Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,050.82
Change 16.06 (0.32%)
High 5,058.72
Low 5,020.83
Prev. Close 5,034.75977

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,502.00p 3502 44.00 1.27% 947,297
ABDN Abrdn 202.10p 202.1 3.30 1.66% 2,869,877
ASHM Ashmore Group 220.00p 220 4.40 2.04% 562,041
AV. Aviva 631.40p 631.4 0.30 0.05% 1,494,687
BARC Barclays 441.40p 441.4 7.95 1.83% 8,644,643
BATS British American Tobacco 4,381.00p 4381 45.00 1.04% 330,312
BBOX Tritax Big Box 150.50p 150.5 0.50 0.33% 1,592,965
BGEO Bank Of Georgia Group 10,720.00p 10720 10.00 0.09% 22,705
BLND British Land 381.50p 381.5 1.30 0.34% 161,200
BP. BP 573.60p 573.6 -6.90 -1.19% 6,271,482
BRBY Burberry 1,172.20p 1172.2 38.80 3.42% 198,140
BRWM BlackRock World Mining Trust plc 989.00p 989 7.00 0.71% 196,139
BSIF Bluefield Solar 84.20p 84.2 -0.20 -0.24% 519,799
BT.A BT 214.30p 214.3 -1.15 -0.53% 1,413,513
BTRW Barratt Redrow 268.00p 268 5.80 2.21% 1,664,575
BWY Bellway 2,038.00p 2038 30.00 1.49% 221,613
CNA Centrica 209.50p 209.5 -3.60 -1.69% 2,266,248
CRST Crest Nicholson 111.60p 111.6 4.60 4.3% 272,891
CTY City Of London Investment 572.00p 572 6.00 1.06% 800,984
DCC DCC 5,115.00p 5115 45.00 0.89% 24,667
DEC Diversified Energy 1,226.00p 1226 -4.00 -0.33% 10,171
DNLM Dunelm 853.00p 853 9.50 1.13% 474,709
DOCS Dr. Martens 65.30p 65.3 0.70 1.08% 328,199
DOM Dominos 181.10p 181.1 1.70 0.95% 135,756
DRX Drax 888.80p 888.8 -9.80 -1.09% 84,987
EDIN Edinburgh Investment Trust PLC 808.00p 808 7.00 0.87% 55,375
EMG Man 249.40p 249.4 2.20 0.89% 413,631
ENOG Energean Oil & Gas 872.50p 872.5 19.00 2.23% 69,868
FGEN Foresight Envr 70.00p 70 0.40 0.57% 629,318
FSFL Foresight Solar Fund 65.00p 65 0.50 0.78% 595,282
FSG Foresight Group Holdings 380.00p 380 14.50 3.97% 162,875
GAW Games Workshop 19,005.00p 19005 195.00 1.04% 14,410
GCP GCP Infrastructure Investments 76.30p 76.3 0.00 0% 905,309
GLEN Glencore 559.90p 559.9 -0.60 -0.11% 6,177,280
GSK Glaxosmithkline 2,187.00p 2187 20.00 0.92% 814,395
HBR Harbour Energy 277.00p 277 1.20 0.44% 2,715,340
HICL HICL Infrastructure 122.00p 122 0.60 0.49% 904,448
HMSO Hammerson 319.00p 319 3.00 0.95% 86,986
HSBA HSBC Holdings 1,344.60p 1344.6 11.00 0.82% 4,976,479
IAD Invesco Asia 433.00p 433 4.00 0.93% 83,780
IBST Ibstock 111.00p 111 3.00 2.78% 189,824
ICG Icg Plc 1,659.00p 1659 20.00 1.22% 255,183
IGG IG 1,459.50p 1459.5 -0.50 -0.03% 90,527
IMB Imperial Brands 3,107.50p 3107.5 25.00 0.81% 144,151
INCH Inchcape 792.60p 792.6 3.60 0.46% 91,375
INPP International Public Partnerships 128.40p 128.4 -0.20 -0.16% 1,320,358
INVP Investec 632.50p 632.5 7.50 1.2% 140,077
ITH Ithaca Energy 247.00p 247 -3.20 -1.28% 398,307
ITV ITV 76.60p 76.6 1.85 2.47% 1,311,322
JMAT Johnson Matthey 2,042.00p 2042 30.00 1.49% 32,671
JUP Jupiter Fund Management 159.00p 159 1.00 0.63% 316,360
KGF Kingfisher 310.80p 310.8 10.70 3.57% 1,695,580
KLR Keller 2,152.00p 2152 18.00 0.84% 28,903
LAND Land Securities 584.50p 584.5 0.50 0.09% 188,572
LGEN Legal & General 259.80p 259.8 -0.25 -0.1% 8,244,877
