Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,025.85
Change 77.60 (1.57%)
High 5,050.48
Low 4,948.21
Prev. Close 5,025.8501

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,476.00p 3476 206.00 6.3% 10,099,434
ABDN Abrdn 202.50p 202.5 11.95 6.27% 5,648,171
ASHM Ashmore Group 216.40p 216.4 11.40 5.56% 2,114,055
AV. Aviva 630.50p 630.5 12.70 2.06% 13,443,784
BARC Barclays 436.00p 436 30.20 7.44% 62,989,368
BATS British American Tobacco 4,424.00p 4424 -6.00 -0.14% 6,570,153
BBOX Tritax Big Box 152.00p 152 6.90 4.76% 14,631,350
BGEO Bank Of Georgia Group 10,790.00p 10790 970.00 9.88% 125,808
BLND British Land 381.20p 381.2 19.10 5.27% 5,306,426
BP. BP 562.70p 562.7 -34.80 -5.82% 107,989,913
BRBY Burberry 1,139.00p 1139 69.20 6.47% 3,452,066
BRWM BlackRock World Mining Trust plc 987.00p 987 57.00 6.13% 672,564
BSIF Bluefield Solar 84.00p 84 1.20 1.45% 739,820
BT.A BT 217.90p 217.9 3.65 1.7% 17,551,456
BTRW Barratt Redrow 267.50p 267.5 16.40 6.53% 12,627,441
BWY Bellway 2,060.00p 2060 197.00 10.57% 1,110,709
CNA Centrica 213.40p 213.4 -5.30 -2.42% 27,774,432
CRST Crest Nicholson 109.00p 109 8.00 7.92% 2,248,572
CTY City Of London Investment 570.00p 570 22.00 4.01% 1,718,071
DCC DCC 4,980.00p 4980 216.00 4.53% 438,688
DEC Diversified Energy 1,198.00p 1198 -96.00 -7.42% 230,370
DNLM Dunelm 842.50p 842.5 41.50 5.18% 278,813
DOCS Dr. Martens 66.40p 66.4 3.50 5.56% 1,772,895
DOM Dominos 180.30p 180.3 6.90 3.98% 1,196,112
DRX Drax 891.60p 891.6 4.40 0.5% 896,757
EDIN Edinburgh Investment Trust PLC 806.00p 806 23.00 2.94% 390,831
EMG Man 263.40p 263.4 7.20 2.81% 2,694,806
ENOG Energean Oil & Gas 831.50p 831.5 -42.00 -4.81% 502,073
FGEN Foresight Envr 70.20p 70.2 1.40 2.03% 3,148,790
FSFL Foresight Solar Fund 63.50p 63.5 -0.50 -0.78% 2,600,916
FSG Foresight Group Holdings 374.50p 374.5 13.00 3.6% 506,934
GAW Games Workshop 18,750.00p 18750 750.00 4.17% 106,263
GCP GCP Infrastructure Investments 76.20p 76.2 1.90 2.56% 2,436,084
GLEN Glencore 562.80p 562.8 4.80 0.86% 36,612,959
GSK Glaxosmithkline 2,125.00p 2125 29.00 1.38% 9,481,975
HBR Harbour Energy 272.00p 272 -17.80 -6.14% 11,690,236
HICL HICL Infrastructure 122.80p 122.8 0.60 0.49% 8,663,953
HMSO Hammerson 317.80p 317.8 20.00 6.72% 939,515
HSBA HSBC Holdings 1,334.80p 1334.8 67.40 5.32% 38,183,478
IAD Invesco Asia 434.50p 434.5 15.00 3.58% 752,288
IBST Ibstock 109.50p 109.5 8.40 8.31% 1,696,359
ICG Icg Plc 1,638.00p 1638 38.00 2.38% 1,398,933
IGG IG 1,448.50p 1448.5 13.00 0.91% 887,116
IMB Imperial Brands 3,139.00p 3139 0.00 0% 1,627,379
INCH Inchcape 812.40p 812.4 42.40 5.51% 972,630
INPP International Public Partnerships 128.80p 128.8 1.20 0.94% 7,108,799
INVP Investec 628.00p 628 36.00 6.08% 3,705,575
ITH Ithaca Energy 242.00p 242 -16.00 -6.2% 4,496,614
ITV ITV 79.60p 79.6 1.85 2.38% 8,173,207
JMAT Johnson Matthey 2,002.00p 2002 84.00 4.38% 392,437
JUP Jupiter Fund Management 166.00p 166 8.60 5.46% 1,864,041
KGF Kingfisher 302.80p 302.8 19.40 6.85% 6,750,229
KLR Keller 2,120.00p 2120 123.00 6.16% 119,106
LAND Land Securities 587.00p 587 23.50 4.17% 3,110,356
LGEN Legal & General 259.45p 259.45 7.30 2.9% 33,931,867
