Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,515.91
Change 15.74 (0.35%)
High 4,522.57
Low 4,495.97
Prev. Close 4,515.91016

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,880.00p 2880 -36.00 -1.23% 2,909,584
ABDN Abrdn 195.80p 195.8 -3.10 -1.56% 2,496,420
ASHM Ashmore Group 161.40p 161.4 -0.90 -0.55% 837,196
AV. Aviva 648.60p 648.6 -0.40 -0.06% 5,219,447
BAKK Bakkavor 230.00p 230 0.00 0% 115,591
BARC Barclays 442.25p 442.25 2.25 0.51% 67,157,960
BATS British American Tobacco 4,399.00p 4399 96.00 2.23% 3,484,938
BBH Bellevue Health 139.20p 139.2 -0.20 -0.14% -
BBOX Tritax Big Box 143.70p 143.7 -2.10 -1.44% 4,298,322
BGEO Bank Of Georgia Group 9,340.00p 9340 5.00 0.05% 74,625
BLND British Land 381.20p 381.2 -8.00 -2.06% 8,387,647
BP. BP 443.25p 443.25 -2.95 -0.66% 37,598,173
BRBY Burberry 1,194.50p 1194.5 -0.50 -0.04% 1,167,598
BRWM BlackRock World Mining Trust plc 774.00p 774 20.00 2.65% 669,320
BSIF Bluefield Solar 67.50p 67.5 -2.60 -3.71% 969,671
BT.A BT 176.05p 176.05 -2.90 -1.62% 10,084,151
BTRW Barratt Redrow 362.00p 362 -1.70 -0.47% 2,358,208
BWY Bellway 2,632.00p 2632 -4.00 -0.15% 307,744
CNA Centrica 167.50p 167.5 0.45 0.27% 37,868,968
CRST Crest Nicholson 131.30p 131.3 1.30 1% 734,154
CTY City Of London Investment 518.00p 518 -2.00 -0.38% 763,284
DCC DCC 5,030.00p 5030 25.00 0.5% 275,332
DEC Diversified Energy 1,170.00p 1170 0.00 0% 110,069
DNLM Dunelm 1,097.00p 1097 -16.00 -1.44% 207,225
DOCS Dr. Martens 75.55p 75.55 -1.10 -1.44% -
DOM Dominos 167.90p 167.9 0.70 0.42% 988,874
DRX Drax 761.00p 761 -9.00 -1.17% 933,712
DWL Dowlais 81.45p 81.45 -1.25 -1.51% 1,260,225
EDIN Edinburgh Investment Trust PLC 796.00p 796 -3.00 -0.38% 271,390
EMG Man 216.00p 216 0.00 0% 4,329,716
ENOG Energean Oil & Gas 879.00p 879 -18.50 -2.06% 137,735
FGEN Foresight Envr 65.60p 65.6 -0.10 -0.15% 1,258,139
FSFL Foresight Solar Fund 62.50p 62.5 -1.00 -1.57% 1,072,004
FSG Foresight Group Holdings 408.00p 408 -2.50 -0.61% 342,645
GAW Games Workshop 19,670.00p 19670 20.00 0.1% 64,050
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 558,730
GLEN Glencore 380.40p 380.4 -0.10 -0.03% 18,654,962
GSK Glaxosmithkline 1,803.50p 1803.5 20.50 1.15% 6,940,061
HBR Harbour Energy 202.40p 202.4 -2.60 -1.27% 1,600,861
HICL HICL Infrastructure 118.00p 118 0.20 0.17% 4,097,884
HMSO Hammerson 306.40p 306.4 -1.40 -0.45% 445,986
HSBA HSBC Holdings 1,102.20p 1102.2 34.20 3.2% 37,976,731
IAD Invesco Asia 430.00p 430 0.00 0% 185,786
IBST Ibstock 128.00p 128 -3.00 -2.29% 1,534,610
ICG Icg Plc 2,038.00p 2038 -32.00 -1.55% 781,669
IGG IG 1,146.00p 1146 -9.00 -0.78% 420,572
IMB Imperial Brands 3,283.00p 3283 -29.00 -0.88% 1,050,528
INCH Inchcape 757.00p 757 2.00 0.26% 738,829
INPP International Public Partnerships 125.60p 125.6 0.80 0.64% 4,030,104
INVP Investec 531.50p 531.5 0.00 0% 923,428
ITH Ithaca Energy 170.00p 170 -1.00 -0.58% 1,453,977
ITV ITV 82.35p 82.35 0.95 1.17% 16,142,555
JMAT Johnson Matthey 2,006.00p 2006 -4.00 -0.2% 1,190,053
JUP Jupiter Fund Management 147.60p 147.6 -1.40 -0.94% 285,176
KGF Kingfisher 302.30p 302.3 -3.60 -1.18% 10,748,697
KLR Keller 1,610.00p 1610 -18.00 -1.11% 109,417
LAND Land Securities 586.50p 586.5 -11.50 -1.92% 3,697,925
LGEN Legal & General 242.10p 242.1 -4.20 -1.71% 30,279,064
