Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,029.30
Change 81.05 (1.64%)
High 5,050.48
Low 4,948.21
Prev. Close 4,948.25

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,481.00p 3481 211.00 6.45% 7,413,670
ABDN Abrdn 203.20p 203.2 12.65 6.64% 3,676,868
ASHM Ashmore Group 217.00p 217 12.00 5.85% 1,296,295
AV. Aviva 633.50p 633.5 15.70 2.54% 7,061,193
BARC Barclays 438.85p 438.85 33.05 8.14% 38,226,152
BATS British American Tobacco 4,377.00p 4377 -53.00 -1.2% 3,706,932
BBOX Tritax Big Box 153.20p 153.2 8.10 5.58% 6,856,865
BGEO Bank Of Georgia Group 10,790.00p 10790 970.00 9.88% 85,400
BLND British Land 385.10p 385.1 23.00 6.35% 1,822,039
BP. BP 559.50p 559.5 -38.00 -6.36% 78,240,973
BRBY Burberry 1,140.20p 1140.2 70.40 6.58% 739,557
BRWM BlackRock World Mining Trust plc 970.00p 970 40.00 4.3% 432,742
BSIF Bluefield Solar 84.00p 84 1.20 1.45% 472,714
BT.A BT 217.65p 217.65 3.40 1.59% 6,333,360
BTRW Barratt Redrow 271.10p 271.1 20.00 7.96% 8,394,978
BWY Bellway 2,050.00p 2050 187.00 10.04% 513,857
CNA Centrica 214.00p 214 -4.70 -2.15% 6,905,898
CRST Crest Nicholson 110.60p 110.6 9.60 9.5% 1,683,861
CTY City Of London Investment 569.00p 569 21.00 3.83% 1,496,772
DCC DCC 5,010.00p 5010 246.00 5.16% 293,747
DEC Diversified Energy 1,202.00p 1202 -92.00 -7.11% 186,932
DNLM Dunelm 846.50p 846.5 45.50 5.68% 113,774
DOCS Dr. Martens 65.40p 65.4 2.50 3.97% 724,422
DOM Dominos 182.40p 182.4 9.00 5.19% 481,360
DRX Drax 900.60p 900.6 13.40 1.51% 309,927
EDIN Edinburgh Investment Trust PLC 807.00p 807 24.00 3.07% 254,170
EMG Man 265.00p 265 8.80 3.43% 1,125,432
ENOG Energean Oil & Gas 834.50p 834.5 -39.00 -4.46% 338,499
FGEN Foresight Envr 70.90p 70.9 2.10 3.05% 2,789,286
FSFL Foresight Solar Fund 64.30p 64.3 0.30 0.47% 2,526,416
FSG Foresight Group Holdings 375.00p 375 13.50 3.73% 305,764
GAW Games Workshop 18,815.00p 18815 815.00 4.53% 55,142
GCP GCP Infrastructure Investments 76.40p 76.4 2.10 2.83% 2,165,570
GLEN Glencore 557.60p 557.6 -0.40 -0.07% 24,495,672
GSK Glaxosmithkline 2,119.00p 2119 23.00 1.1% 4,964,400
HBR Harbour Energy 268.40p 268.4 -21.40 -7.38% 6,894,339
HICL HICL Infrastructure 122.00p 122 -0.20 -0.16% 6,554,571
HMSO Hammerson 318.00p 318 20.20 6.78% 635,365
HSBA HSBC Holdings 1,342.20p 1342.2 74.80 5.9% 24,871,619
IAD Invesco Asia 434.50p 434.5 15.00 3.58% 677,992
IBST Ibstock 110.00p 110 8.90 8.8% 1,110,334
ICG Icg Plc 1,658.00p 1658 58.00 3.62% 815,380
IGG IG 1,451.50p 1451.5 16.00 1.11% 540,302
IMB Imperial Brands 3,130.50p 3130.5 -8.50 -0.27% 968,754
INCH Inchcape 815.40p 815.4 45.40 5.9% 353,062
INPP International Public Partnerships 128.60p 128.6 1.00 0.78% 5,919,838
INVP Investec 626.50p 626.5 34.50 5.83% 1,493,939
ITH Ithaca Energy 238.80p 238.8 -19.20 -7.44% 3,544,214
ITV ITV 80.25p 80.25 2.50 3.22% 4,832,599
JMAT Johnson Matthey 1,988.00p 1988 70.00 3.65% 116,976
JUP Jupiter Fund Management 166.40p 166.4 9.00 5.72% 727,101
KGF Kingfisher 303.80p 303.8 20.40 7.2% 2,566,293
KLR Keller 2,114.00p 2114 117.00 5.86% 51,519
LAND Land Securities 595.50p 595.5 32.00 5.68% 1,564,990
LGEN Legal & General 261.70p 261.7 9.55 3.79% 25,107,845