LLOY Lloyds 102.14p 102.14 6.41 6.7% 400,158,060
LMP LondonMetric 192.50p 192.5 7.60 4.11% 7,068,293
LWDB Law Debenture 1,128.00p 1128 52.00 4.83% 293,874
MEGP ME Group 141.80p 141.8 1.80 1.29% 503,427
MGAM Morgan Advanced Materials 218.50p 218.5 15.50 7.64% 1,134,309
MGNS Morgan Sindall Group 4,504.00p 4504 288.00 6.83% 113,795
MNDI Mondi 873.80p 873.8 33.00 3.92% 1,261,338
MNG M&G 293.10p 293.1 11.80 4.19% 7,268,047
MONY Moneysupermarket.Com 155.10p 155.1 3.10 2.04% 1,521,584
MRCH Merchants Trust 618.00p 618 21.00 3.52% 391,391
MUT Murray Income Trust 944.00p 944 33.00 3.62% 305,527
MYI Murray International 357.00p 357 7.50 2.15% 1,627,630
N91 Ninety One 217.20p 217.2 9.60 4.62% 1,082,513
NBPE Nb Priv. Eqty 1,400.00p 1400 66.00 4.95% 68,459
NESF NextEnergy Solar 45.55p 45.55 0.35 0.77% 2,568,424
NWG Natwest 608.00p 608 39.00 6.85% 34,130,575
OSB OneSavings Bank 542.50p 542.5 22.50 4.33% 1,611,209
PAG Paragon Group 778.00p 778 32.00 4.29% 368,037
PAY Paypoint 595.00p 595 7.00 1.19% 221,417
PHP Primary Health 95.65p 95.65 3.35 3.63% 11,948,988
PNN Pennon 556.50p 556.5 6.50 1.18% 1,142,808
POLN Pollen Street 835.00p 835 12.00 1.46% 154,933
QLT Quilter 183.90p 183.9 7.70 4.37% 3,231,364
RAT Rathbone 2,100.00p 2100 114.00 5.74% 128,332
RHIM RHI Magnesita 2,610.00p 2610 225.00 9.43% 25,131
RIO Rio Tinto 7,332.00p 7332 213.00 2.99% 3,819,403
RKT Reckitt 5,344.00p 5344 184.00 3.57% 3,245,252
SBRY Sainsbury's 351.00p 351 5.90 1.71% 7,738,089
SDR Schroders 577.50p 577.5 -0.50 -0.09% 5,059,816
SEIT Sdcl Ef. Inc Tr 45.50p 45.5 2.30 5.32% 4,396,943
SEQI Sequoia Economic Infrastructure Fund 77.30p 77.3 1.30 1.71% 6,623,864
SHEL Shell 3,401.00p 3401 -167.00 -4.68% 21,136,169
SOI Schroders 381.00p 381 15.50 4.24% 460,943
SRE Sirius Real Estate 100.00p 100 4.95 5.21% 3,831,154
SSE SSE 2,706.00p 2706 6.00 0.22% 4,654,154
STJ St James's Place 1,259.50p 1259.5 62.50 5.22% 2,192,465
SUPR Supermarket Income 82.15p 82.15 1.90 2.37% 7,986,854
SVT Severn Trent 3,192.00p 3192 28.00 0.88% 713,190
TCAP TP ICAP 290.80p 290.8 2.80 0.97% 3,852,300
TEP Telecom Plus 1,370.00p 1370 28.00 2.09% 166,832
TFIF Twentyfour Inc 111.00p 111 1.00 0.91% 2,511,228
THRL Target Healthc. 105.60p 105.6 4.60 4.55% 1,512,785
TMPL Temple Bar Investment Trust 391.00p 391 11.50 3.03% 2,600,983
TRIG Renewables Infrastructure Group 68.85p 68.85 1.85 2.76% 7,947,957
TRY TR Property Investment Trust 323.50p 323.5 13.50 4.35% 850,341
TSCO Tesco 485.65p 485.65 5.25 1.09% 20,446,959
TW. Taylor Wimpey 88.22p 88.22 5.28 6.37% 72,917,584
UKW Greencoat UK Wind 102.95p 102.95 2.45 2.44% 7,682,108
ULVR Unilever 4,297.50p 4297.5 109.50 2.61% 12,075,967
UU. United Utilities 1,365.00p 1365 10.50 0.78% 1,503,784
VCT Victrex 615.00p 615 32.00 5.49% 316,660
VOD Vodafone 117.60p 117.6 2.15 1.86% 85,156,269
VSVS Vesuvius 434.40p 434.4 37.00 9.31% 613,452
WKP Workspace 377.80p 377.8 21.00 5.89% 440,237
WPP WPP 256.00p 256 9.40 3.81% 10,498,874
WWH Worldwide Healthcare Trust 347.50p 347.5 7.00 2.06% 1,319,589
ZIG Zigup 403.00p 403 14.50 3.73% 840,202
FTSE 100 Latest
Value10,608.88
Change260.09