Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,973.40
Change 13.64 (0.28%)
High 4,980.74
Low 4,959.76
Prev. Close 4,959.75977

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,590.50p 3590.5 30.00 0.84% 242,548
ABDN Abrdn 213.40p 213.4 2.70 1.28% 837,884
ASHM Ashmore Group 216.80p 216.8 1.40 0.65% 110,608
AV. Aviva 643.60p 643.6 -0.10 -0.02% 639,471
BARC Barclays 437.40p 437.4 -0.45 -0.1% 6,807,729
BATS British American Tobacco 4,094.00p 4094 -17.00 -0.41% 217,890
BBOX Tritax Big Box 156.70p 156.7 1.40 0.9% 1,023,569
BGEO Bank Of Georgia Group 11,330.00p 11330 -70.00 -0.61% 9,012
BLND British Land 403.30p 403.3 3.80 0.95% 544,261
BP. BP 573.10p 573.1 9.70 1.72% 4,417,287
BRBY Burberry 1,199.40p 1199.4 7.20 0.6% 63,483
BRWM BlackRock World Mining Trust plc 991.00p 991 5.00 0.51% 82,529
BSIF Bluefield Solar 81.70p 81.7 0.00 0% 163,027
BT.A BT 220.65p 220.65 0.65 0.3% 1,338,720
BTRW Barratt Redrow 267.20p 267.2 2.70 1.02% 766,586
BWY Bellway 1,994.00p 1994 3.00 0.15% 53,357
CNA Centrica 207.10p 207.1 0.10 0.05% 786,435
CRST Crest Nicholson 70.90p 70.9 0.90 1.29% 4,202,456
CTY City Of London Investment 570.00p 570 -2.00 -0.35% 208,349
DCC DCC 5,270.00p 5270 -10.00 -0.19% 20,246
DEC Diversified Energy 1,126.00p 1126 4.00 0.36% 9,131
DNLM Dunelm 824.00p 824 4.00 0.49% 56,818
DOCS Dr. Martens 68.90p 68.9 -0.40 -0.58% 255,509
DOM Dominos 185.30p 185.3 -1.10 -0.59% 58,064
DRX Drax 873.40p 873.4 13.60 1.58% 40,002
EDIN Edinburgh Investment Trust PLC 817.00p 817 0.00 0% 21,760
EMG Man 264.80p 264.8 0.40 0.15% 359,792
ENOG Energean Oil & Gas 847.00p 847 5.00 0.59% 21,192
FGEN Foresight Envr 71.70p 71.7 0.10 0.14% 178,079
FSFL Foresight Solar Fund 64.40p 64.4 -0.10 -0.16% 237,405
FSG Foresight Group Holdings 409.00p 409 2.00 0.49% 15,219
GAW Games Workshop 19,645.00p 19645 -90.00 -0.46% 2,415
GCP GCP Infrastructure Investments 74.80p 74.8 0.70 0.94% 262,782
GLEN Glencore 556.30p 556.3 7.20 1.31% 3,947,489
GSK Glaxosmithkline 2,086.00p 2086 4.00 0.19% 496,049
HBR Harbour Energy 283.20p 283.2 6.40 2.31% 668,104
HICL HICL Infrastructure 128.60p 128.6 2.00 1.58% 2,039,551
HMSO Hammerson 334.00p 334 1.20 0.36% 165,882
HSBA HSBC Holdings 1,354.40p 1354.4 -0.20 -0.01% 1,734,970
IAD Invesco Asia 445.00p 445 -0.50 -0.11% 23,263
IBST Ibstock 108.80p 108.8 1.00 0.93% 107,266
ICG Icg Plc 1,849.00p 1849 -1.00 -0.05% 163,151
IGG IG 1,533.00p 1533 -1.50 -0.1% 31,430
IMB Imperial Brands 2,729.50p 2729.5 -4.50 -0.16% 201,827
INCH Inchcape 817.20p 817.2 -2.80 -0.34% 38,534
INPP International Public Partnerships 134.20p 134.2 0.60 0.45% 1,093,456
INVP Investec 639.00p 639 -4.00 -0.62% 728,409
ITH Ithaca Energy 260.60p 260.6 6.60 2.6% 515,627
ITV ITV 81.85p 81.85 -0.10 -0.12% 532,374
JMAT Johnson Matthey 2,082.00p 2082 22.00 1.07% 10,632
JUP Jupiter Fund Management 158.60p 158.6 3.40 2.19% 286,486
KGF Kingfisher 298.40p 298.4 -2.40 -0.8% 386,734
KLR Keller 2,252.00p 2252 42.00 1.9% 14,256
LAND Land Securities 622.00p 622 1.50 0.24% 211,121
LGEN Legal & General 272.85p 272.85 2.10 0.78% 7,189,916
