Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,518.79
Change -35.09 (-0.77%)
High 4,553.88
Low 4,521.39
Prev. Close 4,518.79004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,980.00p 2980 30.00 1.02% 3,149,375
ABDN Abrdn 196.50p 196.5 -3.30 -1.65% 2,187,481
ASHM Ashmore Group 166.90p 166.9 0.70 0.42% 627,466
AV. Aviva 644.60p 644.6 3.60 0.56% 3,279,691
BAKK Bakkavor 231.50p 231.5 -1.00 -0.43% 120,527
BARC Barclays 434.40p 434.4 -4.80 -1.09% 20,291,285
BATS British American Tobacco 4,283.00p 4283 -59.00 -1.36% 2,344,533
BBH Bellevue Health 136.40p 136.4 0.20 0.15% 1,018,334
BBOX Tritax Big Box 148.80p 148.8 -0.20 -0.13% 4,951,640
BGEO Bank Of Georgia Group 9,170.00p 9170 -55.00 -0.6% 40,712
BLND British Land 400.60p 400.6 -10.40 -2.53% 21,509,874
BP. BP 452.85p 452.85 -12.15 -2.61% 26,594,923
BRBY Burberry 1,230.50p 1230.5 17.50 1.44% 1,712,412
BRWM BlackRock World Mining Trust plc 735.00p 735 5.00 0.68% 283,840
BSIF Bluefield Solar 72.40p 72.4 2.00 2.84% 648,237
BT.A BT 177.95p 177.95 -1.50 -0.84% 8,000,764
BTRW Barratt Redrow 378.20p 378.2 2.20 0.59% 4,839,357
BWY Bellway 2,708.00p 2708 0.00 0% 159,596
CNA Centrica 168.95p 168.95 -1.75 -1.03% 10,221,504
CRST Crest Nicholson 136.20p 136.2 -0.90 -0.66% 258,358
CTY City Of London Investment 522.00p 522 -3.00 -0.57% 875,679
DCC DCC 5,025.00p 5025 5.00 0.1% 186,490
DEC Diversified Energy 1,190.00p 1190 50.00 4.39% 170,581
DNLM Dunelm 1,125.00p 1125 -2.00 -0.18% 138,104
DOCS Dr. Martens 78.15p 78.15 -0.55 -0.7% 1,230,215
DOM Dominos 174.20p 174.2 -0.80 -0.46% 1,115,530
DRX Drax 771.00p 771 -7.50 -0.96% 745,453
DWL Dowlais 83.20p 83.2 -0.85 -1.01% 2,201,740
EDIN Edinburgh Investment Trust PLC 807.00p 807 -5.00 -0.62% 223,990
EMG Man 210.00p 210 0.80 0.38% 1,712,650
ENOG Energean Oil & Gas 884.50p 884.5 4.50 0.51% 313,271
FGEN Foresight Envr 68.80p 68.8 -0.10 -0.15% 1,346,690
FSFL Foresight Solar Fund 66.90p 66.9 1.10 1.67% 557,662
FSG Foresight Group Holdings 410.00p 410 2.00 0.49% 291,076
GAW Games Workshop 19,750.00p 19750 -80.00 -0.4% 32,509
GCP GCP Infrastructure Investments 72.30p 72.3 -0.30 -0.41% 1,244,635
GLEN Glencore 379.85p 379.85 -3.05 -0.8% 41,318,546
GSK Glaxosmithkline 1,805.00p 1805 -21.00 -1.15% 4,275,273
HBR Harbour Energy 209.00p 209 -0.60 -0.29% 3,881,196
HICL HICL Infrastructure 119.40p 119.4 0.60 0.51% 4,844,475
HMSO Hammerson 318.00p 318 0.00 0% 916,289
HSBA HSBC Holdings 1,062.00p 1062 -12.40 -1.15% 10,537,263
IAD Invesco Asia 432.00p 432 2.00 0.47% 245,372
IBST Ibstock 133.80p 133.8 0.00 0% 920,676
ICG Icg Plc 2,084.00p 2084 32.00 1.56% 469,444
IGG IG 1,154.00p 1154 -9.00 -0.77% 982,360
IMB Imperial Brands 3,250.00p 3250 -50.00 -1.52% 778,242
INCH Inchcape 763.00p 763 -1.00 -0.13% 283,557
INPP International Public Partnerships 127.00p 127 2.00 1.6% 4,302,241
INVP Investec 526.50p 526.5 -2.00 -0.38% 983,199
ITH Ithaca Energy 172.60p 172.6 -5.20 -2.92% 1,312,382
ITV ITV 82.20p 82.2 -0.35 -0.42% 5,047,742
JMAT Johnson Matthey 2,000.00p 2000 -8.00 -0.4% 205,768
JUP Jupiter Fund Management 150.20p 150.2 -0.20 -0.13% 309,961
KGF Kingfisher 312.00p 312 1.30 0.42% 4,099,876
KLR Keller 1,632.00p 1632 -4.00 -0.24% 152,714
LAND Land Securities 618.00p 618 4.00 0.65% 4,006,962
LGEN Legal & General 248.60p 248.6 -1.90 -0.76% 15,085,764
