Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,502.07
Change -16.72 (-0.37%)
High 4,538.01
Low 4,502.07
Prev. Close 4,518.79004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,973.00p 2973 -7.00 -0.23% 796,123
ABDN Abrdn 196.20p 196.2 -0.30 -0.15% 748,468
ASHM Ashmore Group 165.20p 165.2 -1.70 -1.02% 179,154
AV. Aviva 642.80p 642.8 -1.80 -0.28% 8,113,459
BAKK Bakkavor 233.00p 233 1.50 0.65% 111,423
BARC Barclays 435.50p 435.5 1.10 0.25% 8,979,462
BATS British American Tobacco 4,281.00p 4281 -2.00 -0.05% 1,140,912
BBH Bellevue Health 137.80p 137.8 1.40 1.03% 845,561
BBOX Tritax Big Box 147.90p 147.9 -0.90 -0.6% 925,558
BGEO Bank Of Georgia Group 9,400.00p 9400 230.00 2.51% 8,081
BLND British Land 393.20p 393.2 -7.40 -1.85% 696,601
BP. BP 448.60p 448.6 -4.25 -0.94% 14,672,157
BRBY Burberry 1,217.50p 1217.5 -13.00 -1.06% 661,060
BRWM BlackRock World Mining Trust plc 747.00p 747 12.00 1.63% 385,538
BSIF Bluefield Solar 70.90p 70.9 -1.50 -2.07% 1,237,833
BT.A BT 177.70p 177.7 -0.25 -0.14% 1,269,804
BTRW Barratt Redrow 370.00p 370 -8.20 -2.17% 925,358
BWY Bellway 2,676.00p 2676 -32.00 -1.18% 39,172
CNA Centrica 168.45p 168.45 -0.50 -0.3% 4,916,306
CRST Crest Nicholson 133.50p 133.5 -2.70 -1.98% 478,378
CTY City Of London Investment 521.00p 521 -1.00 -0.19% 408,888
DCC DCC 5,020.00p 5020 -5.00 -0.1% 42,499
DEC Diversified Energy 1,185.00p 1185 -5.00 -0.42% 22,572
DNLM Dunelm 1,115.00p 1115 -10.00 -0.89% 100,275
DOCS Dr. Martens 78.10p 78.1 -0.05 -0.06% 377,079
DOM Dominos 169.90p 169.9 -4.30 -2.47% 400,594
DRX Drax 781.50p 781.5 10.50 1.36% 227,296
DWL Dowlais 82.95p 82.95 -0.25 -0.3% 73,818
EDIN Edinburgh Investment Trust PLC 801.00p 801 -6.00 -0.74% 70,568
EMG Man 208.20p 208.2 -1.80 -0.86% 1,356,550
ENOG Energean Oil & Gas 894.50p 894.5 10.00 1.13% 124,913
FGEN Foresight Envr 68.70p 68.7 -0.10 -0.15% 812,120
FSFL Foresight Solar Fund 66.40p 66.4 -0.50 -0.75% 595,196
FSG Foresight Group Holdings 410.00p 410 0.00 0% 172,745
GAW Games Workshop 19,790.00p 19790 40.00 0.2% 5,781
GCP GCP Infrastructure Investments 71.60p 71.6 -0.70 -0.97% 1,628,835
GLEN Glencore 380.20p 380.2 0.35 0.09% 7,824,772
GSK Glaxosmithkline 1,814.50p 1814.5 9.50 0.53% 1,039,842
HBR Harbour Energy 207.00p 207 -2.00 -0.96% 427,465
HICL HICL Infrastructure 118.60p 118.6 -0.80 -0.67% 5,179,948
HMSO Hammerson 314.40p 314.4 -3.60 -1.13% 170,734
HSBA HSBC Holdings 1,060.80p 1060.8 -1.20 -0.11% 5,666,008
IAD Invesco Asia 432.00p 432 0.00 0% 32,699
IBST Ibstock 131.80p 131.8 -2.00 -1.49% 245,284
ICG Icg Plc 2,058.00p 2058 -26.00 -1.25% 88,077
IGG IG 1,153.00p 1153 -1.00 -0.09% 188,033
IMB Imperial Brands 3,236.00p 3236 -14.00 -0.43% 194,566
INCH Inchcape 761.00p 761 -2.00 -0.26% 61,289
INPP International Public Partnerships 126.20p 126.2 -0.80 -0.63% 2,116,546
INVP Investec 525.50p 525.5 -1.00 -0.19% 1,067,344
ITH Ithaca Energy 173.00p 173 0.40 0.23% 277,381
ITV ITV 81.10p 81.1 -1.10 -1.34% 1,354,887
JMAT Johnson Matthey 2,004.00p 2004 4.00 0.2% 48,407
JUP Jupiter Fund Management 147.40p 147.4 -2.80 -1.86% 142,044
KGF Kingfisher 309.70p 309.7 -2.30 -0.74% 707,709
KLR Keller 1,636.00p 1636 4.00 0.25% 148,549
LAND Land Securities 611.00p 611 -7.00 -1.13% 890,582
