Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,681.32
Change 0.00 (0%)
High 4,700.03
Low 4,642.54
Prev. Close 4,681.31982

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,257.00p 3257 0.00 0% 0
ABDN Abrdn 207.60p 207.6 0.00 0% 0
ASHM Ashmore Group 182.80p 182.8 0.00 0% 0
AV. Aviva 690.00p 690 0.00 0% 0
BAKK Bakkavor 233.50p 233.5 0.00 0% 0
BARC Barclays 488.40p 488.4 0.00 0% 0
BATS British American Tobacco 4,036.00p 4036 0.00 0% 0
BBH Bellevue Health 145.20p 145.2 0.00 0% 0
BBOX Tritax Big Box 154.00p 154 0.00 0% 0
BGEO Bank Of Georgia Group 9,145.00p 9145 0.00 0% 0
BLND British Land 405.00p 405 0.00 0% 0
BP. BP 431.85p 431.85 0.00 0% 0
BRBY Burberry 1,360.00p 1360 0.00 0% 0
BRWM BlackRock World Mining Trust plc 898.00p 898 0.00 0% 0
BSIF Bluefield Solar 69.80p 69.8 0.00 0% 0
BT.A BT 181.65p 181.65 0.00 0% 0
BTRW Barratt Redrow 372.70p 372.7 0.00 0% 0
BWY Bellway 2,708.00p 2708 0.00 0% 0
CNA Centrica 176.70p 176.7 0.00 0% 0
CRST Crest Nicholson 137.80p 137.8 0.00 0% 0
CTY City Of London Investment 538.00p 538 0.00 0% 0
DCC DCC 4,412.00p 4412 0.00 0% 0
DEC Diversified Energy 1,040.00p 1040 0.00 0% 0
DNLM Dunelm 1,134.00p 1134 0.00 0% 0
DOCS Dr. Martens 77.05p 77.05 0.00 0% 0
DOM Dominos 174.10p 174.1 0.00 0% 0
DRX Drax 884.00p 884 0.00 0% 0
DWL Dowlais 85.75p 85.75 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 829.00p 829 0.00 0% 0
EMG Man 254.80p 254.8 0.00 0% 0
ENOG Energean Oil & Gas 908.00p 908 0.00 0% 0
FGEN Foresight Envr 67.50p 67.5 0.00 0% 0
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 0
FSG Foresight Group Holdings 443.00p 443 0.00 0% 0
GAW Games Workshop 18,530.00p 18530 0.00 0% 0
GCP GCP Infrastructure Investments 74.50p 74.5 0.00 0% 0
GLEN Glencore 427.95p 427.95 0.00 0% 0
GSK Glaxosmithkline 1,899.50p 1899.5 0.00 0% 0
HBR Harbour Energy 193.60p 193.6 0.00 0% 0
HICL HICL Infrastructure 116.00p 116 0.00 0% 0
HMSO Hammerson 334.00p 334 0.00 0% 0
HSBA HSBC Holdings 1,217.40p 1217.4 0.00 0% 0
IAD Invesco Asia 447.00p 447 0.00 0% 0
IBST Ibstock 137.00p 137 0.00 0% 0
ICG Icg Plc 2,120.00p 2120 0.00 0% 0
IGG IG 1,342.00p 1342 0.00 0% 0
IMB Imperial Brands 3,042.00p 3042 0.00 0% 0
INCH Inchcape 772.00p 772 0.00 0% 0
INPP International Public Partnerships 124.80p 124.8 0.00 0% 0
INVP Investec 569.00p 569 0.00 0% 0
ITH Ithaca Energy 155.40p 155.4 0.00 0% 0
ITV ITV 80.15p 80.15 0.00 0% 0
JMAT Johnson Matthey 2,324.00p 2324 0.00 0% 0
JUP Jupiter Fund Management 173.40p 173.4 0.00 0% 0
KGF Kingfisher 321.40p 321.4 0.00 0% 0
KLR Keller 1,694.00p 1694 0.00 0% 0
LAND Land Securities 624.50p 624.5 0.00 0% 0
