Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,959.76
Change -33.98 (-0.68%)
High 5,016.65
Low 4,957.18
Prev. Close 4,959.75977

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,560.50p 3560.5 -81.50 -2.24% 4,549,768
ABDN Abrdn 210.70p 210.7 2.40 1.15% 3,642,079
ASHM Ashmore Group 215.40p 215.4 0.20 0.09% 846,689
AV. Aviva 643.70p 643.7 2.70 0.42% 7,232,754
BARC Barclays 437.85p 437.85 -4.95 -1.12% 36,627,285
BATS British American Tobacco 4,111.00p 4111 -113.00 -2.68% 4,381,917
BBOX Tritax Big Box 155.30p 155.3 0.30 0.19% 4,233,544
BGEO Bank Of Georgia Group 11,400.00p 11400 -210.00 -1.81% 68,200
BLND British Land 399.50p 399.5 3.70 0.93% 4,085,234
BP. BP 563.40p 563.4 6.50 1.17% 46,150,391
BRBY Burberry 1,192.20p 1192.2 15.80 1.34% 2,648,308
BRWM BlackRock World Mining Trust plc 986.00p 986 2.00 0.2% 322,094
BSIF Bluefield Solar 81.70p 81.7 4.80 6.24% 1,623,971
BT.A BT 220.00p 220 1.05 0.48% 14,780,281
BTRW Barratt Redrow 264.50p 264.5 -3.50 -1.31% 7,032,249
BWY Bellway 1,991.00p 1991 -13.00 -0.65% 532,142
CNA Centrica 207.00p 207 2.70 1.32% 12,058,776
CRST Crest Nicholson 70.00p 70 -38.00 -35.19% 48,847,792
CTY City Of London Investment 572.00p 572 -2.00 -0.35% 2,064,294
DCC DCC 5,280.00p 5280 30.00 0.57% 208,840
DEC Diversified Energy 1,122.00p 1122 -12.00 -1.06% 44,979
DNLM Dunelm 820.00p 820 8.00 0.99% 288,485
DOCS Dr. Martens 69.30p 69.3 1.80 2.67% 525,816
DOM Dominos 186.40p 186.4 1.30 0.7% 1,187,067
DRX Drax 859.80p 859.8 7.60 0.89% 892,790
EDIN Edinburgh Investment Trust PLC 817.00p 817 -1.00 -0.12% 287,636
EMG Man 264.40p 264.4 3.60 1.38% 3,867,300
ENOG Energean Oil & Gas 842.00p 842 20.00 2.43% 187,812
FGEN Foresight Envr 71.60p 71.6 2.20 3.17% 1,314,177
FSFL Foresight Solar Fund 64.50p 64.5 0.50 0.78% 2,756,272
FSG Foresight Group Holdings 407.00p 407 5.00 1.24% 231,587
GAW Games Workshop 19,735.00p 19735 35.00 0.18% 113,403
GCP GCP Infrastructure Investments 74.10p 74.1 0.70 0.95% 2,934,677
GLEN Glencore 549.10p 549.1 -0.60 -0.11% 15,017,213
GSK Glaxosmithkline 2,082.00p 2082 -62.00 -2.89% 5,986,607
HBR Harbour Energy 276.80p 276.8 4.40 1.62% 4,280,100
HICL HICL Infrastructure 126.60p 126.6 0.20 0.16% 4,537,920
HMSO Hammerson 332.80p 332.8 -0.60 -0.18% 898,234
HSBA HSBC Holdings 1,354.60p 1354.6 5.00 0.37% 13,268,168
IAD Invesco Asia 445.50p 445.5 1.50 0.34% 485,529
IBST Ibstock 107.80p 107.8 0.80 0.75% 1,108,648
ICG Icg Plc 1,850.00p 1850 4.00 0.22% 993,434
IGG IG 1,534.50p 1534.5 -1.50 -0.1% 620,686
IMB Imperial Brands 2,734.00p 2734 -64.00 -2.29% 2,334,561
INCH Inchcape 820.00p 820 7.00 0.86% 515,814
INPP International Public Partnerships 133.60p 133.6 0.80 0.6% 3,311,805
INVP Investec 643.00p 643 5.50 0.86% 2,409,267
ITH Ithaca Energy 254.00p 254 5.00 2.01% 1,564,201
ITV ITV 81.95p 81.95 0.95 1.17% 7,735,460
JMAT Johnson Matthey 2,060.00p 2060 2.00 0.1% 280,679
JUP Jupiter Fund Management 155.20p 155.2 2.40 1.57% 3,087,052
KGF Kingfisher 300.80p 300.8 -3.70 -1.22% 6,748,858
KLR Keller 2,210.00p 2210 26.00 1.19% 200,277
LAND Land Securities 620.50p 620.5 6.00 0.98% 5,008,155
LGEN Legal & General 270.75p 270.75 0.65 0.24% 25,876,542
