Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,568.70
Change 52.16 (1.15%)
High 4,605.07
Low 4,516.56
Prev. Close 4,568.7002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,890.00p 2890 52.00 1.83% 5,459,541
ABDN Abrdn 198.70p 198.7 0.80 0.4% 2,808,483
ASHM Ashmore Group 167.30p 167.3 0.10 0.06% 1,547,770
AV. Aviva 668.00p 668 2.60 0.39% 7,576,170
BAKK Bakkavor 239.00p 239 4.50 1.92% 1,094,620
BARC Barclays 458.15p 458.15 7.70 1.71% 49,807,619
BATS British American Tobacco 4,282.00p 4282 4.00 0.09% 3,128,470
BBH Bellevue Health 140.20p 140.2 1.00 0.72% 1,017,104
BBOX Tritax Big Box 147.60p 147.6 2.00 1.37% 13,389,060
BGEO Bank Of Georgia Group 9,260.00p 9260 50.00 0.54% 76,189
BLND British Land 385.40p 385.4 3.40 0.89% 4,821,551
BP. BP 425.55p 425.55 3.05 0.72% 46,014,836
BRBY Burberry 1,285.50p 1285.5 -12.00 -0.92% 1,443,962
BRWM BlackRock World Mining Trust plc 792.00p 792 -4.00 -0.5% 1,741,808
BSIF Bluefield Solar 68.00p 68 0.70 1.04% 1,786,517
BT.A BT 185.10p 185.1 2.70 1.48% 11,702,949
BTRW Barratt Redrow 375.00p 375 13.30 3.68% 9,367,845
BWY Bellway 2,678.00p 2678 60.00 2.29% 1,297,577
CNA Centrica 166.15p 166.15 1.00 0.61% 10,554,316
CRST Crest Nicholson 132.60p 132.6 4.60 3.59% 966,093
CTY City Of London Investment 527.00p 527 5.00 0.96% 993,347
DCC DCC 4,924.00p 4924 -181.00 -3.55% 606,466
DEC Diversified Energy 1,045.00p 1045 15.00 1.46% 83,650
DNLM Dunelm 1,107.00p 1107 -10.00 -0.9% 401,265
DOCS Dr. Martens 78.65p 78.65 0.35 0.45% 473,444
DOM Dominos 173.00p 173 -1.10 -0.63% 743,190
DRX Drax 817.00p 817 11.50 1.43% 1,833,151
DWL Dowlais 84.60p 84.6 0.60 0.71% 1,456,300
EDIN Edinburgh Investment Trust PLC 812.00p 812 8.00 1% 211,124
EMG Man 219.20p 219.2 0.20 0.09% 3,068,143
ENOG Energean Oil & Gas 861.00p 861 -2.00 -0.23% 265,296
FGEN Foresight Envr 67.50p 67.5 0.10 0.15% 972,205
FSFL Foresight Solar Fund 64.50p 64.5 -0.10 -0.15% 3,811,033
FSG Foresight Group Holdings 414.00p 414 0.00 0% 274,527
GAW Games Workshop 19,540.00p 19540 30.00 0.15% 48,443
GCP GCP Infrastructure Investments 71.70p 71.7 0.00 0% 1,776,551
GLEN Glencore 378.95p 378.95 5.65 1.51% 30,725,475
GSK Glaxosmithkline 1,833.50p 1833.5 14.00 0.77% 10,914,252
HBR Harbour Energy 204.20p 204.2 -0.20 -0.1% 2,916,654
HICL HICL Infrastructure 117.00p 117 0.20 0.17% 11,466,524
HMSO Hammerson 312.20p 312.2 3.80 1.23% 992,305
HSBA HSBC Holdings 1,141.80p 1141.8 30.00 2.7% 30,212,275
IAD Invesco Asia 425.00p 425 2.00 0.47% 345,104
IBST Ibstock 137.40p 137.4 2.80 2.08% 983,685
ICG Icg Plc 2,024.00p 2024 -32.00 -1.56% 569,984
IGG IG 1,284.00p 1284 19.00 1.5% 1,885,950
IMB Imperial Brands 3,181.00p 3181 -10.00 -0.31% 1,111,163
INCH Inchcape 773.00p 773 10.00 1.31% 1,421,976
INPP International Public Partnerships 126.60p 126.6 -0.40 -0.31% 5,633,111
INVP Investec 537.50p 537.5 4.00 0.75% 1,409,415
ITH Ithaca Energy 160.60p 160.6 1.60 1.01% 2,019,288
ITV ITV 82.05p 82.05 0.15 0.18% 12,038,286
JMAT Johnson Matthey 2,118.00p 2118 20.00 0.95% 541,627
JUP Jupiter Fund Management 153.20p 153.2 1.00 0.66% 1,181,200
KGF Kingfisher 310.50p 310.5 3.00 0.98% 7,772,948
KLR Keller 1,624.00p 1624 -12.00 -0.73% 204,111
LAND Land Securities 596.00p 596 9.00 1.53% 15,229,912
