Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,443.78
Change -22.39 (-0.5%)
High 4,473.90
Low 4,443.78
Prev. Close 4,443.77979

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,757.00p 2757 35.00 1.29% 3,236,592
ABDN Abrdn 195.00p 195 -1.00 -0.51% 2,924,070
ASHM Ashmore Group 157.80p 157.8 -2.60 -1.62% 2,614,081
AV. Aviva 632.00p 632 -8.40 -1.31% 6,604,188
BAKK Bakkavor 223.00p 223 -2.00 -0.89% 336,328
BARC Barclays 399.60p 399.6 -0.20 -0.05% 31,093,826
BATS British American Tobacco 4,173.00p 4173 45.00 1.09% 4,942,595
BBH Bellevue Health 135.00p 135 0.60 0.45% 1,005,968
BBOX Tritax Big Box 147.00p 147 -1.30 -0.88% 5,761,300
BGEO Bank Of Georgia Group 7,765.00p 7765 -10.00 -0.13% 40,012
BLND British Land 375.80p 375.8 -2.80 -0.74% 4,604,335
BP. BP 455.60p 455.6 -2.95 -0.64% 30,400,564
BRBY Burberry 1,152.00p 1152 7.00 0.61% 1,099,620
BRWM BlackRock World Mining Trust plc 676.00p 676 18.00 2.74% 316,001
BSIF Bluefield Solar 75.60p 75.6 0.60 0.8% 3,234,346
BT.A BT 174.60p 174.6 -2.40 -1.36% 8,820,614
BTRW Barratt Redrow 370.40p 370.4 -4.00 -1.07% 7,543,786
BWY Bellway 2,638.00p 2638 -46.00 -1.71% 552,885
CNA Centrica 165.50p 165.5 -1.60 -0.96% 14,992,365
CRST Crest Nicholson 131.80p 131.8 -7.10 -5.11% 2,070,765
CTY City Of London Investment 503.00p 503 0.00 0% 735,815
DCC DCC 4,942.00p 4942 12.00 0.24% 904,482
DEC Diversified Energy 1,126.00p 1126 -33.00 -2.85% 559,444
DNLM Dunelm 1,071.00p 1071 -17.00 -1.56% 256,511
DOCS Dr. Martens 81.60p 81.6 -1.30 -1.57% 3,217,864
DOM Dominos 170.90p 170.9 -1.20 -0.7% 1,043,127
DRX Drax 714.50p 714.5 -20.00 -2.72% 725,989
DWL Dowlais 82.25p 82.25 0.70 0.86% 17,665,624
EDIN Edinburgh Investment Trust PLC 793.00p 793 -1.00 -0.13% 217,682
EMG Man 201.40p 201.4 0.80 0.4% 2,089,528
ENOG Energean Oil & Gas 957.00p 957 -15.50 -1.59% 185,763
FGEN Foresight Envr 65.00p 65 1.00 1.56% 1,817,155
FSFL Foresight Solar Fund 70.90p 70.9 -0.10 -0.14% 724,160
FSG Foresight Group Holdings 459.00p 459 -5.00 -1.08% 196,311
GAW Games Workshop 16,090.00p 16090 20.00 0.12% 51,932
GCP GCP Infrastructure Investments 70.20p 70.2 -1.00 -1.4% 2,291,992
GLEN Glencore 352.90p 352.9 -2.75 -0.77% 52,126,189
GSK Glaxosmithkline 1,772.50p 1772.5 -14.50 -0.81% 8,032,928
HBR Harbour Energy 231.40p 231.4 -2.80 -1.2% 1,827,002
HICL HICL Infrastructure 109.00p 109 -0.20 -0.18% 8,746,987
HMSO Hammerson 293.20p 293.2 -4.00 -1.35% 871,983
HSBA HSBC Holdings 1,047.60p 1047.6 -8.40 -0.8% 23,027,691
IAD Invesco Asia 424.00p 424 1.00 0.24% 203,992
IBST Ibstock 125.40p 125.4 0.60 0.48% 848,263
ICG Icg Plc 2,054.00p 2054 81.00 4.11% 2,722,576
IGG IG 1,038.00p 1038 -32.00 -2.99% 3,356,765
IMB Imperial Brands 3,239.00p 3239 10.00 0.31% 885,105
INCH Inchcape 732.50p 732.5 4.00 0.55% 441,616
INPP International Public Partnerships 117.60p 117.6 -2.20 -1.84% 8,715,803
INVP Investec 580.00p 580 4.50 0.78% 803,458
ITH Ithaca Energy 228.00p 228 -6.00 -2.56% 1,709,496
ITV ITV 77.05p 77.05 -0.05 -0.06% 4,261,861
JMAT Johnson Matthey 2,088.00p 2088 12.00 0.58% 320,131
JUP Jupiter Fund Management 141.40p 141.4 -2.00 -1.39% 728,808
KGF Kingfisher 289.20p 289.2 -2.10 -0.72% 6,875,482
KLR Keller 1,534.00p 1534 8.00 0.52% 72,781
LAND Land Securities 597.00p 597 -2.50 -0.42% 2,341,877
LGEN Legal & General 234.00p 234 -0.80 -0.34% 22,922,358
