Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,931.47
Change 62.41 (1.28%)
High 4,948.66
Low 4,869.04
Prev. Close 4,931.47021

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,332.00p 3332 205.00 6.56% 14,358,977
ABDN Abrdn 207.40p 207.4 8.00 4.01% 7,472,630
ASHM Ashmore Group 224.00p 224 10.00 4.67% 2,293,850
AV. Aviva 626.00p 626 13.80 2.25% 12,296,820
BARC Barclays 417.80p 417.8 20.40 5.13% 68,565,935
BATS British American Tobacco 4,421.00p 4421 112.00 2.6% 6,187,720
BBH Bellevue Health 125.00p 125 2.00 1.63% 118,988
BBOX Tritax Big Box 158.40p 158.4 3.20 2.06% 7,547,114
BGEO Bank Of Georgia Group 10,540.00p 10540 320.00 3.13% 66,047
BLND British Land 371.80p 371.8 6.40 1.75% 6,011,449
BP. BP 499.55p 499.55 -10.45 -2.05% 142,362,775
BRBY Burberry 1,083.50p 1083.5 22.50 2.12% 1,464,391
BRWM BlackRock World Mining Trust plc 947.00p 947 55.00 6.17% 442,606
BSIF Bluefield Solar 81.50p 81.5 4.40 5.71% 3,090,284
BT.A BT 205.90p 205.9 2.10 1.03% 11,269,065
BTRW Barratt Redrow 303.20p 303.2 0.70 0.23% 12,185,073
BWY Bellway 2,350.00p 2350 52.00 2.26% 436,000
CNA Centrica 201.00p 201 6.60 3.4% 37,954,894
CRST Crest Nicholson 125.80p 125.8 4.40 3.62% 716,556
CTY City Of London Investment 551.00p 551 14.00 2.61% 1,313,920
DCC DCC 4,786.00p 4786 96.00 2.05% 1,012,462
DEC Diversified Energy 1,070.00p 1070 -40.00 -3.6% 154,603
DNLM Dunelm 921.00p 921 19.50 2.16% 494,825
DOCS Dr. Martens 64.05p 64.05 1.50 2.4% 894,096
DOM Dominos 186.80p 186.8 0.40 0.21% 2,987,816
DRX Drax 871.50p 871.5 13.00 1.51% 870,928
EDIN Edinburgh Investment Trust PLC 795.00p 795 9.00 1.15% 251,869
EMG Man 256.40p 256.4 5.60 2.23% 22,220,647
ENOG Energean Oil & Gas 889.00p 889 -22.50 -2.47% 245,869
FGEN Foresight Envr 76.00p 76 1.40 1.88% 3,138,667
FSFL Foresight Solar Fund 65.00p 65 1.50 2.36% 931,085
FSG Foresight Group Holdings 394.00p 394 10.50 2.74% 206,577
GAW Games Workshop 17,360.00p 17360 510.00 3.03% 71,138
GCP GCP Infrastructure Investments 74.70p 74.7 0.70 0.95% 8,265,499
GLEN Glencore 522.60p 522.6 15.80 3.12% 28,399,802
GSK Glaxosmithkline 2,064.00p 2064 18.00 0.88% 9,406,603
HBR Harbour Energy 283.40p 283.4 -9.00 -3.08% 9,913,636
HICL HICL Infrastructure 120.80p 120.8 2.40 2.03% 3,597,921
HMSO Hammerson 332.60p 332.6 10.20 3.16% 667,681
HSBA HSBC Holdings 1,280.00p 1280 29.00 2.32% 24,261,592
IAD Invesco Asia 432.00p 432 11.00 2.61% 238,114
IBST Ibstock 105.60p 105.6 3.20 3.13% 3,026,964
ICG Icg Plc 1,598.00p 1598 42.00 2.7% 1,176,516
IGG IG 1,340.00p 1340 -7.00 -0.52% 1,307,873
IMB Imperial Brands 3,157.00p 3157 14.00 0.45% 4,671,669
INCH Inchcape 807.00p 807 16.50 2.09% 935,189
INPP International Public Partnerships 131.80p 131.8 2.60 2.01% 2,339,948
INVP Investec 612.50p 612.5 14.50 2.42% 1,949,058
ITH Ithaca Energy 237.50p 237.5 -18.00 -7.05% 4,465,383
ITV ITV 82.25p 82.25 -2.95 -3.46% 12,929,382
JMAT Johnson Matthey 1,943.00p 1943 55.00 2.91% 613,233
JUP Jupiter Fund Management 189.60p 189.6 9.80 5.45% 1,065,103
KGF Kingfisher 317.20p 317.2 2.50 0.79% 6,532,952
KLR Keller 2,135.00p 2135 80.00 3.89% 138,484
LAND Land Securities 596.50p 596.5 9.00 1.53% 2,475,835