LGEN Legal & General 253.30p 253.3 0.60 0.24% 14,720,542
LLOY Lloyds 95.94p 95.94 0.92 0.97% 161,978,816
LMP LondonMetric 185.70p 185.7 2.40 1.31% 6,757,884
LWDB Law Debenture 1,058.00p 1058 10.00 0.95% 239,616
MEGP ME Group 158.00p 158 0.20 0.13% 1,202,300
MGAM Morgan Advanced Materials 212.50p 212.5 0.50 0.24% 446,146
MGNS Morgan Sindall Group 4,640.00p 4640 10.00 0.22% 93,468
MNDI Mondi 885.20p 885.2 13.00 1.49% 2,013,233
MNG M&G 278.20p 278.2 0.10 0.04% 7,749,018
MONY Moneysupermarket.Com 186.70p 186.7 2.70 1.47% 836,307
MRCH Merchants Trust 595.00p 595 7.00 1.19% 199,554
MUT Murray Income Trust 912.00p 912 12.00 1.33% 133,841
MYI Murray International 328.50p 328.5 0.50 0.15% 746,407
N91 Ninety One 209.20p 209.2 0.60 0.29% 410,084
NBPE Nb Priv. Eqty 1,594.00p 1594 24.00 1.53% 82,686
NESF NextEnergy Solar 50.30p 50.3 -0.60 -1.18% 2,238,460
NWG Natwest 637.80p 637.8 4.20 0.66% 20,665,649
OSB OneSavings Bank 602.50p 602.5 1.50 0.25% 467,198
PAG Paragon Group 864.00p 864 8.50 0.99% 555,352
PAY Paypoint 478.00p 478 9.00 1.92% 355,367
PHNX Phoenix Group Holdings 719.00p 719 23.00 3.3% 7,090,369
PHP Primary Health 97.35p 97.35 1.70 1.78% 8,407,899
PNN Pennon 525.00p 525 10.50 2.04% 2,004,558
POLN Pollen Street 934.00p 934 0.00 0% 67,375
PRSR Prs Reit 114.00p 114 0.60 0.53% 3,894,557
QLT Quilter 179.10p 179.1 0.40 0.22% 6,402,864
RAT Rathbone 1,850.00p 1850 0.00 0% 126,699
RHIM RHI Magnesita 2,680.00p 2680 5.00 0.19% 25,282
RIO Rio Tinto 5,753.00p 5753 90.00 1.59% 6,056,223
RKT Reckitt 6,000.00p 6000 44.00 0.74% 1,037,792
SBRY Sainsbury's 323.80p 323.8 2.20 0.68% 6,877,924
SDR Schroders 392.00p 392 0.80 0.2% 2,208,136
SEIT Sdcl Ef. Inc Tr 52.30p 52.3 -0.10 -0.19% 4,151,648
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 0.20 0.26% 4,695,625
SHEL Shell 2,657.50p 2657.5 31.00 1.18% 11,096,490
SOI Schroders 331.00p 331 0.00 0% 393,218
SRE Sirius Real Estate 93.30p 93.3 1.10 1.19% 2,165,835
SSE SSE 2,156.00p 2156 30.00 1.41% 4,026,083
STJ St James's Place 1,362.00p 1362 9.00 0.67% 1,056,995
SUPR Supermarket Income 80.00p 80 0.70 0.88% 2,559,969
SVT Severn Trent 2,769.00p 2769 67.00 2.48% 567,908
TCAP TP ICAP 253.00p 253 -0.50 -0.2% 1,844,955
TEP Telecom Plus 1,392.00p 1392 -6.00 -0.43% 143,926
TFIF Twentyfour Inc 113.60p 113.6 0.40 0.35% 1,285,937
THRL Target Healthc. 97.00p 97 1.90 2% 1,965,418
TMPL Temple Bar Investment Trust 375.50p 375.5 2.00 0.54% 1,262,958
TRIG Renewables Infrastructure Group 68.60p 68.6 0.80 1.18% 11,211,555
TRY TR Property Investment Trust 310.50p 310.5 0.50 0.16% 849,269
TSCO Tesco 438.90p 438.9 -1.60 -0.36% 15,483,946
TW. Taylor Wimpey 104.00p 104 1.70 1.66% 21,857,887
UKW Greencoat UK Wind 99.00p 99 1.00 1.02% 5,223,960
ULVR Unilever 4,881.50p 4881.5 88.00 1.84% 4,124,104
UU. United Utilities 1,203.00p 1203 30.00 2.56% 2,474,639
VCT Victrex 647.00p 647 0.00 0% 404,697
VOD Vodafone 95.66p 95.66 0.70 0.74% 98,961,422
VSVS Vesuvius 391.40p 391.4 2.00 0.51% 280,748
WKP Workspace 388.00p 388 4.50 1.17% 151,552
WPP WPP 338.50p 338.5 4.60 1.38% 6,229,863
WWH Worldwide Healthcare Trust 376.00p 376 4.50 1.21% 670,677
ZIG Zigup 384.00p 384 9.00 2.4% 508,585
FTSE 100 Latest
Value9,774.32
Change89.53