Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,971.44
Change -22.30 (-0.45%)
High 5,016.65
Low 4,971.44
Prev. Close 4,993.74023

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,584.00p 3584 -58.00 -1.59% 631,222
ABDN Abrdn 212.70p 212.7 4.40 2.11% 1,491,338
ASHM Ashmore Group 215.40p 215.4 0.20 0.09% 310,296
AV. Aviva 640.30p 640.3 -0.70 -0.11% 1,555,134
BARC Barclays 441.95p 441.95 -0.85 -0.19% 18,221,700
BATS British American Tobacco 4,119.00p 4119 -105.00 -2.49% 3,225,799
BBOX Tritax Big Box 156.40p 156.4 1.40 0.9% 2,009,441
BGEO Bank Of Georgia Group 11,430.00p 11430 -180.00 -1.55% 36,862
BLND British Land 401.60p 401.6 5.80 1.47% 1,965,706
BP. BP 560.70p 560.7 3.80 0.68% 21,164,191
BRBY Burberry 1,197.40p 1197.4 21.00 1.79% 1,881,502
BRWM BlackRock World Mining Trust plc 997.00p 997 13.00 1.32% 259,545
BSIF Bluefield Solar 81.60p 81.6 4.70 6.11% 1,334,479
BT.A BT 220.10p 220.1 1.15 0.53% 9,206,714
BTRW Barratt Redrow 267.40p 267.4 -0.60 -0.22% 4,275,555
BWY Bellway 2,010.00p 2010 6.00 0.3% 356,785
CNA Centrica 208.70p 208.7 4.40 2.15% 6,592,315
CRST Crest Nicholson 70.50p 70.5 -37.50 -34.72% 45,445,788
CTY City Of London Investment 574.00p 574 0.00 0% 1,289,354
DCC DCC 5,270.00p 5270 20.00 0.38% 56,293
DEC Diversified Energy 1,116.00p 1116 -18.00 -1.59% 19,311
DNLM Dunelm 824.00p 824 12.00 1.48% 184,597
DOCS Dr. Martens 69.60p 69.6 2.10 3.11% 282,738
DOM Dominos 186.90p 186.9 1.80 0.97% 363,643
DRX Drax 865.60p 865.6 13.40 1.57% 309,084
EDIN Edinburgh Investment Trust PLC 815.00p 815 -3.00 -0.37% 120,279
EMG Man 266.60p 266.6 5.80 2.22% 2,454,781
ENOG Energean Oil & Gas 837.50p 837.5 15.50 1.89% 89,984
FGEN Foresight Envr 71.50p 71.5 2.10 3.03% 1,093,738
FSFL Foresight Solar Fund 64.20p 64.2 0.20 0.31% 2,436,151
FSG Foresight Group Holdings 407.00p 407 5.00 1.24% 152,824
GAW Games Workshop 19,830.00p 19830 130.00 0.66% 12,079
GCP GCP Infrastructure Investments 74.20p 74.2 0.80 1.09% 2,612,424
GLEN Glencore 548.60p 548.6 -1.10 -0.2% 5,752,936
GSK Glaxosmithkline 2,084.00p 2084 -60.00 -2.8% 2,778,957
HBR Harbour Energy 272.60p 272.6 0.20 0.07% 1,995,733
HICL HICL Infrastructure 128.00p 128 1.60 1.27% 2,810,667
HMSO Hammerson 333.20p 333.2 -0.20 -0.06% 439,733
HSBA HSBC Holdings 1,359.20p 1359.2 9.60 0.71% 5,770,823
IAD Invesco Asia 445.50p 445.5 1.50 0.34% 277,478
IBST Ibstock 108.60p 108.6 1.60 1.5% 519,744
ICG Icg Plc 1,874.00p 1874 28.00 1.52% 431,908
IGG IG 1,534.00p 1534 -2.00 -0.13% 208,352
IMB Imperial Brands 2,733.00p 2733 -65.00 -2.32% 569,460
INCH Inchcape 818.20p 818.2 5.20 0.64% 101,295
INPP International Public Partnerships 133.80p 133.8 1.00 0.75% 2,719,920
INVP Investec 638.50p 638.5 1.00 0.16% 1,439,262
ITH Ithaca Energy 250.00p 250 1.00 0.4% 1,012,613
ITV ITV 81.90p 81.9 0.90 1.11% 5,278,796
JMAT Johnson Matthey 2,064.00p 2064 6.00 0.29% 133,858
JUP Jupiter Fund Management 155.20p 155.2 2.40 1.57% 1,368,733
KGF Kingfisher 301.40p 301.4 -3.10 -1.02% 1,047,975
KLR Keller 2,226.00p 2226 42.00 1.92% 134,197
LAND Land Securities 621.50p 621.5 7.00 1.14% 1,083,305
LGEN Legal & General 272.15p 272.15 2.05 0.76% 14,432,075
