Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,063.10
Change -4.90 (-0.1%)
High 5,077.72
Low 5,058.81
Prev. Close 5,068.00

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,638.00p 3638 21.00 0.58% 83,167
ABDN Abrdn 215.80p 215.8 -0.40 -0.19% 115,262
ASHM Ashmore Group 240.80p 240.8 -4.20 -1.71% 24,927
AV. Aviva 655.80p 655.8 0.40 0.06% 342,645
BARC Barclays 476.70p 476.7 2.90 0.61% 978,783
BATS British American Tobacco 4,545.00p 4545 -24.00 -0.53% 54,818
BBH Bellevue Health 132.40p 132.4 -1.40 -1.05% 2,635
BBOX Tritax Big Box 172.40p 172.4 -0.60 -0.35% 140,573
BGEO Bank Of Georgia Group 10,320.00p 10320 70.00 0.68% 3,137
BLND British Land 419.20p 419.2 0.20 0.05% 155,249
BP. BP 469.10p 469.1 1.50 0.32% 1,427,070
BRBY Burberry 1,218.50p 1218.5 5.00 0.41% 19,021
BRWM BlackRock World Mining Trust plc 977.00p 977 -3.00 -0.31% 18,118
BSIF Bluefield Solar 74.80p 74.8 0.30 0.4% 81,164
BT.A BT 203.60p 203.6 0.50 0.25% 354,273
BTRW Barratt Redrow 377.70p 377.7 -0.70 -0.18% 192,850
BWY Bellway 2,834.00p 2834 -14.00 -0.49% 4,907
CNA Centrica 189.50p 189.5 1.25 0.66% 1,843,553
CRST Crest Nicholson 159.70p 159.7 -2.30 -1.42% 16,060
CTY City Of London Investment 579.00p 579 2.00 0.35% 74,889
DCC DCC 5,115.00p 5115 -65.00 -1.25% 12,680
DEC Diversified Energy 1,024.00p 1024 0.00 0% 192
DNLM Dunelm 974.50p 974.5 -1.50 -0.15% 9,066
DOCS Dr. Martens 68.15p 68.15 0.05 0.07% 29,548
DOM Dominos 205.80p 205.8 3.60 1.78% 111,342
DRX Drax 870.00p 870 3.00 0.35% 5,756
EDIN Edinburgh Investment Trust PLC 810.00p 810 -7.00 -0.86% 7,352
EMG Man 272.20p 272.2 -1.00 -0.37% 18,425
ENOG Energean Oil & Gas 894.50p 894.5 -13.00 -1.43% 23,846
FGEN Foresight Envr 67.20p 67.2 0.00 0% 2,505
FSFL Foresight Solar Fund 60.70p 60.7 -1.00 -1.62% 22,389
FSG Foresight Group Holdings 414.00p 414 -1.00 -0.24% 3,804
GAW Games Workshop 17,410.00p 17410 60.00 0.35% 1,496
GCP GCP Infrastructure Investments 77.30p 77.3 0.40 0.52% 18,119
GLEN Glencore 509.70p 509.7 2.70 0.53% 1,744,275
GSK Glaxosmithkline 2,195.00p 2195 -18.00 -0.81% 181,064
HBR Harbour Energy 226.80p 226.8 0.60 0.27% 83,398
HICL HICL Infrastructure 121.20p 121.2 0.60 0.5% 189,992
HMSO Hammerson 356.80p 356.8 -1.00 -0.28% 3,836
HSBA HSBC Holdings 1,292.00p 1292 2.00 0.16% 567,416
IAD Invesco Asia 453.00p 453 3.00 0.67% 14,818
IBST Ibstock 134.60p 134.6 0.20 0.15% 60,936
ICG Icg Plc 1,710.00p 1710 -28.00 -1.61% 32,027
IGG IG 1,360.00p 1360 -2.00 -0.15% 13,658
IMB Imperial Brands 3,234.00p 3234 4.00 0.12% 50,055
INCH Inchcape 880.00p 880 -5.00 -0.56% 4,478
INPP International Public Partnerships 129.80p 129.8 0.60 0.46% 90,375
INVP Investec 641.00p 641 -2.00 -0.31% 75,294
ITH Ithaca Energy 200.50p 200.5 -1.50 -0.74% 36,836
ITV ITV 79.80p 79.8 -0.85 -1.05% 89,527
JMAT Johnson Matthey 2,018.00p 2018 -286.00 -12.41% 137,827
JUP Jupiter Fund Management 184.40p 184.4 -4.60 -2.43% 2,895
KGF Kingfisher 356.60p 356.6 1.70 0.48% 90,170
KLR Keller 2,020.00p 2020 0.00 0% 7,504
LAND Land Securities 665.00p 665 -3.50 -0.52% 128,118
LGEN Legal & General 276.70p 276.7 1.90 0.69% 721,342
