Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,801.30
Change -2.53 (-0.05%)
High 4,827.39
Low 4,780.86
Prev. Close 4,803.83008

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,969.00p 2969 12.00 0.41% 1,554,847
ABDN Abrdn 193.60p 193.6 1.60 0.83% 1,488,274
ASHM Ashmore Group 204.20p 204.2 0.40 0.2% 240,399
AV. Aviva 624.80p 624.8 5.20 0.84% 2,801,117
BARC Barclays 385.45p 385.45 3.85 1.01% 17,299,050
BATS British American Tobacco 4,377.00p 4377 22.00 0.51% 1,649,040
BBH Bellevue Health 128.20p 128.2 4.60 3.72% 585,591
BBOX Tritax Big Box 151.70p 151.7 2.20 1.47% 3,791,053
BGEO Bank Of Georgia Group 9,355.00p 9355 45.00 0.48% 29,606
BLND British Land 361.20p 361.2 3.00 0.84% 1,504,152
BP. BP 565.70p 565.7 -17.50 -3% 50,745,164
BRBY Burberry 1,018.50p 1018.5 14.00 1.39% 503,331
BRWM BlackRock World Mining Trust plc 830.00p 830 7.00 0.85% 323,883
BSIF Bluefield Solar 84.20p 84.2 -0.40 -0.47% 340,642
BT.A BT 217.10p 217.1 -0.50 -0.23% 6,414,393
BTRW Barratt Redrow 264.40p 264.4 1.00 0.38% 2,505,184
BWY Bellway 2,146.00p 2146 18.00 0.85% 155,919
CNA Centrica 210.00p 210 1.30 0.62% 5,928,344
CRST Crest Nicholson 105.70p 105.7 -0.40 -0.38% 509,761
CTY City Of London Investment 539.00p 539 0.00 0% 401,594
DCC DCC 4,520.00p 4520 -38.00 -0.83% 168,323
DEC Diversified Energy 1,182.00p 1182 -14.00 -1.17% 74,295
DNLM Dunelm 820.00p 820 -0.50 -0.06% 106,320
DOCS Dr. Martens 62.20p 62.2 0.55 0.89% 433,145
DOM Dominos 174.10p 174.1 0.50 0.29% 361,829
DRX Drax 894.00p 894 1.50 0.17% 265,613
EDIN Edinburgh Investment Trust PLC 771.00p 771 1.00 0.13% 90,819
EMG Man 248.00p 248 -0.40 -0.16% 626,716
ENOG Energean Oil & Gas 876.00p 876 -45.50 -4.94% 398,474
FGEN Foresight Envr 72.40p 72.4 -0.40 -0.55% 738,656
FSFL Foresight Solar Fund 63.90p 63.9 0.10 0.16% 618,323
FSG Foresight Group Holdings 372.00p 372 -1.50 -0.4% 48,074
GAW Games Workshop 17,280.00p 17280 -20.00 -0.12% 30,050
GCP GCP Infrastructure Investments 74.40p 74.4 0.70 0.95% 456,661
GLEN Glencore 522.40p 522.4 4.20 0.81% 22,966,136
GSK Glaxosmithkline 1,951.50p 1951.5 -4.50 -0.23% 3,254,986
HBR Harbour Energy 294.60p 294.6 -24.20 -7.59% 3,280,719
HICL HICL Infrastructure 120.00p 120 1.00 0.84% 2,740,501
HMSO Hammerson 331.80p 331.8 9.60 2.98% 386,214
HSBA HSBC Holdings 1,173.20p 1173.2 1.60 0.14% 19,811,854
IAD Invesco Asia 423.00p 423 0.00 0% 67,734
IBST Ibstock 102.20p 102.2 1.20 1.19% 532,873
ICG Icg Plc 1,499.00p 1499 -17.00 -1.12% 403,489
IGG IG 1,439.00p 1439 -6.00 -0.42% 806,734
IMB Imperial Brands 3,107.00p 3107 17.00 0.55% 669,460
INCH Inchcape 784.50p 784.5 8.50 1.1% 268,594
INPP International Public Partnerships 130.00p 130 -0.20 -0.15% 1,941,654
INVP Investec 570.50p 570.5 7.50 1.33% 549,205
ITH Ithaca Energy 265.50p 265.5 -18.50 -6.51% 1,410,392
ITV ITV 78.95p 78.95 -0.30 -0.38% 3,363,777
JMAT Johnson Matthey 1,802.00p 1802 5.00 0.28% 100,179
JUP Jupiter Fund Management 167.60p 167.6 -1.00 -0.59% 214,604
KGF Kingfisher 297.60p 297.6 1.90 0.64% 2,518,318
KLR Keller 2,010.00p 2010 -20.00 -0.99% 59,948
LAND Land Securities 570.00p 570 9.00 1.6% 987,314