LLOY Lloyds 103.64p 103.64 7.91 8.26% 184,562,299
LMP LondonMetric 193.00p 193 8.10 4.38% 4,170,470
LWDB Law Debenture 1,132.00p 1132 56.00 5.2% 208,576
MEGP ME Group 143.80p 143.8 3.80 2.71% 273,250
MGAM Morgan Advanced Materials 221.00p 221 18.00 8.87% 373,173
MGNS Morgan Sindall Group 4,502.00p 4502 286.00 6.78% 71,718
MNDI Mondi 877.20p 877.2 36.40 4.33% 667,074
MNG M&G 295.80p 295.8 14.50 5.15% 3,966,055
MONY Moneysupermarket.Com 156.00p 156 4.00 2.63% 902,931
MRCH Merchants Trust 621.00p 621 24.00 4.02% 308,714
MUT Murray Income Trust 943.00p 943 32.00 3.51% 191,086
MYI Murray International 357.00p 357 7.50 2.15% 1,240,492
N91 Ninety One 218.60p 218.6 11.00 5.3% 801,810
NBPE Nb Priv. Eqty 1,384.00p 1384 50.00 3.75% 46,352
NESF NextEnergy Solar 45.90p 45.9 0.70 1.55% 2,502,922
NWG Natwest 610.80p 610.8 41.80 7.35% 24,421,301
OSB OneSavings Bank 541.50p 541.5 21.50 4.13% 947,763
PAG Paragon Group 786.00p 786 40.00 5.36% 193,024
PAY Paypoint 594.50p 594.5 6.50 1.11% 180,816
PHP Primary Health 95.35p 95.35 3.05 3.3% 7,644,940
PNN Pennon 562.00p 562 12.00 2.18% 365,038
POLN Pollen Street 830.00p 830 7.00 0.85% 138,984
QLT Quilter 184.60p 184.6 8.40 4.77% 2,059,389
RAT Rathbone 2,105.00p 2105 119.00 5.99% 59,805
RHIM RHI Magnesita 2,595.00p 2595 210.00 8.81% 14,648
RIO Rio Tinto 7,338.00p 7338 219.00 3.08% 1,984,078
RKT Reckitt 5,362.00p 5362 202.00 3.91% 952,370
SBRY Sainsbury's 350.50p 350.5 5.40 1.56% 4,045,409
SDR Schroders 577.50p 577.5 -0.50 -0.09% 3,639,533
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 2.20 5.09% 3,514,702
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 1.00 1.32% 4,796,077
SHEL Shell 3,395.50p 3395.5 -172.50 -4.83% 10,461,731
SOI Schroders 383.50p 383.5 18.00 4.92% 359,794
SRE Sirius Real Estate 100.80p 100.8 5.75 6.05% 2,108,968
SSE SSE 2,722.50p 2722.5 22.50 0.83% 2,341,588
STJ St James's Place 1,281.00p 1281 84.00 7.02% 785,704
SUPR Supermarket Income 82.00p 82 1.75 2.18% 5,638,339
SVT Severn Trent 3,202.00p 3202 38.00 1.2% 309,025
TCAP TP ICAP 293.40p 293.4 5.40 1.88% 2,234,921
TEP Telecom Plus 1,378.00p 1378 36.00 2.68% 107,281
TFIF Twentyfour Inc 111.00p 111 1.00 0.91% 2,044,361
THRL Target Healthc. 105.20p 105.2 4.20 4.16% 1,053,068
TMPL Temple Bar Investment Trust 392.50p 392.5 13.00 3.43% 2,276,894
TRIG Renewables Infrastructure Group 68.55p 68.55 1.55 2.31% 6,660,541
TRY TR Property Investment Trust 322.50p 322.5 12.50 4.03% 662,859
TSCO Tesco 487.15p 487.15 6.75 1.41% 13,744,591
TW. Taylor Wimpey 89.00p 89 6.06 7.31% 46,662,430
UKW Greencoat UK Wind 102.30p 102.3 1.80 1.79% 6,248,367
ULVR Unilever 4,289.50p 4289.5 101.50 2.42% 5,151,273
UU. United Utilities 1,376.50p 1376.5 22.00 1.62% 652,784
VCT Victrex 621.00p 621 38.00 6.52% 178,780
VOD Vodafone 117.00p 117 1.55 1.34% 56,260,429
VSVS Vesuvius 429.20p 429.2 31.80 8% 264,720
WKP Workspace 380.40p 380.4 23.60 6.61% 263,871
WPP WPP 257.65p 257.65 11.05 4.48% 6,028,413
WWH Worldwide Healthcare Trust 346.00p 346 5.50 1.62% 870,348
ZIG Zigup 405.00p 405 16.50 4.25% 519,162
FTSE 100 Latest
Value10,622.05
Change273.26