LLOY Lloyds 104.05p 104.05 -0.10 -0.1% 2,943,198
LMP LondonMetric 213.40p 213.4 -0.20 -0.09% 148,179
LWDB Law Debenture 1,182.00p 1182 -4.00 -0.34% 10,416
MEGP ME Group 146.40p 146.4 2.40 1.67% 14,185
MGAM Morgan Advanced Materials 237.00p 237 -1.50 -0.63% 11,031
MGNS Morgan Sindall Group 5,470.00p 5470 -60.00 -1.08% 1,723
MNDI Mondi 913.60p 913.6 -12.80 -1.38% 232,468
MNG M&G 323.30p 323.3 0.90 0.28% 171,343
MONY Moneysupermarket.Com 160.30p 160.3 7.40 4.84% 344,220
MRCH Merchants Trust 652.00p 652 0.00 0% 23,974
MUT Murray Income Trust 958.00p 958 -5.00 -0.52% 11,802
MYI Murray International 362.00p 362 -2.50 -0.69% 34,866
N91 Ninety One 249.40p 249.4 0.20 0.08% 5,977
NBPE Nb Priv. Eqty 1,468.00p 1468 -10.00 -0.68% 1,645
NESF NextEnergy Solar 48.80p 48.8 -0.90 -1.81% 76,076
NWG Natwest 616.40p 616.4 0.80 0.13% 538,618
OSB OneSavings Bank 604.00p 604 -3.50 -0.58% 11,882
PAG Paragon Group 862.50p 862.5 -1.50 -0.17% 2,174
PAY Paypoint 557.00p 557 -6.00 -1.07% 11,869
PHNX Phoenix Group Holdings 770.50p 770.5 3.00 0.39% 62,478
PHP Primary Health 107.40p 107.4 0.20 0.19% 166,444
PNN Pennon 581.50p 581.5 -2.00 -0.34% 11,450
POLN Pollen Street 888.00p 888 -2.00 -0.22% 4,791
QLT Quilter 194.00p 194 5.80 3.08% 189,161
RAT Rathbone 2,175.00p 2175 -10.00 -0.46% 899
RHIM RHI Magnesita 3,180.00p 3180 -10.00 -0.31% 71
RIO Rio Tinto 7,075.00p 7075 -47.00 -0.66% 149,331
RKT Reckitt 6,386.00p 6386 -30.00 -0.47% 32,477
SBRY Sainsbury's 356.40p 356.4 1.20 0.34% 79,533
SDR Schroders 586.00p 586 0.00 0% 353,219
SEIT Sdcl Ef. Inc Tr 47.45p 47.45 -0.05 -0.11% 157,921
SEQI Sequoia Economic Infrastructure Fund 82.20p 82.2 0.20 0.24% 35,097
SHEL Shell 2,930.50p 2930.5 -10.00 -0.34% 219,731
SOI Schroders 394.00p 394 -0.50 -0.13% 54,354
SRE Sirius Real Estate 107.20p 107.2 -0.40 -0.37% 235,932
SSE SSE 2,595.00p 2595 2.00 0.08% 53,605
STJ St James's Place 1,296.50p 1296.5 12.50 0.97% 45,994
SUPR Supermarket Income 87.10p 87.1 0.40 0.46% 168,458
SVT Severn Trent 3,134.00p 3134 -8.00 -0.25% 8,509
TCAP TP ICAP 264.00p 264 -1.00 -0.38% 26,606
TEP Telecom Plus 1,392.00p 1392 -4.00 -0.29% 22,628
TFIF Twentyfour Inc 113.60p 113.6 0.60 0.53% 65,491
THRL Target Healthc. 106.60p 106.6 0.60 0.57% 24,014
TMPL Temple Bar Investment Trust 405.00p 405 1.50 0.37% 177,747
TRIG Renewables Infrastructure Group 64.80p 64.8 -0.20 -0.31% 387,659
TRY TR Property Investment Trust 354.50p 354.5 3.50 1% 4,399
TSCO Tesco 494.70p 494.7 0.10 0.02% 208,739
TW. Taylor Wimpey 114.95p 114.95 0.00 0% 449,359
UKW Greencoat UK Wind 93.70p 93.7 -0.15 -0.16% 282,262
ULVR Unilever 5,392.00p 5392 12.00 0.22% 75,821
UU. United Utilities 1,340.00p 1340 -1.00 -0.07% 20,282
VCT Victrex 685.00p 685 -5.00 -0.72% 61,337
VOD Vodafone 115.60p 115.6 0.10 0.09% 1,416,320
VSVS Vesuvius 488.40p 488.4 -1.80 -0.37% 2,735
WKP Workspace 429.50p 429.5 9.00 2.14% 17
WPP WPP 278.70p 278.7 1.20 0.43% 193,983
WWH Worldwide Healthcare Trust 355.50p 355.5 -2.00 -0.56% 21,539
ZIG Zigup 396.50p 396.5 -3.00 -0.75% 11,241
FTSE 100 Latest
Value10,671.25
Change-15.64