LGEN Legal & General 265.60p 265.6 0.00 0% 0
LLOY Lloyds 100.30p 100.3 0.00 0% 0
LMP LondonMetric 188.90p 188.9 0.00 0% 0
LWDB Law Debenture 1,088.00p 1088 0.00 0% 0
MEGP ME Group 149.40p 149.4 0.00 0% 0
MGAM Morgan Advanced Materials 223.50p 223.5 0.00 0% 0
MGNS Morgan Sindall Group 4,780.00p 4780 0.00 0% 0
MNDI Mondi 911.60p 911.6 0.00 0% 0
MNG M&G 297.30p 297.3 0.00 0% 0
MONY Moneysupermarket.Com 186.70p 186.7 0.00 0% 0
MRCH Merchants Trust 606.00p 606 0.00 0% 0
MUT Murray Income Trust 928.00p 928 0.00 0% 0
MYI Murray International 331.00p 331 0.00 0% 0
N91 Ninety One 224.00p 224 0.00 0% 0
NBPE Nb Priv. Eqty 1,624.00p 1624 0.00 0% 0
NESF NextEnergy Solar 49.80p 49.8 0.00 0% 0
NWG Natwest 660.60p 660.6 0.00 0% 0
OSB OneSavings Bank 643.00p 643 0.00 0% 0
PAG Paragon Group 876.50p 876.5 0.00 0% 0
PAY Paypoint 476.00p 476 0.00 0% 0
PHNX Phoenix Group Holdings 740.50p 740.5 0.00 0% 0
PHP Primary Health 97.70p 97.7 0.00 0% 0
PNN Pennon 542.00p 542 0.00 0% 0
POLN Pollen Street 940.00p 940 0.00 0% 0
PRSR Prs Reit 113.00p 113 0.00 0% 0
QLT Quilter 186.00p 186 0.00 0% 0
RAT Rathbone 1,974.00p 1974 0.00 0% 0
RHIM RHI Magnesita 2,660.00p 2660 0.00 0% 0
RIO Rio Tinto 6,291.00p 6291 0.00 0% 0
RKT Reckitt 6,060.00p 6060 0.00 0% 0
SBRY Sainsbury's 332.60p 332.6 0.00 0% 0
SDR Schroders 415.00p 415 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 53.00p 53 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 0
SHEL Shell 2,747.00p 2747 0.00 0% 0
SOI Schroders 353.50p 353.5 0.00 0% 0
SRE Sirius Real Estate 96.05p 96.05 0.00 0% 0
SSE SSE 2,277.00p 2277 0.00 0% 0
STJ St James's Place 1,448.00p 1448 0.00 0% 0
SUPR Supermarket Income 81.40p 81.4 0.00 0% 0
SVT Severn Trent 2,838.00p 2838 0.00 0% 0
TCAP TP ICAP 255.50p 255.5 0.00 0% 0
TEP Telecom Plus 1,372.00p 1372 0.00 0% 0
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 0
THRL Target Healthc. 99.20p 99.2 0.00 0% 0
TMPL Temple Bar Investment Trust 386.50p 386.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.90p 68.9 0.00 0% 0
TRY TR Property Investment Trust 317.00p 317 0.00 0% 0
TSCO Tesco 455.00p 455 0.00 0% 0
TW. Taylor Wimpey 105.70p 105.7 0.00 0% 0
UKW Greencoat UK Wind 99.00p 99 0.00 0% 0
ULVR Unilever 4,744.00p 4744 0.00 0% 0
UU. United Utilities 1,216.00p 1216 0.00 0% 0
VCT Victrex 665.00p 665 0.00 0% 0
VOD Vodafone 100.50p 100.5 0.00 0% 0
VSVS Vesuvius 409.00p 409 0.00 0% 0
WKP Workspace 399.00p 399 0.00 0% 0
WPP WPP 349.10p 349.1 0.00 0% 0
WWH Worldwide Healthcare Trust 378.00p 378 0.00 0% 0
ZIG Zigup 387.50p 387.5 0.00 0% 0
FTSE 100 Latest
Value10,122.73
Change0.00