.20 0.48% 5,627,678
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 1.20 1.54% 3,369,630
SHEL Shell 3,471.00p 3471 50.50 1.48% 7,477,896
SOI Schroders 381.00p 381 -2.00 -0.52% 229,502
SRE Sirius Real Estate 98.30p 98.3 -1.20 -1.21% 1,524,457
SSE SSE 2,699.50p 2699.5 -53.00 -1.93% 2,211,401
STJ St James's Place 1,274.50p 1274.5 14.50 1.15% 919,655
SUPR Supermarket Income 81.80p 81.8 -0.65 -0.79% 1,737,023
SVT Severn Trent 3,184.00p 3184 -71.00 -2.18% 505,700
TCAP TP ICAP 294.60p 294.6 4.80 1.66% 2,691,917
TEP Telecom Plus 1,352.00p 1352 -14.00 -1.02% 155,371
TFIF Twentyfour Inc 111.40p 111.4 0.00 0% 1,949,554
THRL Target Healthc. 104.80p 104.8 -0.80 -0.76% 919,572
TMPL Temple Bar Investment Trust 391.00p 391 -1.00 -0.26% 487,442
TRIG Renewables Infrastructure Group 67.40p 67.4 -1.55 -2.25% 9,168,175
TRY TR Property Investment Trust 320.50p 320.5 -1.00 -0.31% 504,189
TSCO Tesco 484.45p 484.45 -1.60 -0.33% 17,115,159
TW. Taylor Wimpey 85.04p 85.04 -1.06 -1.23% 20,185,683
UKW Greencoat UK Wind 105.25p 105.25 -0.05 -0.05% 4,636,545
ULVR Unilever 4,295.00p 4295 -18.00 -0.42% 2,186,214
UU. United Utilities 1,362.00p 1362 -32.00 -2.3% 2,000,894
VCT Victrex 620.00p 620 0.00 0% 136,716
VOD Vodafone 116.25p 116.25 -1.65 -1.4% 111,762,332
VSVS Vesuvius 428.80p 428.8 -4.60 -1.06% 523,904
WKP Workspace 372.00p 372 -4.60 -1.22% 326,807
WPP WPP 251.40p 251.4 1.15 0.46% 6,077,269
WWH Worldwide Healthcare Trust 341.00p 341 -2.50 -0.73% 875,566
ZIG Zigup 402.00p 402 -0.50 -0.12% 505,283
FTSE 100 Latest
Value10,582.96
Change-17.57