LGEN Legal & General 258.50p 258.5 8.60 3.44% 22,809,519
LLOY Lloyds 99.02p 99.02 3.86 4.06% 305,636,169
LMP LondonMetric 200.20p 200.2 3.60 1.83% 19,066,050
LWDB Law Debenture 1,132.00p 1132 32.00 2.91% 213,184
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.00p 209 8.50 4.24% 509,355
MGNS Morgan Sindall Group 4,430.00p 4430 120.00 2.78% 546,350
MNDI Mondi 835.60p 835.6 19.60 2.4% 1,335,853
MNG M&G 303.10p 303.1 6.10 2.05% 5,969,574
MONY Moneysupermarket.Com 171.50p 171.5 3.50 2.08% 1,699,482
MRCH Merchants Trust 612.00p 612 11.00 1.83% 199,185
MUT Murray Income Trust 927.00p 927 14.00 1.53% 153,608
MYI Murray International 350.00p 350 9.00 2.64% 659,817
N91 Ninety One 235.20p 235.2 6.20 2.71% 406,686
NBPE Nb Priv. Eqty 1,444.00p 1444 14.00 0.98% 63,089
NESF NextEnergy Solar 54.60p 54.6 1.30 2.44% 2,989,575
NWG Natwest 590.60p 590.6 14.80 2.57% 17,601,416
OSB OneSavings Bank 583.00p 583 13.00 2.28% 1,239,462
PAG Paragon Group 785.50p 785.5 20.50 2.68% 686,805
PAY Paypoint 570.00p 570 -5.00 -0.87% 155,404
PHP Primary Health 102.20p 102.2 2.10 2.1% 9,217,419
PNN Pennon 545.00p 545 9.50 1.77% 1,927,694
POLN Pollen Street 744.00p 744 16.00 2.2% 127,588
QLT Quilter 184.60p 184.6 4.90 2.73% 4,679,999
RAT Rathbone 2,085.00p 2085 65.00 3.22% 88,768
RHIM RHI Magnesita 2,555.00p 2555 155.00 6.46% 31,126
RIO Rio Tinto 6,837.00p 6837 202.00 3.04% 3,528,791
RKT Reckitt 5,482.00p 5482 10.00 0.18% 1,393,347
SBRY Sainsbury's 334.80p 334.8 -1.60 -0.48% 6,366,495
SDR Schroders 586.00p 586 1.00 0.17% 4,318,618
SEIT Sdcl Ef. Inc Tr 48.25p 48.25 1.10 2.33% 7,116,622
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 0.60 0.74% 2,607,330
SHEL Shell 3,180.50p 3180.5 -26.50 -0.83% 13,055,695
SOI Schroders 377.50p 377.5 10.50 2.86% 368,894
SRE Sirius Real Estate 99.10p 99.1 0.75 0.76% 3,525,938
SSE SSE 2,654.00p 2654 23.00 0.87% 3,237,564
STJ St James's Place 1,320.50p 1320.5 40.00 3.12% 1,271,350
SUPR Supermarket Income 83.70p 83.7 1.40 1.7% 3,817,021
SVT Severn Trent 3,091.00p 3091 15.00 0.49% 508,973
TCAP TP ICAP 259.00p 259 2.50 0.97% 6,329,194
TEP Telecom Plus 1,338.00p 1338 -10.00 -0.74% 88,232
TFIF Twentyfour Inc 110.00p 110 0.60 0.55% 2,654,132
THRL Target Healthc. 102.40p 102.4 1.80 1.79% 1,837,691
TMPL Temple Bar Investment Trust 377.50p 377.5 7.00 1.89% 1,474,281
TRIG Renewables Infrastructure Group 67.80p 67.8 0.90 1.35% 5,927,262
TRY TR Property Investment Trust 331.50p 331.5 7.50 2.31% 541,694
TSCO Tesco 472.10p 472.1 6.10 1.31% 18,467,426
TW. Taylor Wimpey 97.76p 97.76 1.52 1.58% 31,264,184
UKW Greencoat UK Wind 96.20p 96.2 0.20 0.21% 4,392,447
ULVR Unilever 4,907.00p 4907 3.50 0.07% 4,737,422
UU. United Utilities 1,323.50p 1323.5 11.00 0.84% 1,975,164
VCT Victrex 629.00p 629 11.00 1.78% 164,402
VOD Vodafone 107.85p 107.85 1.00 0.94% 43,962,236
VSVS Vesuvius 441.80p 441.8 20.00 4.74% 1,196,909
WKP Workspace 401.50p 401.5 9.00 2.29% 893,311
WPP WPP 256.20p 256.2 -1.50 -0.58% 5,427,313
WWH Worldwide Healthcare Trust 345.00p 345 0.50 0.15% 529,309
ZIG Zigup 399.50p 399.5 8.50 2.17% 493,576
FTSE 100 Latest
Value10,412.24
Change162.72