LGEN Legal & General 249.30p 249.3 0.70 0.28% 5,613,642
LLOY Lloyds 95.52p 95.52 -0.24 -0.25% 37,158,485
LMP LondonMetric 185.10p 185.1 -1.40 -0.75% 1,287,202
LWDB Law Debenture 1,038.00p 1038 2.00 0.19% 126,993
MEGP ME Group 160.80p 160.8 1.40 0.88% 121,628
MGAM Morgan Advanced Materials 206.00p 206 -4.50 -2.14% 300,846
MGNS Morgan Sindall Group 4,805.00p 4805 25.00 0.52% 28,357
MNDI Mondi 856.80p 856.8 -15.80 -1.81% 341,147
MNG M&G 272.20p 272.2 -2.70 -0.98% 1,735,682
MONY Moneysupermarket.Com 181.40p 181.4 -0.40 -0.22% 465,487
MRCH Merchants Trust 585.00p 585 -3.00 -0.51% 121,496
MUT Murray Income Trust 896.00p 896 -5.00 -0.55% 69,107
MYI Murray International 328.50p 328.5 0.00 0% 496,649
N91 Ninety One 208.60p 208.6 -1.80 -0.86% 225,793
NBPE Nb Priv. Eqty 1,544.00p 1544 0.00 0% 18,556
NESF NextEnergy Solar 51.50p 51.5 -3.10 -5.68% 5,279,551
NWG Natwest 618.40p 618.4 0.80 0.13% 8,131,022
OSB OneSavings Bank 571.50p 571.5 7.00 1.24% 107,802
PAG Paragon Group 799.50p 799.5 11.00 1.4% 128,469
PAY Paypoint 454.00p 454 15.50 3.53% 208,232
PHNX Phoenix Group Holdings 686.00p 686 -6.50 -0.94% 818,057
PHP Primary Health 96.30p 96.3 -0.55 -0.57% 2,343,994
PNN Pennon 532.00p 532 -8.00 -1.48% 105,752
POLN Pollen Street 954.00p 954 4.00 0.42% 28,282
PRSR Prs Reit 113.60p 113.6 0.00 0% 1,620,136
QLT Quilter 183.30p 183.3 -1.10 -0.6% 494,091
RAT Rathbone 1,820.00p 1820 -24.00 -1.3% 27,415
RHIM RHI Magnesita 2,535.00p 2535 -15.00 -0.59% 2,638
RIO Rio Tinto 5,498.00p 5498 -2.00 -0.04% 344,293
RKT Reckitt 5,958.00p 5958 -10.00 -0.17% 145,543
SBRY Sainsbury's 310.40p 310.4 -1.60 -0.51% 993,862
SDR Schroders 392.80p 392.8 3.60 0.92% 640,294
SEIT Sdcl Ef. Inc Tr 52.30p 52.3 -10.60 -16.85% 21,865,393
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 0.00 0% 1,403,061
SHEL Shell 2,746.50p 2746.5 -13.50 -0.49% 1,047,259
SOI Schroders 334.00p 334 1.00 0.3% 168,123
SRE Sirius Real Estate 95.20p 95.2 -1.45 -1.5% 257,845
SSE SSE 2,153.00p 2153 -10.00 -0.46% 277,967
STJ St James's Place 1,384.50p 1384.5 11.00 0.8% 1,244,281
SUPR Supermarket Income 80.50p 80.5 -0.60 -0.74% 991,731
SVT Severn Trent 2,756.00p 2756 -13.00 -0.47% 44,744
TCAP TP ICAP 252.00p 252 0.50 0.2% 447,644
TEP Telecom Plus 1,388.00p 1388 -8.00 -0.57% 57,541
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 929,921
THRL Target Healthc. 96.40p 96.4 -0.60 -0.62% 501,985
TMPL Temple Bar Investment Trust 371.00p 371 0.00 0% 420,149
TRIG Renewables Infrastructure Group 71.50p 71.5 -1.30 -1.79% 3,007,940
TRY TR Property Investment Trust 325.50p 325.5 -1.00 -0.31% 484,143
TSCO Tesco 451.70p 451.7 -1.30 -0.29% 4,551,178
TW. Taylor Wimpey 101.95p 101.95 -1.05 -1.02% 7,297,121
UKW Greencoat UK Wind 96.65p 96.65 -1.35 -1.38% 3,085,114
ULVR Unilever 4,177.00p 4177 -279.00 -6.26% 1,640,752
UU. United Utilities 1,205.50p 1205.5 -2.50 -0.21% 497,337
VCT Victrex 654.00p 654 -16.00 -2.39% 68,525
VOD Vodafone 95.22p 95.22 1.30 1.38% 13,312,744
VSVS Vesuvius 380.80p 380.8 -5.60 -1.45% 52,978
WKP Workspace 379.00p 379 -2.50 -0.66% 239,367
WPP WPP 292.90p 292.9 -2.40 -0.81% 672,101
WWH Worldwide Healthcare Trust 384.00p 384 1.00 0.26% 465,042
ZIG Zigup 394.50p 394.5 0.00 0% 470,782
FTSE 100 Latest
Value9,651.79
Change-15.22