LLOY Lloyds 87.62p 87.62 -1.46 -1.64% 119,680,626
LMP LondonMetric 188.80p 188.8 -1.30 -0.68% 9,831,303
LWDB Law Debenture 1,002.00p 1002 2.00 0.2% 254,774
MEGP ME Group 151.60p 151.6 -4.80 -3.07% 258,620
MGAM Morgan Advanced Materials 194.20p 194.2 0.80 0.41% 5,726,816
MGNS Morgan Sindall Group 4,400.00p 4400 95.00 2.21% 145,670
MNDI Mondi 835.40p 835.4 7.20 0.87% 1,828,528
MNG M&G 261.30p 261.3 -1.70 -0.65% 9,866,320
MONY Moneysupermarket.Com 189.10p 189.1 -2.00 -1.05% 1,369,493
MRCH Merchants Trust 560.00p 560 0.00 0% 237,671
MUT Murray Income Trust 903.00p 903 1.00 0.11% 88,437
MYI Murray International 312.00p 312 2.50 0.81% 612,114
N91 Ninety One 207.60p 207.6 -4.00 -1.89% 609,285
NBPE Nb Priv. Eqty 1,540.00p 1540 -6.00 -0.39% 78,476
NESF NextEnergy Solar 54.50p 54.5 -0.10 -0.18% 1,085,746
NWG Natwest 581.40p 581.4 -3.00 -0.51% 24,115,863
OSB OneSavings Bank 537.50p 537.5 -0.50 -0.09% 945,404
PAG Paragon Group 821.00p 821 4.50 0.55% 201,489
PAY Paypoint 650.00p 650 -2.00 -0.31% 195,413
PHLL Petershill 316.00p 316 2.00 0.64% 924,410
PHNX Phoenix Group Holdings 654.00p 654 -5.00 -0.76% 1,895,228
PHP Primary Health 95.00p 95 -0.30 -0.31% 9,583,064
PNN Pennon 489.80p 489.8 -12.70 -2.53% 2,180,160
POLN Pollen Street 900.00p 900 6.00 0.67% 54,282
PRSR Prs Reit 113.00p 113 -0.20 -0.18% 16,063,486
QLT Quilter 175.70p 175.7 -0.50 -0.28% 871,163
RAT Rathbone 1,744.00p 1744 -16.00 -0.91% 396,839
RHIM RHI Magnesita 2,405.00p 2405 10.00 0.42% 16,905
RIO Rio Tinto 5,307.00p 5307 19.00 0.36% 1,500,393
RKT Reckitt 5,778.00p 5778 -42.00 -0.72% 1,191,511
SBRY Sainsbury's 318.80p 318.8 0.40 0.13% 6,655,382
SDR Schroders 380.80p 380.8 2.60 0.69% 2,021,913
SEIT Sdcl Ef. Inc Tr 59.60p 59.6 -0.10 -0.17% 1,287,753
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.40 0.51% 4,143,045
SHEL Shell 2,794.00p 2794 -23.50 -0.83% 19,329,238
SOI Schroders 331.50p 331.5 -1.00 -0.3% 978,475
SRE Sirius Real Estate 96.25p 96.25 0.25 0.26% 6,052,527
SSE SSE 2,193.00p 2193 -33.00 -1.48% 5,434,717
STJ St James's Place 1,260.50p 1260.5 -38.00 -2.93% 3,777,045
SUPR Supermarket Income 77.80p 77.8 -1.20 -1.52% 3,863,647
SVT Severn Trent 2,685.00p 2685 -30.00 -1.1% 525,976
TCAP TP ICAP 241.00p 241 -2.00 -0.82% 1,324,344
TEP Telecom Plus 1,686.00p 1686 -12.00 -0.71% 273,994
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 1,701,000
THRL Target Healthc. 93.80p 93.8 -1.30 -1.37% 1,033,502
TMPL Temple Bar Investment Trust 359.50p 359.5 -0.50 -0.14% 639,928
TRIG Renewables Infrastructure Group 74.20p 74.2 0.50 0.68% 10,061,189
TRY TR Property Investment Trust 320.00p 320 -0.50 -0.16% 712,033
TSCO Tesco 439.50p 439.5 -1.60 -0.36% 20,918,080
TW. Taylor Wimpey 98.92p 98.92 -1.08 -1.08% 15,929,320
UKW Greencoat UK Wind 98.00p 98 -2.40 -2.39% 4,292,758
ULVR Unilever 4,478.00p 4478 7.00 0.16% 5,478,053
UU. United Utilities 1,160.00p 1160 -18.00 -1.53% 1,670,593
VCT Victrex 600.00p 600 -5.00 -0.83% 133,224
VOD Vodafone 91.78p 91.78 -1.26 -1.35% 101,386,688
VSVS Vesuvius 375.00p 375 5.40 1.46% 279,349
WKP Workspace 381.00p 381 -21.50 -5.34% 2,402,087
WPP WPP 313.60p 313.6 1.90 0.61% 7,279,491
WWH Worldwide Healthcare Trust 377.50p 377.5 3.50 0.94% 2,017,247
ZIG Zigup 337.00p 337 -1.00 -0.3% 489,563
FTSE 100 Latest
Value9,507.41
Change-44.89