Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,702.57
Change -23.36 (-0.49%)
High 4,725.93
Low 4,699.10
Prev. Close 4,725.93018

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,234.00p 3234 -6.00 -0.19% 352,689
ABDN Abrdn 219.20p 219.2 -6.00 -2.66% 908,713
ASHM Ashmore Group 232.20p 232.2 -2.20 -0.94% 544,285
AV. Aviva 674.00p 674 -1.40 -0.21% 701,115
BAKK Bakkavor 252.00p 252 0.00 0% 0
BARC Barclays 479.75p 479.75 -9.20 -1.88% 6,697,038
BATS British American Tobacco 4,362.00p 4362 36.00 0.83% 660,057
BBH Bellevue Health 146.40p 146.4 -3.40 -2.27% 197,234
BBOX Tritax Big Box 163.60p 163.6 -1.90 -1.15% 3,737,151
BGEO Bank Of Georgia Group 9,465.00p 9465 -175.00 -1.82% 2,723
BLND British Land 404.40p 404.4 -5.80 -1.41% 477,494
BP. BP 436.80p 436.8 -3.45 -0.78% 3,701,961
BRBY Burberry 1,243.00p 1243 -29.00 -2.28% 212,065
BRWM BlackRock World Mining Trust plc 937.00p 937 8.00 0.86% 245,587
BSIF Bluefield Solar 68.50p 68.5 -0.50 -0.72% 513,316
BT.A BT 182.00p 182 3.05 1.7% 5,866,505
BTRW Barratt Redrow 375.20p 375.2 -5.40 -1.42% 435,203
BWY Bellway 2,692.00p 2692 -38.00 -1.39% 46,495
CNA Centrica 180.35p 180.35 -1.75 -0.96% 1,345,599
CRST Crest Nicholson 135.30p 135.3 -2.70 -1.96% 37,354
CTY City Of London Investment 545.00p 545 -3.00 -0.55% 494,421
DCC DCC 4,400.00p 4400 -78.00 -1.74% 33,538
DEC Diversified Energy 924.00p 924 -13.00 -1.39% 34,902
DNLM Dunelm 945.50p 945.5 -4.50 -0.47% 137,508
DOCS Dr. Martens 74.80p 74.8 -0.90 -1.19% 211,976
DOM Dominos 181.20p 181.2 -0.70 -0.38% 191,049
DRX Drax 900.00p 900 -3.50 -0.39% 58,059
DWL Dowlais 93.45p 93.45 -0.90 -0.95% 578,182
EDIN Edinburgh Investment Trust PLC 816.00p 816 -8.00 -0.97% 87,424
EMG Man 262.80p 262.8 -9.00 -3.31% 651,861
ENOG Energean Oil & Gas 910.50p 910.5 -15.50 -1.67% 33,352
FGEN Foresight Envr 71.00p 71 0.00 0% 338,667
FSFL Foresight Solar Fund 66.40p 66.4 -0.60 -0.9% 212,607
FSG Foresight Group Holdings 444.50p 444.5 -12.50 -2.74% 203,900
GAW Games Workshop 18,340.00p 18340 -430.00 -2.29% 8,488
GCP GCP Infrastructure Investments 73.00p 73 -0.20 -0.27% 450,702
GLEN Glencore 479.95p 479.95 1.35 0.28% 5,783,465
GSK Glaxosmithkline 1,806.00p 1806 -10.50 -0.58% 1,315,509
HBR Harbour Energy 210.60p 210.6 -1.20 -0.57% 712,217
HICL HICL Infrastructure 119.20p 119.2 -0.40 -0.33% 1,324,216
HMSO Hammerson 333.40p 333.4 -7.40 -2.17% 49,456
HSBA HSBC Holdings 1,223.40p 1223.4 -8.60 -0.7% 2,473,097
IAD Invesco Asia 444.00p 444 1.00 0.23% 51,227
IBST Ibstock 135.00p 135 -2.00 -1.46% 125,162
ICG Icg Plc 2,004.00p 2004 -46.00 -2.24% 58,916
IGG IG 1,330.00p 1330 2.00 0.15% 86,823
IMB Imperial Brands 3,083.00p 3083 39.00 1.28% 114,403
INCH Inchcape 788.50p 788.5 3.00 0.38% 34,152
INPP International Public Partnerships 129.80p 129.8 0.60 0.46% 1,153,905
INVP Investec 590.00p 590 -7.00 -1.17% 564,970
ITH Ithaca Energy 167.00p 167 -2.40 -1.42% 230,614
ITV ITV 79.15p 79.15 -1.55 -1.92% 855,048
JMAT Johnson Matthey 2,308.00p 2308 -32.00 -1.37% 24,709
JUP Jupiter Fund Management 183.60p 183.6 -2.80 -1.5% 372,319
KGF Kingfisher 315.30p 315.3 -2.90 -0.91% 406,108
KLR Keller 1,704.00p 1704 -36.00 -2.07% 26,364
LAND Land Securities 645.00p 645 -5.00 -0.77% 224,751
