Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,186.08
Change 32.29 (0.63%)
High 5,189.16
Low 5,148.41
Prev. Close 5,186.08008

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,701.00p 3701 8.00 0.22% 4,692,858
ABDN Abrdn 219.80p 219.8 4.00 1.85% 6,862,513
ASHM Ashmore Group 238.00p 238 -2.00 -0.83% 1,337,460
AV. Aviva 686.00p 686 10.60 1.57% 16,378,717
BARC Barclays 452.85p 452.85 -19.80 -4.19% 97,138,935
BATS British American Tobacco 4,640.00p 4640 11.00 0.24% 5,422,017
BBH Bellevue Health 132.40p 132.4 -0.40 -0.3% 533,984
BBOX Tritax Big Box 172.30p 172.3 2.00 1.17% 74,914,666
BGEO Bank Of Georgia Group 11,630.00p 11630 150.00 1.31% 101,417
BLND British Land 408.00p 408 -1.20 -0.29% 6,982,766
BP. BP 477.65p 477.65 3.35 0.71% 50,400,811
BRBY Burberry 1,163.00p 1163 -28.50 -2.39% 2,167,426
BRWM BlackRock World Mining Trust plc 1,030.00p 1030 20.00 1.98% 426,405
BSIF Bluefield Solar 77.80p 77.8 0.80 1.04% 863,526
BT.A BT 216.80p 216.8 8.90 4.28% 31,287,292
BTRW Barratt Redrow 365.10p 365.1 -2.70 -0.73% 9,870,706
BWY Bellway 2,786.00p 2786 -26.00 -0.92% 324,783
CNA Centrica 199.15p 199.15 3.15 1.61% 29,623,124
CRST Crest Nicholson 152.20p 152.2 -5.40 -3.43% 619,131
CTY City Of London Investment 584.00p 584 4.00 0.69% 773,423
DCC DCC 5,185.00p 5185 -10.00 -0.19% 6,852,982
DEC Diversified Energy 1,034.00p 1034 60.00 6.16% 2,595,760
DNLM Dunelm 1,008.00p 1008 10.00 1% 648,649
DOCS Dr. Martens 69.30p 69.3 -0.35 -0.5% 2,032,227
DOM Dominos 200.80p 200.8 -3.20 -1.57% 1,137,262
DRX Drax 887.00p 887 -12.50 -1.39% 872,288
EDIN Edinburgh Investment Trust PLC 838.00p 838 10.00 1.21% 335,400
EMG Man 267.80p 267.8 3.00 1.13% 3,487,567
ENOG Energean Oil & Gas 893.00p 893 4.50 0.51% 466,169
FGEN Foresight Envr 72.00p 72 2.00 2.86% 2,407,905
FSFL Foresight Solar Fund 63.60p 63.6 0.90 1.44% 1,657,223
FSG Foresight Group Holdings 411.00p 411 -2.00 -0.48% 263,231
GAW Games Workshop 17,890.00p 17890 70.00 0.39% 104,729
GCP GCP Infrastructure Investments 76.80p 76.8 0.00 0% 1,631,873
GLEN Glencore 534.00p 534 8.50 1.62% 40,398,768
GSK Glaxosmithkline 2,201.00p 2201 34.00 1.57% 14,107,273
HBR Harbour Energy 253.40p 253.4 9.60 3.94% 9,568,585
HICL HICL Infrastructure 123.80p 123.8 1.60 1.31% 3,969,026
HMSO Hammerson 368.20p 368.2 -0.20 -0.05% 1,697,392
HSBA HSBC Holdings 1,393.60p 1393.6 -4.40 -0.31% 28,614,576
IAD Invesco Asia 462.00p 462 0.00 0% 182,058
IBST Ibstock 132.40p 132.4 -1.60 -1.19% 2,280,362
ICG Icg Plc 1,679.00p 1679 -40.00 -2.33% 1,686,440
IGG IG 1,301.00p 1301 -4.00 -0.31% 2,310,062
IMB Imperial Brands 3,325.00p 3325 38.00 1.16% 3,270,628
INCH Inchcape 888.50p 888.5 -1.50 -0.17% 981,261
INPP International Public Partnerships 134.00p 134 2.00 1.52% 5,633,580
INVP Investec 642.00p 642 -3.50 -0.54% 1,380,963
ITH Ithaca Energy 222.00p 222 5.00 2.3% 3,176,397
ITV ITV 79.85p 79.85 0.80 1.01% 11,858,556
JMAT Johnson Matthey 2,012.00p 2012 37.00 1.87% 1,027,867
JUP Jupiter Fund Management 188.00p 188 -6.60 -3.39% 3,029,036
KGF Kingfisher 370.50p 370.5 0.00 0% 7,587,392
KLR Keller 2,015.00p 2015 -10.00 -0.49% 107,478
LAND Land Securities 646.50p 646.5 -10.00 -1.52% 10,977,510