LLOY Lloyds 100.62p 100.62 -2.16 -2.1% 249,508,171
LMP LondonMetric 193.10p 193.1 -1.70 -0.87% 4,584,014
LWDB Law Debenture 1,162.00p 1162 0.00 0% 142,102
MEGP ME Group 151.40p 151.4 0.00 0% 548,996
MGAM Morgan Advanced Materials 219.50p 219.5 0.50 0.23% 344,029
MGNS Morgan Sindall Group 4,894.00p 4894 4.00 0.08% 80,141
MNDI Mondi 845.00p 845 -12.00 -1.4% 671,468
MNG M&G 291.20p 291.2 -6.00 -2.02% 4,238,139
MONY Moneysupermarket.Com 170.40p 170.4 -1.10 -0.64% 3,872,981
MRCH Merchants Trust 621.00p 621 -2.00 -0.32% 177,516
MUT Murray Income Trust 954.00p 954 -6.00 -0.63% 464,387
MYI Murray International 350.00p 350 -1.50 -0.43% 631,268
N91 Ninety One 218.40p 218.4 -1.80 -0.82% 475,040
NBPE Nb Priv. Eqty 1,438.00p 1438 24.00 1.7% 19,241
NESF NextEnergy Solar 44.05p 44.05 -0.30 -0.68% 3,410,531
NWG Natwest 601.60p 601.6 -5.60 -0.92% 14,604,423
OSB OneSavings Bank 560.00p 560 -1.00 -0.18% 1,405,186
PAG Paragon Group 801.50p 801.5 -9.00 -1.11% 731,723
PAY Paypoint 636.50p 636.5 -7.50 -1.16% 194,613
PHP Primary Health 94.40p 94.4 -0.65 -0.68% 13,609,420
PNN Pennon 530.00p 530 -13.50 -2.48% 998,288
POLN Pollen Street 882.00p 882 7.00 0.8% 154,165
QLT Quilter 180.40p 180.4 -2.10 -1.15% 8,375,336
RAT Rathbone 2,060.00p 2060 -5.00 -0.24% 76,566
RHIM RHI Magnesita 2,740.00p 2740 20.00 0.74% 12,150
RIO Rio Tinto 7,290.00p 7290 -105.00 -1.42% 1,698,736
RKT Reckitt 4,918.00p 4918 -176.00 -3.46% 3,373,309
SBRY Sainsbury's 351.10p 351.1 -1.90 -0.54% 11,024,852
SDR Schroders 579.50p 579.5 0.00 0% 2,760,733
SEIT Sdcl Ef. Inc Tr 43.00p 43 1.00 2.38% 2,893,638
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.50 0.62% 6,611,994
SHEL Shell 3,276.00p 3276 1.50 0.05% 9,942,941
SOI Schroders 395.50p 395.5 4.00 1.02% 264,359
SRE Sirius Real Estate 102.50p 102.5 0.10 0.1% 3,351,551
SSE SSE 2,583.50p 2583.5 67.00 2.66% 4,112,723
STJ St James's Place 1,276.00p 1276 -4.50 -0.35% 6,263,224
SUPR Supermarket Income 84.00p 84 -0.45 -0.53% 2,086,048
SVT Severn Trent 3,095.00p 3095 -75.00 -2.37% 602,652
TCAP TP ICAP 309.80p 309.8 0.60 0.19% 2,781,685
TEP Telecom Plus 1,410.00p 1410 26.00 1.88% 190,519
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,080,923
THRL Target Healthc. 104.00p 104 -0.40 -0.38% 464,950
TMPL Temple Bar Investment Trust 396.50p 396.5 1.00 0.25% 748,868
TRIG Renewables Infrastructure Group 66.55p 66.55 2.30 3.58% 7,307,240
TRY TR Property Investment Trust 328.50p 328.5 -1.50 -0.45% 387,160
TSCO Tesco 487.55p 487.55 -6.50 -1.32% 11,720,075
TW. Taylor Wimpey 84.80p 84.8 -0.56 -0.66% 37,599,463
UKW Greencoat UK Wind 98.72p 98.72 2.72 2.83% 8,714,938
ULVR Unilever 4,219.00p 4219 -50.00 -1.17% 6,432,758
UU. United Utilities 1,321.50p 1321.5 -34.50 -2.54% 2,871,769
VCT Victrex 645.00p 645 5.00 0.78% 133,584
VOD Vodafone 113.35p 113.35 -3.25 -2.79% 82,699,939
VSVS Vesuvius 438.40p 438.4 2.80 0.64% 1,016,907
WKP Workspace 337.00p 337 4.40 1.32% 488,487
WPP WPP 267.00p 267 2.00 0.75% 4,172,500
WWH Worldwide Healthcare Trust 344.50p 344.5 -5.00 -1.43% 1,171,804
ZIG Zigup 419.50p 419.5 3.00 0.72% 325,705
FTSE 100 Latest
Value10,498.09
Change-110.99