LLOY Lloyds 101.62p 101.62 -1.16 -1.13% 159,773,214
LMP LondonMetric 194.30p 194.3 -0.50 -0.26% 2,736,070
LWDB Law Debenture 1,168.00p 1168 6.00 0.52% 104,564
MEGP ME Group 152.00p 152 0.60 0.4% 411,479
MGAM Morgan Advanced Materials 221.00p 221 2.00 0.91% 148,636
MGNS Morgan Sindall Group 4,890.00p 4890 0.00 0% 46,001
MNDI Mondi 849.00p 849 -8.00 -0.93% 263,651
MNG M&G 293.10p 293.1 -4.10 -1.38% 1,690,520
MONY Moneysupermarket.Com 171.80p 171.8 0.30 0.17% 3,201,363
MRCH Merchants Trust 622.00p 622 -1.00 -0.16% 149,902
MUT Murray Income Trust 958.00p 958 -2.00 -0.21% 318,298
MYI Murray International 350.50p 350.5 -1.00 -0.28% 522,393
N91 Ninety One 219.40p 219.4 -0.80 -0.36% 296,574
NBPE Nb Priv. Eqty 1,444.00p 1444 30.00 2.12% 12,573
NESF NextEnergy Solar 44.20p 44.2 -0.15 -0.34% 2,976,693
NWG Natwest 606.00p 606 -1.20 -0.2% 5,713,466
OSB OneSavings Bank 566.00p 566 5.00 0.89% 1,043,852
PAG Paragon Group 808.50p 808.5 -2.00 -0.25% 543,200
PAY Paypoint 641.50p 641.5 -2.50 -0.39% 115,087
PHP Primary Health 95.20p 95.2 0.15 0.16% 10,083,238
PNN Pennon 538.00p 538 -5.50 -1.01% 239,160
POLN Pollen Street 886.00p 886 11.00 1.26% 58,054
QLT Quilter 180.90p 180.9 -1.60 -0.88% 6,103,098
RAT Rathbone 2,080.00p 2080 15.00 0.73% 26,497
RHIM RHI Magnesita 2,745.00p 2745 25.00 0.92% 4,317
RIO Rio Tinto 7,314.00p 7314 -81.00 -1.1% 717,231
RKT Reckitt 4,979.00p 4979 -115.00 -2.26% 1,760,387
SBRY Sainsbury's 352.10p 352.1 -0.90 -0.25% 1,180,195
SDR Schroders 579.00p 579 -0.50 -0.09% 1,509,276
SEIT Sdcl Ef. Inc Tr 43.00p 43 1.00 2.38% 2,388,302
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 0.40 0.5% 1,477,936
SHEL Shell 3,268.00p 3268 -6.50 -0.2% 2,307,199
SOI Schroders 396.50p 396.5 5.00 1.28% 242,963
SRE Sirius Real Estate 103.20p 103.2 0.80 0.78% 904,256
SSE SSE 2,586.00p 2586 69.50 2.76% 2,551,727
STJ St James's Place 1,286.00p 1286 5.50 0.43% 5,196,090
SUPR Supermarket Income 84.65p 84.65 0.20 0.24% 1,338,164
SVT Severn Trent 3,124.00p 3124 -46.00 -1.45% 202,429
TCAP TP ICAP 310.60p 310.6 1.40 0.45% 1,876,537
TEP Telecom Plus 1,420.00p 1420 36.00 2.6% 123,377
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 1,922,390
THRL Target Healthc. 104.80p 104.8 0.40 0.38% 253,262
TMPL Temple Bar Investment Trust 397.00p 397 1.50 0.38% 653,126
TRIG Renewables Infrastructure Group 66.40p 66.4 2.15 3.35% 6,541,372
TRY TR Property Investment Trust 330.00p 330 0.00 0% 295,205
TSCO Tesco 488.90p 488.9 -5.15 -1.04% 3,951,050
TW. Taylor Wimpey 85.52p 85.52 0.16 0.19% 17,273,404
UKW Greencoat UK Wind 99.00p 99 3.00 3.13% 7,997,556
ULVR Unilever 4,228.00p 4228 -41.00 -0.96% 2,525,184
UU. United Utilities 1,340.50p 1340.5 -15.50 -1.14% 1,350,542
VCT Victrex 644.00p 644 4.00 0.63% 73,020
VOD Vodafone 114.20p 114.2 -2.40 -2.06% 27,488,368
VSVS Vesuvius 441.80p 441.8 6.20 1.42% 892,423
WKP Workspace 337.60p 337.6 5.00 1.5% 268,475
WPP WPP 267.05p 267.05 2.05 0.77% 755,089
WWH Worldwide Healthcare Trust 346.00p 346 -3.50 -1% 595,318
ZIG Zigup 421.00p 421 4.50 1.08% 224,194
FTSE 100 Latest
Value10,528.13
Change-80.95