Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,514.12
Change 13.95 (0.31%)
High 4,521.77
Low 4,495.97
Prev. Close 4,500.16992

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,890.00p 2890 -26.00 -0.89% 1,942,487
ABDN Abrdn 195.60p 195.6 -3.30 -1.66% 644,747
ASHM Ashmore Group 161.40p 161.4 -0.90 -0.55% 389,643
AV. Aviva 645.20p 645.2 -3.80 -0.59% 1,070,409
BAKK Bakkavor 231.00p 231 1.00 0.43% 55,837
BARC Barclays 441.45p 441.45 1.45 0.33% 16,995,426
BATS British American Tobacco 4,377.00p 4377 74.00 1.72% 1,754,609
BBH Bellevue Health 138.80p 138.8 -0.60 -0.43% 1,043,829
BBOX Tritax Big Box 144.60p 144.6 -1.20 -0.82% 1,047,902
BGEO Bank Of Georgia Group 9,295.00p 9295 -40.00 -0.43% 20,806
BLND British Land 381.20p 381.2 -8.00 -2.06% 5,838,320
BP. BP 443.10p 443.1 -3.10 -0.69% 9,458,514
BRBY Burberry 1,186.50p 1186.5 -8.50 -0.71% 502,728
BRWM BlackRock World Mining Trust plc 769.00p 769 15.00 1.99% 421,692
BSIF Bluefield Solar 69.00p 69 -1.10 -1.57% 642,118
BT.A BT 176.80p 176.8 -2.15 -1.2% 3,162,082
BTRW Barratt Redrow 363.50p 363.5 -0.20 -0.05% 857,407
BWY Bellway 2,652.00p 2652 16.00 0.61% 167,457
CNA Centrica 167.60p 167.6 0.55 0.33% 15,160,686
CRST Crest Nicholson 133.10p 133.1 3.10 2.38% 483,217
CTY City Of London Investment 520.00p 520 0.00 0% 453,346
DCC DCC 5,025.00p 5025 20.00 0.4% 114,525
DEC Diversified Energy 1,165.00p 1165 -5.00 -0.43% 34,767
DNLM Dunelm 1,115.00p 1115 2.00 0.18% 45,224
DOCS Dr. Martens 76.35p 76.35 -0.30 -0.39% 174,562
DOM Dominos 166.50p 166.5 -0.70 -0.42% 248,079
DRX Drax 762.00p 762 -8.00 -1.04% 125,179
DWL Dowlais 81.70p 81.7 -1.00 -1.21% 603,728
EDIN Edinburgh Investment Trust PLC 796.00p 796 -3.00 -0.38% 114,354
EMG Man 214.40p 214.4 -1.60 -0.74% 3,169,339
ENOG Energean Oil & Gas 881.00p 881 -16.50 -1.84% 63,761
FGEN Foresight Envr 65.30p 65.3 -0.40 -0.61% 1,040,404
FSFL Foresight Solar Fund 63.30p 63.3 -0.20 -0.31% 788,008
FSG Foresight Group Holdings 413.00p 413 2.50 0.61% 135,597
GAW Games Workshop 19,510.00p 19510 -140.00 -0.71% 39,906
GCP GCP Infrastructure Investments 71.00p 71 0.30 0.42% 417,397
GLEN Glencore 380.70p 380.7 0.20 0.05% 11,492,626
GSK Glaxosmithkline 1,799.50p 1799.5 16.50 0.93% 3,930,869
HBR Harbour Energy 202.20p 202.2 -2.80 -1.37% 604,371
HICL HICL Infrastructure 118.00p 118 0.20 0.17% 3,792,721
HMSO Hammerson 307.80p 307.8 0.00 0% 120,979
HSBA HSBC Holdings 1,101.80p 1101.8 33.80 3.16% 29,694,160
IAD Invesco Asia 433.00p 433 3.00 0.7% 54,110
IBST Ibstock 129.00p 129 -2.00 -1.53% 1,059,349
ICG Icg Plc 2,036.00p 2036 -34.00 -1.64% 463,192
IGG IG 1,147.00p 1147 -8.00 -0.69% 161,931
IMB Imperial Brands 3,286.00p 3286 -26.00 -0.79% 579,386
INCH Inchcape 754.00p 754 -1.00 -0.13% 226,935
INPP International Public Partnerships 125.80p 125.8 1.00 0.8% 3,281,495
INVP Investec 534.50p 534.5 3.00 0.56% 457,033
ITH Ithaca Energy 170.00p 170 -1.00 -0.58% 964,368
ITV ITV 82.25p 82.25 0.85 1.04% 10,587,540
JMAT Johnson Matthey 2,000.00p 2000 -10.00 -0.5% 521,302
JUP Jupiter Fund Management 147.60p 147.6 -1.40 -0.94% 73,632
KGF Kingfisher 302.10p 302.1 -3.80 -1.24% 6,798,056
KLR Keller 1,616.00p 1616 -12.00 -0.74% 66,289
LAND Land Securities 589.00p 589 -9.00 -1.51% 1,578,549