LGEN Legal & General 271.30p 271.3 -2.80 -1.02% 19,264,181
LLOY Lloyds 102.45p 102.45 -2.45 -2.34% 206,580,492
LMP LondonMetric 215.00p 215 2.40 1.13% 20,456,585
LWDB Law Debenture 1,200.00p 1200 6.00 0.5% 220,264
MEGP ME Group 136.60p 136.6 2.40 1.79% 1,269,066
MGAM Morgan Advanced Materials 241.50p 241.5 -1.50 -0.62% 3,165,591
MGNS Morgan Sindall Group 4,950.00p 4950 -60.00 -1.2% 113,910
MNDI Mondi 887.20p 887.2 6.20 0.7% 2,122,555
MNG M&G 317.70p 317.7 0.90 0.28% 7,211,040
MONY Moneysupermarket.Com 172.00p 172 0.70 0.41% 5,718,195
MRCH Merchants Trust 656.00p 656 2.00 0.31% 199,299
MUT Murray Income Trust 989.00p 989 16.00 1.64% 152,403
MYI Murray International 368.00p 368 3.00 0.82% 763,742
N91 Ninety One 249.40p 249.4 0.60 0.24% 689,437
NBPE Nb Priv. Eqty 1,430.00p 1430 0.00 0% 63,162
NESF NextEnergy Solar 51.70p 51.7 0.90 1.77% 2,291,130
NWG Natwest 619.00p 619 -8.80 -1.4% 19,506,719
OSB OneSavings Bank 610.50p 610.5 -4.50 -0.73% 1,081,290
PAG Paragon Group 855.50p 855.5 -5.50 -0.64% 659,728
PAY Paypoint 592.00p 592 18.00 3.14% 166,929
PHNX Phoenix Group Holdings 767.00p 767 0.50 0.07% 2,399,837
PHP Primary Health 108.30p 108.3 0.70 0.65% 22,360,838
PNN Pennon 600.00p 600 6.00 1.01% 1,527,749
POLN Pollen Street 810.00p 810 -26.00 -3.11% 364,092
QLT Quilter 196.00p 196 -0.70 -0.36% 3,044,544
RAT Rathbone 2,265.00p 2265 55.00 2.49% 236,128
RHIM RHI Magnesita 3,345.00p 3345 40.00 1.21% 42,429
RIO Rio Tinto 7,335.00p 7335 53.00 0.73% 3,612,546
RKT Reckitt 6,512.00p 6512 146.00 2.29% 2,751,935
SBRY Sainsbury's 349.00p 349 -3.80 -1.08% 12,851,746
SDR Schroders 586.00p 586 0.00 0% 7,115,016
SEIT Sdcl Ef. Inc Tr 49.00p 49 1.00 2.08% 2,030,241
SEQI Sequoia Economic Infrastructure Fund 84.40p 84.4 0.70 0.84% 3,512,948
SHEL Shell 3,073.50p 3073.5 49.50 1.64% 24,175,715
SOI Schroders 409.00p 409 2.00 0.49% 596,827
SRE Sirius Real Estate 111.90p 111.9 1.20 1.08% 4,864,813
SSE SSE 2,689.00p 2689 -4.00 -0.15% 4,819,916
STJ St James's Place 1,350.00p 1350 -28.50 -2.07% 2,473,471
SUPR Supermarket Income 88.60p 88.6 0.30 0.34% 4,719,491
SVT Severn Trent 3,280.00p 3280 50.00 1.55% 1,074,552
TCAP TP ICAP 253.00p 253 -2.00 -0.78% 5,109,904
TEP Telecom Plus 1,370.00p 1370 -2.00 -0.15% 274,457
TFIF Twentyfour Inc 112.60p 112.6 0.40 0.36% 1,926,280
THRL Target Healthc. 106.80p 106.8 -0.60 -0.56% 1,960,484
TMPL Temple Bar Investment Trust 403.50p 403.5 1.50 0.37% 1,099,367
TRIG Renewables Infrastructure Group 67.00p 67 0.00 0% 7,318,214
TRY TR Property Investment Trust 361.50p 361.5 6.50 1.83% 988,598
TSCO Tesco 480.60p 480.6 -4.40 -0.91% 53,409,715
TW. Taylor Wimpey 113.05p 113.05 -0.40 -0.35% 19,597,251
UKW Greencoat UK Wind 95.00p 95 0.50 0.53% 7,083,063
ULVR Unilever 5,467.00p 5467 106.00 1.98% 4,756,350
UU. United Utilities 1,393.00p 1393 11.50 0.83% 3,899,240
VCT Victrex 707.00p 707 8.00 1.14% 254,924
VOD Vodafone 114.50p 114.5 -0.10 -0.09% 163,157,070
VSVS Vesuvius 499.40p 499.4 -2.10 -0.42% 588,335
WKP Workspace 430.00p 430 2.00 0.47% 414,994
WPP WPP 275.00p 275 -8.90 -3.13% 13,008,894
WWH Worldwide Healthcare Trust 358.00p 358 4.00 1.13% 2,315,958
ZIG Zigup 410.50p 410.5 2.00 0.49% 684,295
FTSE 100 Latest
Value10,910.55
Change63.85