LGEN Legal & General 242.00p 242 0.70 0.29% 9,547,830
LLOY Lloyds 93.42p 93.42 0.64 0.69% 80,445,229
LMP LondonMetric 189.10p 189.1 1.60 0.85% 4,298,425
LWDB Law Debenture 1,072.00p 1072 -4.00 -0.37% 96,295
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 194.20p 194.2 0.80 0.41% 183,327
MGNS Morgan Sindall Group 4,235.00p 4235 70.00 1.68% 65,331
MNDI Mondi 813.00p 813 16.80 2.11% 583,857
MNG M&G 279.20p 279.2 0.40 0.14% 4,205,844
MONY Moneysupermarket.Com 161.80p 161.8 1.00 0.62% 310,374
MRCH Merchants Trust 584.00p 584 -3.00 -0.51% 113,097
MUT Murray Income Trust 886.00p 886 1.00 0.11% 67,444
MYI Murray International 341.00p 341 0.00 0% 367,953
N91 Ninety One 223.80p 223.8 1.80 0.81% 170,555
NBPE Nb Priv. Eqty 1,394.00p 1394 -6.00 -0.43% 16,473
NESF NextEnergy Solar 46.35p 46.35 0.25 0.54% 232,535
NWG Natwest 534.00p 534 0.40 0.07% 12,305,661
OSB OneSavings Bank 548.50p 548.5 3.50 0.64% 309,261
PAG Paragon Group 775.50p 775.5 13.50 1.77% 109,897
PAY Paypoint 544.00p 544 2.00 0.37% 68,795
PHP Primary Health 94.90p 94.9 -0.65 -0.68% 9,490,182
PNN Pennon 521.00p 521 8.50 1.66% 346,327
POLN Pollen Street 720.00p 720 0.00 0% 21,510
QLT Quilter 171.60p 171.6 0.20 0.12% 1,432,090
RAT Rathbone 2,050.00p 2050 30.00 1.49% 33,309
RHIM RHI Magnesita 2,375.00p 2375 60.00 2.59% 7,428
RIO Rio Tinto 6,360.00p 6360 22.00 0.35% 1,381,448
RKT Reckitt 5,172.00p 5172 34.00 0.66% 587,699
SBRY Sainsbury's 339.00p 339 -2.80 -0.82% 2,354,243
SDR Schroders 572.50p 572.5 0.00 0% 2,482,812
SEIT Sdcl Ef. Inc Tr 44.10p 44.1 -1.30 -2.86% 3,689,583
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.20 0.25% 1,284,400
SHEL Shell 3,428.00p 3428 -33.00 -0.95% 12,939,805
SOI Schroders 368.00p 368 -3.50 -0.94% 188,873
SRE Sirius Real Estate 96.05p 96.05 1.05 1.11% 860,527
SSE SSE 2,679.00p 2679 26.00 0.98% 1,296,887
STJ St James's Place 1,247.00p 1247 7.00 0.56% 764,841
SUPR Supermarket Income 82.60p 82.6 0.80 0.98% 2,617,987
SVT Severn Trent 3,035.00p 3035 36.00 1.2% 340,276
TCAP TP ICAP 272.50p 272.5 -1.00 -0.37% 684,597
TEP Telecom Plus 1,300.00p 1300 -16.00 -1.22% 44,314
TFIF Twentyfour Inc 108.00p 108 1.40 1.31% 6,171,200
THRL Target Healthc. 102.40p 102.4 0.40 0.39% 668,982
TMPL Temple Bar Investment Trust 367.00p 367 1.50 0.41% 377,034
TRIG Renewables Infrastructure Group 69.40p 69.4 0.50 0.73% 3,224,262
TRY TR Property Investment Trust 314.50p 314.5 1.50 0.48% 360,890
TSCO Tesco 477.80p 477.8 2.00 0.42% 4,849,655
TW. Taylor Wimpey 89.64p 89.64 -0.04 -0.04% 15,640,666
UKW Greencoat UK Wind 101.90p 101.9 -0.60 -0.59% 3,046,066
ULVR Unilever 4,633.50p 4633.5 59.50 1.3% 2,555,282
UU. United Utilities 1,310.50p 1310.5 14.50 1.12% 702,189
VCT Victrex 546.00p 546 2.00 0.37% 60,174
VOD Vodafone 109.55p 109.55 1.90 1.76% 29,298,451
VSVS Vesuvius 402.20p 402.2 3.40 0.85% 89,136
WKP Workspace 363.50p 363.5 -1.00 -0.27% 124,086
WPP WPP 225.50p 225.5 0.00 0% 1,751,831
WWH Worldwide Healthcare Trust 333.50p 333.5 -1.50 -0.45% 260,654
ZIG Zigup 391.50p 391.5 2.50 0.64% 289,234
FTSE 100 Latest
Value10,078.82
Change15.32