LLOY Lloyds 100.58p 100.58 -0.04 -0.04% 13,377,102
LMP LondonMetric 194.80p 194.8 1.70 0.88% 733,312
LWDB Law Debenture 1,168.00p 1168 6.00 0.52% 42,203
MEGP ME Group 152.60p 152.6 1.20 0.79% 32,488
MGAM Morgan Advanced Materials 222.00p 222 2.50 1.14% 13,638
MGNS Morgan Sindall Group 4,934.00p 4934 40.00 0.82% 9,099
MNDI Mondi 839.00p 839 -6.00 -0.71% 73,271
MNG M&G 293.50p 293.5 2.30 0.79% 659,200
MONY Moneysupermarket.Com 171.40p 171.4 1.00 0.59% 628,171
MRCH Merchants Trust 619.00p 619 -2.00 -0.32% 45,279
MUT Murray Income Trust 957.00p 957 3.00 0.31% 30,244
MYI Murray International 350.00p 350 0.00 0% 161,376
N91 Ninety One 220.20p 220.2 1.80 0.82% 71,655
NBPE Nb Priv. Eqty 1,410.00p 1410 -28.00 -1.95% 1,363
NESF NextEnergy Solar 44.20p 44.2 0.15 0.34% 432,706
NWG Natwest 600.80p 600.8 -0.80 -0.13% 1,070,959
OSB OneSavings Bank 560.50p 560.5 0.50 0.09% 43,867
PAG Paragon Group 798.50p 798.5 -3.00 -0.37% 65,131
PAY Paypoint 634.00p 634 -2.50 -0.39% 35,925
PHP Primary Health 95.25p 95.25 0.85 0.9% 6,794,764
PNN Pennon 531.50p 531.5 1.50 0.28% 172,898
POLN Pollen Street 892.00p 892 10.00 1.13% 2,474
QLT Quilter 189.50p 189.5 9.10 5.04% 1,094,436
RAT Rathbone 2,090.00p 2090 30.00 1.46% 20,986
RHIM RHI Magnesita 2,770.00p 2770 30.00 1.09% 1,419
RIO Rio Tinto 7,404.00p 7404 114.00 1.56% 215,399
RKT Reckitt 4,632.00p 4632 -286.00 -5.82% 734,156
SBRY Sainsbury's 353.70p 353.7 2.60 0.74% 406,260
SDR Schroders 578.50p 578.5 -1.00 -0.17% 154,079
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 -0.50 -1.16% 199,944
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 -0.10 -0.12% 258,009
SHEL Shell 3,302.50p 3302.5 26.50 0.81% 843,770
SOI Schroders 395.50p 395.5 0.00 0% 64,527
SRE Sirius Real Estate 103.00p 103 0.50 0.49% 569,205
SSE SSE 2,614.00p 2614 30.50 1.18% 247,488
STJ St James's Place 1,298.50p 1298.5 22.50 1.76% 210,223
SUPR Supermarket Income 84.60p 84.6 0.60 0.71% 414,691
SVT Severn Trent 3,112.00p 3112 17.00 0.55% 39,324
TCAP TP ICAP 309.20p 309.2 -0.60 -0.19% 511,091
TEP Telecom Plus 1,420.00p 1420 10.00 0.71% 28,572
TFIF Twentyfour Inc 110.20p 110.2 -0.80 -0.72% 557,401
THRL Target Healthc. 104.00p 104 0.00 0% 38,398
TMPL Temple Bar Investment Trust 397.50p 397.5 1.00 0.25% 254,826
TRIG Renewables Infrastructure Group 67.40p 67.4 0.85 1.28% 2,662,615
TRY TR Property Investment Trust 329.50p 329.5 1.00 0.3% 64,300
TSCO Tesco 491.90p 491.9 4.35 0.89% 1,277,912
TW. Taylor Wimpey 85.34p 85.34 0.54 0.64% 7,496,210
UKW Greencoat UK Wind 99.12p 99.12 0.40 0.41% 967,925
ULVR Unilever 4,218.50p 4218.5 -0.50 -0.01% 787,667
UU. United Utilities 1,327.00p 1327 5.50 0.42% 92,103
VCT Victrex 656.00p 656 11.00 1.71% 14,472
VOD Vodafone 114.20p 114.2 0.85 0.75% 5,640,318
VSVS Vesuvius 443.00p 443 4.60 1.05% 7,976
WKP Workspace 341.80p 341.8 4.80 1.42% 21,968
WPP WPP 269.15p 269.15 2.15 0.81% 287,994
WWH Worldwide Healthcare Trust 343.00p 343 -1.50 -0.44% 85,709
ZIG Zigup 419.50p 419.5 0.00 0% 41,224
FTSE 100 Latest
Value10,502.22
Change4.13