Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,034.76
Change 8.91 (0.18%)
High 5,047.81
Low 5,004.62
Prev. Close 5,034.75977

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,458.00p 3458 -18.00 -0.52% 2,989,833
ABDN Abrdn 198.80p 198.8 -3.70 -1.83% 2,830,214
ASHM Ashmore Group 215.60p 215.6 -0.80 -0.37% 846,666
AV. Aviva 631.10p 631.1 0.60 0.1% 10,618,152
BARC Barclays 433.45p 433.45 -2.55 -0.58% 34,095,195
BATS British American Tobacco 4,336.00p 4336 -88.00 -1.99% 3,102,517
BBOX Tritax Big Box 150.00p 150 -2.00 -1.32% 7,024,551
BGEO Bank Of Georgia Group 10,710.00p 10710 -80.00 -0.74% 71,458
BLND British Land 380.20p 380.2 -1.00 -0.26% 7,424,559
BP. BP 580.50p 580.5 17.80 3.16% 38,617,426
BRBY Burberry 1,133.40p 1133.4 -5.60 -0.49% 1,164,975
BRWM BlackRock World Mining Trust plc 982.00p 982 -5.00 -0.51% 422,371
BSIF Bluefield Solar 84.40p 84.4 0.40 0.48% 768,315
BT.A BT 215.45p 215.45 -2.45 -1.12% 13,701,199
BTRW Barratt Redrow 262.20p 262.2 -5.30 -1.98% 8,083,634
BWY Bellway 2,008.00p 2008 -52.00 -2.52% 790,251
CNA Centrica 213.10p 213.1 -0.30 -0.14% 11,204,106
CRST Crest Nicholson 107.00p 107 -2.00 -1.83% 1,250,373
CTY City Of London Investment 566.00p 566 -4.00 -0.7% 904,151
DCC DCC 5,070.00p 5070 90.00 1.81% 247,290
DEC Diversified Energy 1,230.00p 1230 32.00 2.67% 116,759
DNLM Dunelm 843.50p 843.5 1.00 0.12% 205,189
DOCS Dr. Martens 64.60p 64.6 -1.80 -2.71% 620,974
DOM Dominos 179.40p 179.4 -0.90 -0.5% 840,084
DRX Drax 898.60p 898.6 7.00 0.79% 1,466,810
EDIN Edinburgh Investment Trust PLC 801.00p 801 -5.00 -0.62% 283,528
EMG Man 247.20p 247.2 -16.20 -6.15% 3,866,905
ENOG Energean Oil & Gas 853.50p 853.5 22.00 2.65% 347,396
FGEN Foresight Envr 69.60p 69.6 -0.60 -0.85% 1,868,540
FSFL Foresight Solar Fund 64.50p 64.5 1.00 1.57% 1,210,154
FSG Foresight Group Holdings 365.50p 365.5 -9.00 -2.4% 1,349,726
GAW Games Workshop 18,810.00p 18810 60.00 0.32% 87,416
GCP GCP Infrastructure Investments 76.30p 76.3 0.10 0.13% 1,596,226
GLEN Glencore 560.50p 560.5 -2.30 -0.41% 26,370,947
GSK Glaxosmithkline 2,167.00p 2167 42.00 1.98% 6,632,002
HBR Harbour Energy 275.80p 275.8 3.80 1.4% 5,364,118
HICL HICL Infrastructure 121.40p 121.4 -1.40 -1.14% 1,938,553
HMSO Hammerson 316.00p 316 -1.80 -0.57% 610,463
HSBA HSBC Holdings 1,333.60p 1333.6 -1.20 -0.09% 19,687,586
IAD Invesco Asia 429.00p 429 -5.50 -1.27% 352,571
IBST Ibstock 108.00p 108 -1.50 -1.37% 646,254
ICG Icg Plc 1,639.00p 1639 1.00 0.06% 840,391
IGG IG 1,460.00p 1460 11.50 0.79% 1,363,394
IMB Imperial Brands 3,082.50p 3082.5 -56.50 -1.8% 4,427,981
INCH Inchcape 789.00p 789 -23.40 -2.88% 936,021
INPP International Public Partnerships 128.60p 128.6 -0.20 -0.16% 2,372,797
INVP Investec 625.00p 625 -3.00 -0.48% 827,448
ITH Ithaca Energy 250.20p 250.2 8.20 3.39% 2,278,296
ITV ITV 74.75p 74.75 -4.85 -6.09% 8,859,950
JMAT Johnson Matthey 2,012.00p 2012 10.00 0.5% 345,321
JUP Jupiter Fund Management 158.00p 158 -8.00 -4.82% 2,592,500
KGF Kingfisher 300.10p 300.1 -2.70 -0.89% 5,624,436
KLR Keller 2,134.00p 2134 14.00 0.66% 87,108
LAND Land Securities 584.00p 584 -3.00 -0.51% 1,856,737
LGEN Legal & General 260.05p 260.05 0.60 0.23% 20,135,640