LLOY Lloyds 95.76p 95.76 -1.20 -1.24% 88,624,679
LMP LondonMetric 186.50p 186.5 -3.70 -1.95% 9,726,448
LWDB Law Debenture 1,036.00p 1036 2.00 0.19% 133,943
MEGP ME Group 159.40p 159.4 -3.40 -2.09% 1,783,219
MGAM Morgan Advanced Materials 210.50p 210.5 2.50 1.2% 494,230
MGNS Morgan Sindall Group 4,780.00p 4780 -20.00 -0.42% 189,991
MNDI Mondi 872.60p 872.6 -1.00 -0.11% 1,046,601
MNG M&G 274.90p 274.9 -0.70 -0.25% 3,659,696
MONY Moneysupermarket.Com 181.80p 181.8 -10.20 -5.31% 3,555,996
MRCH Merchants Trust 588.00p 588 0.00 0% 130,292
MUT Murray Income Trust 901.00p 901 1.00 0.11% 198,391
MYI Murray International 328.50p 328.5 2.00 0.61% 955,982
N91 Ninety One 210.40p 210.4 -1.40 -0.66% 668,418
NBPE Nb Priv. Eqty 1,544.00p 1544 -2.00 -0.13% 21,780
NESF NextEnergy Solar 54.60p 54.6 0.50 0.92% 1,806,897
NWG Natwest 617.60p 617.6 -8.20 -1.31% 9,777,071
OSB OneSavings Bank 564.50p 564.5 -1.50 -0.27% 451,788
PAG Paragon Group 788.50p 788.5 7.50 0.96% 789,023
PAY Paypoint 438.50p 438.5 -11.00 -2.45% 301,827
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 692.50p 692.5 -2.00 -0.29% 1,991,269
PHP Primary Health 96.85p 96.85 -0.75 -0.77% 5,861,421
PNN Pennon 540.00p 540 -1.00 -0.18% 831,982
POLN Pollen Street 950.00p 950 2.00 0.21% 25,325
PRSR Prs Reit 113.60p 113.6 0.00 0% 12,902,689
QLT Quilter 184.40p 184.4 -0.80 -0.43% 1,218,736
RAT Rathbone 1,844.00p 1844 -2.00 -0.11% 71,866
RHIM RHI Magnesita 2,550.00p 2550 20.00 0.79% 21,020
RIO Rio Tinto 5,500.00p 5500 6.00 0.11% 1,634,882
RKT Reckitt 5,968.00p 5968 62.00 1.05% 935,528
SBRY Sainsbury's 312.00p 312 1.00 0.32% 4,012,043
SDR Schroders 389.20p 389.2 -0.20 -0.05% 1,316,248
SEIT Sdcl Ef. Inc Tr 62.90p 62.9 -0.10 -0.16% 908,559
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 -0.40 -0.51% 1,950,222
SHEL Shell 2,760.00p 2760 -39.50 -1.41% 5,554,502
SOI Schroders 333.00p 333 3.00 0.91% 534,504
SRE Sirius Real Estate 96.65p 96.65 -0.10 -0.1% 4,313,416
SSE SSE 2,163.00p 2163 -26.00 -1.19% 3,637,481
STJ St James's Place 1,373.50p 1373.5 13.50 0.99% 1,289,844
SUPR Supermarket Income 81.10p 81.1 -1.10 -1.34% 2,071,652
SVT Severn Trent 2,769.00p 2769 -47.00 -1.67% 2,144,328
TCAP TP ICAP 251.50p 251.5 3.00 1.21% 1,810,931
TEP Telecom Plus 1,396.00p 1396 -32.00 -2.24% 220,464
TFIF Twentyfour Inc 113.20p 113.2 -0.20 -0.18% 1,027,175
THRL Target Healthc. 97.00p 97 -0.80 -0.82% 1,086,057
TMPL Temple Bar Investment Trust 371.00p 371 -1.00 -0.27% 1,311,196
TRIG Renewables Infrastructure Group 72.80p 72.8 1.00 1.39% 9,381,407
TRY TR Property Investment Trust 326.50p 326.5 -1.00 -0.31% 504,663
TSCO Tesco 453.00p 453 1.00 0.22% 14,015,859
TW. Taylor Wimpey 103.00p 103 1.05 1.03% 12,199,671
UKW Greencoat UK Wind 98.00p 98 -0.45 -0.46% 2,781,999
ULVR Unilever 4,456.00p 4456 28.00 0.63% 3,736,228
UU. United Utilities 1,208.00p 1208 -14.50 -1.19% 854,214
VCT Victrex 670.00p 670 8.00 1.21% 481,595
VOD Vodafone 93.92p 93.92 -1.38 -1.45% 99,957,898
VSVS Vesuvius 386.40p 386.4 -2.00 -0.51% 232,832
WKP Workspace 381.50p 381.5 0.00 0% 709,514
WPP WPP 295.30p 295.3 4.40 1.51% 5,371,209
WWH Worldwide Healthcare Trust 383.00p 383 2.50 0.66% 629,672
ZIG Zigup 394.50p 394.5 2.50 0.64% 1,017,643
FTSE 100 Latest
Value9,667.01
Change-43.86