Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,965.96
Change 46.02 (0.94%)
High 4,965.96
Low 4,898.60
Prev. Close 4,919.93994

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,320.00p 3320 -24.00 -0.72% 1,528,996
ABDN Abrdn 194.30p 194.3 -3.80 -1.92% 1,904,796
ASHM Ashmore Group 217.00p 217 -6.80 -3.04% 1,169,030
AV. Aviva 623.60p 623.6 4.60 0.74% 3,988,715
BARC Barclays 408.35p 408.35 -0.75 -0.18% 25,779,742
BATS British American Tobacco 4,425.00p 4425 112.00 2.6% 2,282,056
BBOX Tritax Big Box 147.30p 147.3 2.10 1.45% 2,508,572
BGEO Bank Of Georgia Group 9,650.00p 9650 -50.00 -0.52% 84,045
BLND British Land 367.60p 367.6 2.60 0.71% 3,471,243
BP. BP 590.50p 590.5 14.50 2.52% 42,651,850
BRBY Burberry 1,097.50p 1097.5 -0.50 -0.05% 492,228
BRWM BlackRock World Mining Trust plc 939.00p 939 2.00 0.21% 489,285
BSIF Bluefield Solar 81.90p 81.9 0.30 0.37% 478,528
BT.A BT 215.20p 215.2 3.60 1.7% 3,433,087
BTRW Barratt Redrow 257.60p 257.6 -5.50 -2.09% 5,827,957
BWY Bellway 1,920.00p 1920 24.00 1.27% 442,018
CNA Centrica 217.40p 217.4 5.40 2.55% 13,752,279
CRST Crest Nicholson 103.20p 103.2 -2.40 -2.27% 523,092
CTY City Of London Investment 552.00p 552 0.00 0% 635,893
DCC DCC 4,770.00p 4770 6.00 0.13% 74,529
DEC Diversified Energy 1,272.00p 1272 20.00 1.6% 133,766
DNLM Dunelm 807.00p 807 2.50 0.31% 121,051
DOCS Dr. Martens 64.15p 64.15 0.65 1.02% 476,961
DOM Dominos 172.20p 172.2 -5.50 -3.1% 652,565
DRX Drax 894.50p 894.5 7.50 0.85% 703,555
EDIN Edinburgh Investment Trust PLC 789.00p 789 8.00 1.02% 243,368
EMG Man 258.40p 258.4 -3.40 -1.3% 833,547
ENOG Energean Oil & Gas 843.50p 843.5 14.00 1.69% 213,014
FGEN Foresight Envr 68.00p 68 0.00 0% 1,421,099
FSFL Foresight Solar Fund 62.90p 62.9 0.20 0.32% 846,027
FSG Foresight Group Holdings 358.50p 358.5 -7.00 -1.92% 153,755
GAW Games Workshop 17,440.00p 17440 -160.00 -0.91% 27,917
GCP GCP Infrastructure Investments 73.30p 73.3 1.40 1.95% 1,582,014
GLEN Glencore 566.00p 566 3.50 0.62% 12,686,613
GSK Glaxosmithkline 2,160.00p 2160 53.00 2.52% 3,592,655
HBR Harbour Energy 287.40p 287.4 -0.40 -0.14% 8,762,660
HICL HICL Infrastructure 121.40p 121.4 1.20 1% 2,957,603
HMSO Hammerson 302.60p 302.6 0.80 0.27% 432,594
HSBA HSBC Holdings 1,275.40p 1275.4 -11.20 -0.87% 14,045,968
IAD Invesco Asia 418.00p 418 -8.00 -1.88% 165,587
IBST Ibstock 103.80p 103.8 -2.20 -2.08% 294,088
ICG Icg Plc 1,586.00p 1586 -6.00 -0.38% 935,194
IGG IG 1,445.00p 1445 -8.00 -0.55% 727,569
IMB Imperial Brands 3,091.00p 3091 50.00 1.64% 716,043
INCH Inchcape 780.00p 780 -2.00 -0.26% 237,793
INPP International Public Partnerships 128.00p 128 -0.80 -0.62% 2,998,692
INVP Investec 590.50p 590.5 3.50 0.6% 1,873,355
ITH Ithaca Energy 252.50p 252.5 7.50 3.06% 1,291,558
ITV ITV 76.35p 76.35 0.15 0.2% 6,588,234
JMAT Johnson Matthey 1,916.00p 1916 13.00 0.68% 58,809
JUP Jupiter Fund Management 167.40p 167.4 -3.60 -2.11% 380,371
KGF Kingfisher 287.60p 287.6 -1.10 -0.38% 1,298,022
KLR Keller 1,978.00p 1978 -8.00 -0.4% 86,797
LAND Land Securities 568.50p 568.5 0.00 0% 1,905,100