LLOY Lloyds 101.50p 101.5 0.88 0.87% 34,170,736
LMP LondonMetric 191.30p 191.3 0.30 0.16% 930,718
LWDB Law Debenture 1,134.00p 1134 12.00 1.07% 98,839
MEGP ME Group 146.40p 146.4 2.60 1.81% 430,646
MGAM Morgan Advanced Materials 215.00p 215 5.00 2.38% 55,947
MGNS Morgan Sindall Group 4,566.00p 4566 92.00 2.06% 27,277
MNDI Mondi 868.00p 868 14.00 1.64% 287,045
MNG M&G 292.00p 292 0.30 0.1% 1,786,794
MONY Moneysupermarket.Com 165.05p 165.05 7.35 4.66% 1,426,041
MRCH Merchants Trust 618.00p 618 3.00 0.49% 98,722
MUT Murray Income Trust 950.00p 950 12.00 1.28% 89,638
MYI Murray International 352.50p 352.5 1.00 0.28% 314,787
N91 Ninety One 217.20p 217.2 1.80 0.84% 180,229
NBPE Nb Priv. Eqty 1,398.00p 1398 10.00 0.72% 6,823
NESF NextEnergy Solar 45.75p 45.75 0.55 1.22% 856,013
NWG Natwest 612.40p 612.4 7.20 1.19% 2,511,349
OSB OneSavings Bank 549.00p 549 9.00 1.67% 240,767
PAG Paragon Group 786.50p 786.5 6.50 0.83% 68,390
PAY Paypoint 597.50p 597.5 8.00 1.36% 45,162
PHP Primary Health 95.40p 95.4 0.70 0.74% 3,362,303
PNN Pennon 567.00p 567 2.00 0.35% 93,739
POLN Pollen Street 838.00p 838 4.00 0.48% 11,902
QLT Quilter 185.30p 185.3 2.10 1.15% 304,414
RAT Rathbone 2,060.00p 2060 -5.00 -0.24% 16,788
RHIM RHI Magnesita 2,665.00p 2665 70.00 2.7% 4,619
RIO Rio Tinto 7,317.00p 7317 69.00 0.95% 333,586
RKT Reckitt 5,206.00p 5206 26.00 0.5% 370,526
SBRY Sainsbury's 353.00p 353 0.10 0.03% 642,132
SDR Schroders 578.50p 578.5 -3.50 -0.6% 703,761
SEIT Sdcl Ef. Inc Tr 41.40p 41.4 -1.10 -2.59% 5,400,218
SEQI Sequoia Economic Infrastructure Fund 78.00p 78 0.50 0.65% 1,467,898
SHEL Shell 3,411.00p 3411 -37.50 -1.09% 1,331,237
SOI Schroders 384.00p 384 7.50 1.99% 193,079
SRE Sirius Real Estate 100.50p 100.5 1.25 1.26% 360,014
SSE SSE 2,731.00p 2731 -26.50 -0.96% 228,357
STJ St James's Place 1,258.50p 1258.5 4.50 0.36% 115,270
SUPR Supermarket Income 82.70p 82.7 1.00 1.22% 1,887,726
SVT Severn Trent 3,234.00p 3234 -18.00 -0.55% 38,447
TCAP TP ICAP 291.60p 291.6 4.40 1.53% 1,092,247
TEP Telecom Plus 1,374.00p 1374 10.00 0.73% 15,021
TFIF Twentyfour Inc 110.20p 110.2 -0.20 -0.18% 901,232
THRL Target Healthc. 106.20p 106.2 1.00 0.95% 280,582
TMPL Temple Bar Investment Trust 393.00p 393 5.00 1.29% 378,802
TRIG Renewables Infrastructure Group 68.90p 68.9 0.10 0.15% 1,537,543
TRY TR Property Investment Trust 325.00p 325 3.50 1.09% 313,944
TSCO Tesco 488.75p 488.75 -2.40 -0.49% 1,540,059
TW. Taylor Wimpey 88.32p 88.32 1.00 1.15% 8,104,201
UKW Greencoat UK Wind 102.75p 102.75 1.75 1.73% 2,457,050
ULVR Unilever 4,349.50p 4349.5 41.00 0.95% 508,898
UU. United Utilities 1,388.50p 1388.5 -7.50 -0.54% 220,295
VCT Victrex 630.00p 630 18.00 2.94% 27,042
VOD Vodafone 118.00p 118 -0.10 -0.08% 17,342,639
VSVS Vesuvius 433.80p 433.8 7.80 1.83% 73,669
WKP Workspace 377.00p 377 4.20 1.13% 37,011
WPP WPP 255.30p 255.3 10.65 4.35% 1,833,492
WWH Worldwide Healthcare Trust 346.00p 346 1.50 0.44% 155,779
ZIG Zigup 405.00p 405 2.50 0.62% 57,307
FTSE 100 Latest
Value10,641.15
Change37.67