LGEN Legal & General 241.90p 241.9 -4.40 -1.79% 7,473,362
LLOY Lloyds 94.70p 94.7 0.38 0.4% 64,949,496
LMP LondonMetric 181.90p 181.9 -1.00 -0.55% 1,740,040
LWDB Law Debenture 1,042.00p 1042 8.00 0.77% 93,109
MEGP ME Group 159.20p 159.2 -2.80 -1.73% 8,154,278
MGAM Morgan Advanced Materials 203.50p 203.5 -1.00 -0.49% 348,732
MGNS Morgan Sindall Group 4,740.00p 4740 -105.00 -2.17% 133,197
MNDI Mondi 860.80p 860.8 -3.80 -0.44% 497,347
MNG M&G 273.10p 273.1 -1.50 -0.55% 1,225,195
MONY Moneysupermarket.Com 181.10p 181.1 -0.40 -0.22% 478,732
MRCH Merchants Trust 580.00p 580 1.00 0.17% 81,987
MUT Murray Income Trust 888.00p 888 -4.00 -0.45% 72,538
MYI Murray International 331.00p 331 1.00 0.3% 536,214
N91 Ninety One 208.00p 208 -1.20 -0.57% 287,247
NBPE Nb Priv. Eqty 1,554.00p 1554 -2.00 -0.13% 20,974
NESF NextEnergy Solar 49.90p 49.9 -0.10 -0.2% 4,562,549
NWG Natwest 619.80p 619.8 0.80 0.13% 6,212,368
OSB OneSavings Bank 572.00p 572 3.50 0.62% 1,226,758
PAG Paragon Group 809.00p 809 0.50 0.06% 523,667
PAY Paypoint 451.00p 451 8.00 1.81% 155,153
PHNX Phoenix Group Holdings 681.50p 681.5 -7.00 -1.02% 1,305,387
PHP Primary Health 94.75p 94.75 -0.45 -0.47% 2,301,848
PNN Pennon 519.50p 519.5 -7.00 -1.33% 245,495
POLN Pollen Street 928.00p 928 -12.00 -1.28% 20,640
PRSR Prs Reit 113.40p 113.4 0.00 0% 5,265,952
QLT Quilter 183.80p 183.8 -1.40 -0.76% 3,348,376
RAT Rathbone 1,826.00p 1826 -2.00 -0.11% 32,821
RHIM RHI Magnesita 2,545.00p 2545 10.00 0.39% 8,623
RIO Rio Tinto 5,609.00p 5609 81.00 1.47% 1,809,048
RKT Reckitt 5,960.00p 5960 42.00 0.71% 630,618
SBRY Sainsbury's 316.60p 316.6 4.60 1.47% 3,332,037
SDR Schroders 385.80p 385.8 -5.00 -1.28% 403,112
SEIT Sdcl Ef. Inc Tr 50.70p 50.7 -3.00 -5.59% 6,617,506
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 -0.10 -0.13% 2,954,438
SHEL Shell 2,714.50p 2714.5 -20.00 -0.73% 5,728,247
SOI Schroders 333.50p 333.5 3.00 0.91% 207,597
SRE Sirius Real Estate 94.30p 94.3 -0.60 -0.63% 628,820
SSE SSE 2,101.00p 2101 -39.00 -1.82% 828,736
STJ St James's Place 1,366.00p 1366 -14.50 -1.05% 177,265
SUPR Supermarket Income 78.80p 78.8 -1.00 -1.25% 3,369,938
SVT Severn Trent 2,706.00p 2706 -42.00 -1.53% 66,419
TCAP TP ICAP 249.00p 249 -0.50 -0.2% 1,259,575
TEP Telecom Plus 1,384.00p 1384 -2.00 -0.14% 196,237
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 1,170,194
THRL Target Healthc. 93.70p 93.7 0.00 0% 900,611
TMPL Temple Bar Investment Trust 369.50p 369.5 -0.50 -0.14% 655,300
TRIG Renewables Infrastructure Group 68.60p 68.6 -1.00 -1.44% 4,988,136
TRY TR Property Investment Trust 320.50p 320.5 1.50 0.47% 1,689,506
TSCO Tesco 446.90p 446.9 6.90 1.57% 8,773,753
TW. Taylor Wimpey 101.00p 101 0.70 0.7% 3,901,534
UKW Greencoat UK Wind 94.75p 94.75 -1.55 -1.61% 3,996,741
ULVR Unilever 4,816.00p 4816 -30.50 -0.63% 1,242,942
UU. United Utilities 1,180.50p 1180.5 -15.00 -1.25% 567,726
VCT Victrex 644.00p 644 -4.00 -0.62% 87,766
VOD Vodafone 94.80p 94.8 0.24 0.25% 22,556,868
VSVS Vesuvius 383.60p 383.6 2.40 0.63% 81,653
WKP Workspace 376.00p 376 -0.50 -0.13% 373,765
WPP WPP 317.40p 317.4 0.20 0.06% 1,856,374
WWH Worldwide Healthcare Trust 376.50p 376.5 -2.50 -0.66% 442,151
ZIG Zigup 396.00p 396 1.50 0.38% 137,668
FTSE 100 Latest
Value9,657.65
Change15.64