LLOY Lloyds 94.84p 94.84 0.52 0.55% 281,698,650
LMP LondonMetric 181.00p 181 -1.90 -1.04% 3,573,278
LWDB Law Debenture 1,036.00p 1036 2.00 0.19% 123,817
MEGP ME Group 158.40p 158.4 -3.60 -2.22% 8,295,780
MGAM Morgan Advanced Materials 203.50p 203.5 -1.00 -0.49% 544,237
MGNS Morgan Sindall Group 4,665.00p 4665 -180.00 -3.72% 203,761
MNDI Mondi 865.80p 865.8 1.20 0.14% 1,189,103
MNG M&G 272.20p 272.2 -2.40 -0.87% 3,116,470
MONY Moneysupermarket.Com 180.60p 180.6 -0.90 -0.5% 1,057,437
MRCH Merchants Trust 578.00p 578 -1.00 -0.17% 97,742
MUT Murray Income Trust 888.00p 888 -4.00 -0.45% 98,195
MYI Murray International 331.00p 331 1.00 0.3% 655,406
N91 Ninety One 207.40p 207.4 -1.80 -0.86% 375,884
NBPE Nb Priv. Eqty 1,550.00p 1550 -6.00 -0.39% 44,742
NESF NextEnergy Solar 49.85p 49.85 -0.15 -0.3% 6,960,527
NWG Natwest 619.40p 619.4 0.40 0.06% 15,379,688
OSB OneSavings Bank 570.50p 570.5 2.00 0.35% 2,179,611
PAG Paragon Group 817.50p 817.5 9.00 1.11% 828,570
PAY Paypoint 448.50p 448.5 5.50 1.24% 237,598
PHNX Phoenix Group Holdings 679.00p 679 -9.50 -1.38% 1,893,044
PHP Primary Health 94.50p 94.5 -0.70 -0.74% 4,479,486
PNN Pennon 520.50p 520.5 -6.00 -1.14% 705,934
POLN Pollen Street 936.00p 936 -4.00 -0.43% 29,722
PRSR Prs Reit 113.40p 113.4 0.00 0% 24,553,527
QLT Quilter 184.10p 184.1 -1.10 -0.59% 11,355,644
RAT Rathbone 1,824.00p 1824 -4.00 -0.22% 71,310
RHIM RHI Magnesita 2,555.00p 2555 20.00 0.79% 20,321
RIO Rio Tinto 5,607.00p 5607 79.00 1.43% 2,663,347
RKT Reckitt 5,954.00p 5954 36.00 0.61% 1,030,700
SBRY Sainsbury's 317.00p 317 5.00 1.6% 5,904,712
SDR Schroders 386.60p 386.6 -4.20 -1.07% 2,878,525
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 -3.40 -6.33% 8,736,574
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 -0.10 -0.13% 7,744,032
SHEL Shell 2,709.00p 2709 -25.50 -0.93% 8,281,888
SOI Schroders 334.50p 334.5 4.00 1.21% 392,391
SRE Sirius Real Estate 93.80p 93.8 -1.10 -1.16% 2,617,410
SSE SSE 2,092.00p 2092 -48.00 -2.24% 3,367,025
STJ St James's Place 1,368.00p 1368 -12.50 -0.91% 877,334
SUPR Supermarket Income 78.10p 78.1 -1.70 -2.13% 4,960,504
SVT Severn Trent 2,711.00p 2711 -37.00 -1.35% 358,941
TCAP TP ICAP 248.50p 248.5 -1.00 -0.4% 1,809,689
TEP Telecom Plus 1,378.00p 1378 -8.00 -0.58% 336,620
TFIF Twentyfour Inc 112.80p 112.8 -0.40 -0.35% 1,341,571
THRL Target Healthc. 93.50p 93.5 -0.20 -0.21% 1,459,494
TMPL Temple Bar Investment Trust 369.50p 369.5 -0.50 -0.14% 1,035,006
TRIG Renewables Infrastructure Group 68.00p 68 -1.60 -2.3% 6,518,307
TRY TR Property Investment Trust 320.50p 320.5 1.50 0.47% 1,866,069
TSCO Tesco 447.10p 447.1 7.10 1.61% 14,149,921
TW. Taylor Wimpey 99.64p 99.64 -0.66 -0.66% 12,881,722
UKW Greencoat UK Wind 94.30p 94.3 -2.00 -2.08% 5,282,812
ULVR Unilever 4,820.00p 4820 -26.50 -0.55% 3,348,280
UU. United Utilities 1,175.00p 1175 -20.50 -1.71% 1,241,190
VCT Victrex 649.00p 649 1.00 0.15% 169,852
VOD Vodafone 94.50p 94.5 -0.06 -0.06% 50,800,768
VSVS Vesuvius 382.00p 382 0.80 0.21% 160,898
WKP Workspace 375.00p 375 -1.50 -0.4% 549,997
WPP WPP 318.10p 318.1 0.90 0.28% 4,362,124
WWH Worldwide Healthcare Trust 374.50p 374.5 -4.50 -1.19% 755,353
ZIG Zigup 395.00p 395 0.50 0.13% 491,442
FTSE 100 Latest
Value9,655.53
Change13.52