LGEN Legal & General 264.40p 264.4 -1.40 -0.53% 5,102,123
LLOY Lloyds 100.50p 100.5 -1.60 -1.57% 30,256,682
LMP LondonMetric 201.40p 201.4 -2.60 -1.27% 1,598,634
LWDB Law Debenture 1,114.00p 1114 -4.00 -0.36% 58,526
MEGP ME Group 136.60p 136.6 -3.20 -2.29% 303,222
MGAM Morgan Advanced Materials 226.50p 226.5 -10.00 -4.23% 95,436
MGNS Morgan Sindall Group 4,905.00p 4905 -80.00 -1.6% 17,181
MNDI Mondi 888.80p 888.8 -7.20 -0.8% 542,715
MNG M&G 297.80p 297.8 -1.60 -0.53% 1,477,371
MONY Moneysupermarket.Com 185.40p 185.4 -3.50 -1.85% 205,477
MRCH Merchants Trust 611.00p 611 -6.00 -0.97% 68,423
MUT Murray Income Trust 924.00p 924 -8.00 -0.86% 59,975
MYI Murray International 329.50p 329.5 -3.50 -1.05% 250,594
N91 Ninety One 238.00p 238 -2.20 -0.92% 282,471
NBPE Nb Priv. Eqty 1,588.00p 1588 14.00 0.89% 1,354
NESF NextEnergy Solar 49.50p 49.5 0.10 0.2% 364,392
NWG Natwest 636.00p 636 -16.80 -2.57% 2,193,996
OSB OneSavings Bank 629.50p 629.5 -5.50 -0.87% 67,543
PAG Paragon Group 889.50p 889.5 -12.50 -1.39% 114,004
PAY Paypoint 495.50p 495.5 6.50 1.33% 63,371
PHNX Phoenix Group Holdings 737.00p 737 -3.50 -0.47% 775,187
PHP Primary Health 103.60p 103.6 -0.90 -0.86% 1,130,138
PNN Pennon 556.00p 556 11.00 2.02% 536,713
POLN Pollen Street 914.00p 914 2.00 0.22% 13,787
QLT Quilter 190.90p 190.9 -1.70 -0.88% 237,370
RAT Rathbone 2,165.00p 2165 -55.00 -2.48% 28,694
RHIM RHI Magnesita 2,630.00p 2630 -85.00 -3.13% 4,156
RIO Rio Tinto 6,347.00p 6347 0.00 0% 338,834
RKT Reckitt 6,106.00p 6106 -10.00 -0.16% 74,551
SBRY Sainsbury's 318.40p 318.4 3.60 1.14% 1,577,316
SDR Schroders 459.00p 459 -8.00 -1.71% 646,894
SEIT Sdcl Ef. Inc Tr 50.60p 50.6 -0.60 -1.17% 854,515
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 -0.90 -1.12% 1,161,169
SHEL Shell 2,733.00p 2733 -19.50 -0.71% 934,855
SOI Schroders 362.00p 362 0.50 0.14% 163,922
SRE Sirius Real Estate 100.40p 100.4 -1.50 -1.47% 145,778
SSE SSE 2,343.00p 2343 0.00 0% 229,248
STJ St James's Place 1,484.50p 1484.5 -31.00 -2.05% 146,994
SUPR Supermarket Income 84.30p 84.3 -0.90 -1.06% 832,723
SVT Severn Trent 2,873.00p 2873 38.00 1.34% 410,960
TCAP TP ICAP 252.50p 252.5 -4.00 -1.56% 198,722
TEP Telecom Plus 1,344.00p 1344 -22.00 -1.61% 34,452
TFIF Twentyfour Inc 114.40p 114.4 -0.20 -0.17% 547,428
THRL Target Healthc. 103.40p 103.4 -0.60 -0.58% 204,650
TMPL Temple Bar Investment Trust 377.00p 377 -4.50 -1.18% 370,604
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.60 -0.87% 2,072,232
TRY TR Property Investment Trust 330.50p 330.5 -3.00 -0.9% 139,166
TSCO Tesco 425.90p 425.9 3.90 0.92% 2,169,761
TW. Taylor Wimpey 105.95p 105.95 -0.95 -0.89% 8,218,919
UKW Greencoat UK Wind 99.10p 99.1 0.25 0.25% 1,978,766
ULVR Unilever 4,772.00p 4772 10.50 0.22% 420,898
UU. United Utilities 1,229.50p 1229.5 4.50 0.37% 177,185
VCT Victrex 690.00p 690 -10.00 -1.43% 85,904
VOD Vodafone 101.80p 101.8 1.00 0.99% 23,923,944
VSVS Vesuvius 422.00p 422 -7.40 -1.72% 37,896
WKP Workspace 412.00p 412 -7.00 -1.67% 174,723
WPP WPP 311.10p 311.1 -4.50 -1.43% 495,498
WWH Worldwide Healthcare Trust 371.50p 371.5 -6.50 -1.72% 255,874
ZIG Zigup 374.00p 374 -5.50 -1.45% 58,509
FTSE 100 Latest
Value10,177.08
Change-58.21