LGEN Legal & General 255.20p 255.2 0.30 0.12% 8,887,313
LLOY Lloyds 97.72p 97.72 0.02 0.02% 181,817,232
LMP LondonMetric 187.70p 187.7 2.20 1.19% 3,310,063
LWDB Law Debenture 1,090.00p 1090 4.00 0.37% 131,251
MEGP ME Group 138.20p 138.2 -1.80 -1.29% 362,202
MGAM Morgan Advanced Materials 207.00p 207 0.00 0% 1,101,970
MGNS Morgan Sindall Group 4,215.00p 4215 -10.00 -0.24% 18,987
MNDI Mondi 849.00p 849 4.60 0.54% 259,338
MNG M&G 284.40p 284.4 -0.60 -0.21% 1,637,264
MONY Moneysupermarket.Com 151.00p 151 1.00 0.67% 1,569,571
MRCH Merchants Trust 599.00p 599 1.00 0.17% 304,071
MUT Murray Income Trust 909.00p 909 14.00 1.56% 439,166
MYI Murray International 349.50p 349.5 3.00 0.87% 795,541
N91 Ninety One 233.00p 233 -4.40 -1.85% 235,826
NBPE Nb Priv. Eqty 1,348.00p 1348 6.00 0.45% 144,290
NESF NextEnergy Solar 44.30p 44.3 0.35 0.8% 1,865,346
NWG Natwest 576.80p 576.8 -6.40 -1.1% 10,994,534
OSB OneSavings Bank 515.50p 515.5 -24.50 -4.54% 2,333,270
PAG Paragon Group 736.50p 736.5 -5.50 -0.74% 56,196
PAY Paypoint 581.00p 581 0.00 0% 71,224
PHP Primary Health 92.75p 92.75 0.95 1.03% 6,278,546
PNN Pennon 556.50p 556.5 12.50 2.3% 645,565
POLN Pollen Street 816.00p 816 -24.00 -2.86% 94,731
QLT Quilter 178.90p 178.9 -2.20 -1.21% 1,109,675
RAT Rathbone 2,025.00p 2025 5.00 0.25% 24,412
RHIM RHI Magnesita 2,430.00p 2430 0.00 0% 8,494
RIO Rio Tinto 7,135.00p 7135 17.00 0.24% 1,046,761
RKT Reckitt 5,178.00p 5178 -6.00 -0.12% 1,248,747
SBRY Sainsbury's 347.40p 347.4 5.80 1.7% 1,431,988
SDR Schroders 578.50p 578.5 1.50 0.26% 2,026,482
SEIT Sdcl Ef. Inc Tr 42.45p 42.45 0.70 1.68% 2,701,498
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 0.10 0.13% 5,407,360
SHEL Shell 3,535.00p 3535 91.50 2.66% 4,871,229
SOI Schroders 370.00p 370 -2.00 -0.54% 256,613
SRE Sirius Real Estate 95.95p 95.95 0.60 0.63% 822,247
SSE SSE 2,719.00p 2719 43.00 1.61% 2,958,184
STJ St James's Place 1,225.00p 1225 -11.00 -0.89% 1,784,403
SUPR Supermarket Income 81.10p 81.1 1.10 1.38% 3,241,974
SVT Severn Trent 3,199.00p 3199 56.00 1.78% 142,646
TCAP TP ICAP 279.50p 279.5 3.00 1.08% 2,821,370
TEP Telecom Plus 1,312.00p 1312 10.00 0.77% 143,261
TFIF Twentyfour Inc 110.20p 110.2 1.20 1.1% 3,066,020
THRL Target Healthc. 102.00p 102 0.80 0.79% 411,442
TMPL Temple Bar Investment Trust 383.00p 383 1.50 0.39% 884,601
TRIG Renewables Infrastructure Group 66.50p 66.5 2.10 3.26% 18,046,609
TRY TR Property Investment Trust 314.00p 314 1.50 0.48% 512,089
TSCO Tesco 483.80p 483.8 10.30 2.18% 10,573,459
TW. Taylor Wimpey 84.74p 84.74 -3.82 -4.31% 25,497,622
UKW Greencoat UK Wind 99.00p 99 0.80 0.81% 5,650,960
ULVR Unilever 4,185.50p 4185.5 -1.50 -0.04% 3,319,634
UU. United Utilities 1,371.50p 1371.5 31.00 2.31% 939,417
VCT Victrex 577.00p 577 -4.00 -0.69% 61,082
VOD Vodafone 115.30p 115.3 1.65 1.45% 15,374,001
VSVS Vesuvius 405.60p 405.6 -7.60 -1.84% 113,979
WKP Workspace 350.50p 350.5 0.00 0% 92,276
WPP WPP 239.90p 239.9 -0.80 -0.33% 6,587,312
WWH Worldwide Healthcare Trust 346.00p 346 6.50 1.91% 1,157,333
ZIG Zigup 390.00p 390 -3.00 -0.76% 507,269
FTSE 100 Latest
Value10,454.61
Change89.82