LLOY Lloyds 100.62p 100.62 -1.52 -1.49% 130,287,554
LMP LondonMetric 191.00p 191 -1.50 -0.78% 4,956,788
LWDB Law Debenture 1,122.00p 1122 -6.00 -0.53% 225,197
MEGP ME Group 143.80p 143.8 2.00 1.41% 1,112,765
MGAM Morgan Advanced Materials 210.00p 210 -8.50 -3.89% 334,994
MGNS Morgan Sindall Group 4,474.00p 4474 -30.00 -0.67% 60,901
MNDI Mondi 854.00p 854 -19.80 -2.27% 950,971
MNG M&G 291.70p 291.7 -1.40 -0.48% 5,395,254
MONY Moneysupermarket.Com 157.70p 157.7 2.60 1.68% 1,564,689
MRCH Merchants Trust 615.00p 615 -3.00 -0.49% 322,280
MUT Murray Income Trust 938.00p 938 -6.00 -0.64% 124,770
MYI Murray International 351.50p 351.5 -5.50 -1.54% 798,006
N91 Ninety One 215.40p 215.4 -1.80 -0.83% 743,784
NBPE Nb Priv. Eqty 1,388.00p 1388 -12.00 -0.86% 41,562
NESF NextEnergy Solar 45.20p 45.2 -0.35 -0.77% 2,288,586
NWG Natwest 605.20p 605.2 -2.80 -0.46% 22,407,024
OSB OneSavings Bank 540.00p 540 -2.50 -0.46% 1,650,258
PAG Paragon Group 780.00p 780 2.00 0.26% 353,236
PAY Paypoint 589.50p 589.5 -5.50 -0.92% 95,419
PHP Primary Health 94.70p 94.7 -0.95 -0.99% 9,363,919
PNN Pennon 565.00p 565 8.50 1.53% 694,503
POLN Pollen Street 834.00p 834 -1.00 -0.12% 42,503
QLT Quilter 183.20p 183.2 -0.70 -0.38% 2,281,710
RAT Rathbone 2,065.00p 2065 -35.00 -1.67% 88,454
RHIM RHI Magnesita 2,595.00p 2595 -15.00 -0.57% 12,864
RIO Rio Tinto 7,248.00p 7248 -84.00 -1.15% 1,847,132
RKT Reckitt 5,180.00p 5180 -164.00 -3.07% 1,400,785
SBRY Sainsbury's 352.90p 352.9 1.90 0.54% 5,127,366
SDR Schroders 582.00p 582 4.50 0.78% 3,621,720
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 -3.00 -6.59% 8,700,207
SEQI Sequoia Economic Infrastructure Fund 77.50p 77.5 0.20 0.26% 3,294,644
SHEL Shell 3,448.50p 3448.5 47.50 1.4% 7,140,171
SOI Schroders 376.50p 376.5 -4.50 -1.18% 479,758
SRE Sirius Real Estate 99.25p 99.25 -0.75 -0.75% 1,296,215
SSE SSE 2,757.50p 2757.5 51.50 1.9% 2,590,617
STJ St James's Place 1,254.00p 1254 -5.50 -0.44% 7,118,193
SUPR Supermarket Income 81.70p 81.7 -0.45 -0.55% 4,859,300
SVT Severn Trent 3,252.00p 3252 60.00 1.88% 396,960
TCAP TP ICAP 287.20p 287.2 -3.60 -1.24% 4,193,502
TEP Telecom Plus 1,364.00p 1364 -6.00 -0.44% 85,147
TFIF Twentyfour Inc 110.40p 110.4 -0.60 -0.54% 1,474,693
THRL Target Healthc. 105.20p 105.2 -0.40 -0.38% 1,311,227
TMPL Temple Bar Investment Trust 388.00p 388 -3.00 -0.77% 1,661,201
TRIG Renewables Infrastructure Group 68.80p 68.8 -0.05 -0.07% 3,970,518
TRY TR Property Investment Trust 321.50p 321.5 -2.00 -0.62% 436,584
TSCO Tesco 491.15p 491.15 5.50 1.13% 26,519,578
TW. Taylor Wimpey 87.32p 87.32 -0.90 -1.02% 26,429,483
UKW Greencoat UK Wind 101.00p 101 -1.95 -1.89% 3,120,403
ULVR Unilever 4,308.50p 4308.5 11.00 0.26% 4,764,716
UU. United Utilities 1,396.00p 1396 31.00 2.27% 889,032
VCT Victrex 612.00p 612 -3.00 -0.49% 130,302
VOD Vodafone 118.10p 118.1 0.50 0.43% 56,716,095
VSVS Vesuvius 426.00p 426 -8.40 -1.93% 713,830
WKP Workspace 372.80p 372.8 -5.00 -1.32% 664,395
WPP WPP 244.65p 244.65 -11.35 -4.43% 10,496,162
WWH Worldwide Healthcare Trust 344.50p 344.5 -3.00 -0.86% 773,053
ZIG Zigup 402.50p 402.5 -0.50 -0.12% 327,763
FTSE 100 Latest
Value10,603.48
Change-5.40