Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,920.14
Change 51.08 (1.05%)
High 4,928.81
Low 4,869.04
Prev. Close 4,869.06006

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,271.00p 3271 144.00 4.61% 317,896
ABDN Abrdn 204.80p 204.8 5.40 2.71% 200,025
ASHM Ashmore Group 219.80p 219.8 5.80 2.71% 25,147
AV. Aviva 634.60p 634.6 22.40 3.66% 434,108
BARC Barclays 415.00p 415 17.60 4.43% 2,680,935
BATS British American Tobacco 4,377.00p 4377 68.00 1.58% 83,646
BBH Bellevue Health 126.60p 126.6 3.60 2.93% 181
BBOX Tritax Big Box 159.00p 159 3.80 2.45% 216,404
BGEO Bank Of Georgia Group 10,600.00p 10600 380.00 3.72% 2,913
BLND British Land 374.40p 374.4 9.00 2.46% 256,332
BP. BP 498.10p 498.1 -11.90 -2.33% 2,729,983
BRBY Burberry 1,092.00p 1092 31.00 2.92% 22,134
BRWM BlackRock World Mining Trust plc 935.00p 935 43.00 4.82% 47,740
BSIF Bluefield Solar 78.00p 78 0.90 1.17% 100,695
BT.A BT 205.60p 205.6 1.80 0.88% 172,793
BTRW Barratt Redrow 312.00p 312 9.50 3.14% 674,561
BWY Bellway 2,390.00p 2390 92.00 4% 80,827
CNA Centrica 197.55p 197.55 3.15 1.62% 230,917
CRST Crest Nicholson 125.50p 125.5 4.10 3.38% 92,982
CTY City Of London Investment 550.00p 550 13.00 2.42% 236,033
DCC DCC 4,778.00p 4778 88.00 1.88% 29,161
DEC Diversified Energy 1,068.00p 1068 -42.00 -3.78% 14,691
DNLM Dunelm 916.00p 916 14.50 1.61% 9,954
DOCS Dr. Martens 63.35p 63.35 0.80 1.28% 5,141
DOM Dominos 189.80p 189.8 3.40 1.82% 81,354
DRX Drax 875.00p 875 16.50 1.92% 7,912
EDIN Edinburgh Investment Trust PLC 794.00p 794 8.00 1.02% 11,962
EMG Man 258.20p 258.2 7.40 2.95% 360,902
ENOG Energean Oil & Gas 896.00p 896 -15.50 -1.7% 10,876
FGEN Foresight Envr 74.40p 74.4 -0.20 -0.27% 19,826
FSFL Foresight Solar Fund 63.60p 63.6 0.10 0.16% 67,594
FSG Foresight Group Holdings 383.50p 383.5 0.00 0% 0
GAW Games Workshop 17,260.00p 17260 410.00 2.43% 1,344
GCP GCP Infrastructure Investments 74.60p 74.6 0.60 0.81% 112,528
GLEN Glencore 518.10p 518.1 11.30 2.23% 2,283,032
GSK Glaxosmithkline 2,073.00p 2073 27.00 1.32% 170,143
HBR Harbour Energy 280.20p 280.2 -12.20 -4.17% 799,304
HICL HICL Infrastructure 119.20p 119.2 0.80 0.68% 334,609
HMSO Hammerson 330.20p 330.2 7.80 2.42% 11,211
HSBA HSBC Holdings 1,287.20p 1287.2 36.20 2.89% 1,938,809
IAD Invesco Asia 434.00p 434 13.00 3.09% 6,793
IBST Ibstock 106.80p 106.8 4.40 4.3% 256,415
ICG Icg Plc 1,582.00p 1582 26.00 1.67% 16,448
IGG IG 1,352.00p 1352 5.00 0.37% 18,788
IMB Imperial Brands 3,153.00p 3153 10.00 0.32% 61,812
INCH Inchcape 802.50p 802.5 12.00 1.52% 5,489
INPP International Public Partnerships 130.40p 130.4 1.20 0.93% 116,878
INVP Investec 614.50p 614.5 16.50 2.76% 39,807
ITH Ithaca Energy 242.50p 242.5 -13.00 -5.09% 402,970
ITV ITV 85.40p 85.4 0.20 0.23% 82,369
JMAT Johnson Matthey 1,943.00p 1943 55.00 2.91% 5,141
JUP Jupiter Fund Management 186.00p 186 6.20 3.45% 50,674
KGF Kingfisher 322.00p 322 7.30 2.32% 160,139
KLR Keller 2,080.00p 2080 25.00 1.22% 4,495
LAND Land Securities 599.00p 599 11.50 1.96% 46,748
LGEN Legal & General 257.10p 257.1 7.20 2.88% 1,670,017
LLOY Lloyds 98.20p 98.2 3.04 3.19% 5,674,492
LMP LondonMetric 200.80p 200.8 4.20 2.14% 186,873
LWDB Law Debenture 1,118.00p 1118 18.00 1.64% 20,348
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 205.50p 205.5 5.00 2.49% 391
MGNS Morgan Sindall Group 4,400.00p 4400 90.00 2.09% 4,942
MNDI Mondi 835.40p 835.4 19.40 2.38% 33,825
MNG M&G 305.90p 305.9 8.90 3% 259,069
MONY Moneysupermarket.Com 169.50p 169.5 1.50 0.89% 40,703
MRCH Merchants Trust 613.00p 613 12.00 2% 10,652
MUT Murray Income Trust 913.00p 913 0.00 0% 4,207
MYI Murray International 346.50p 346.5 5.50 1.61% 76,330
N91 Ninety One 233.80p 233.8 4.80 2.1% 8,353
NBPE Nb Priv. Eqty 1,430.00p 1430 0.00 0% 1,405
NESF NextEnergy Solar 53.00p 53 -0.30 -0.56% 127,151
NWG Natwest 594.00p 594 18.20 3.16% 734,412
OSB OneSavings Bank 580.00p 580 10.00 1.75% 8,286
PAG Paragon Group 784.50p 784.5 19.50 2.55% 14,370
PAY Paypoint 585.00p 585 10.00 1.74% 1,108
PHP Primary Health 101.50p 101.5 1.40 1.4% 514,351
PNN Pennon 553.00p 553 17.50 3.27% 269,698
POLN Pollen Street 746.00p 746 18.00 2.47% 11,880
QLT Quilter 184.20p 184.2 4.50 2.5% 83,086
RAT Rathbone 2,020.00p 2020 0.00 0% 963
RHIM RHI Magnesita 2,475.00p 2475 75.00 3.13% 1,500
RIO Rio Tinto 6,737.00p 6737 102.00 1.54% 209,607
RKT Reckitt 5,506.00p 5506 34.00 0.62% 48,032
SBRY Sainsbury's 336.20p 336.2 -0.20 -0.06% 77,988
SDR Schroders 585.50p 585.5 0.50 0.09% 233,228
SEIT Sdcl Ef. Inc Tr 47.50p 47.5 0.35 0.74% 178,144
SEQI Sequoia Economic Infrastructure Fund 81.40p 81.4 0.30 0.37% 98,593
SHEL Shell 3,139.50p 3139.5 -67.50 -2.1% 950,714
SOI Schroders 367.00p 367 0.00 0% 5,485
SRE Sirius Real Estate 99.75p 99.75 1.40 1.42% 40,597
SSE SSE 2,662.00p 2662 31.00 1.18% 240,932
STJ St James's Place 1,328.50p 1328.5 48.00 3.75% 32,421
SUPR Supermarket Income 83.70p 83.7 1.40 1.7% 275,921
SVT Severn Trent 3,116.00p 3116 40.00 1.3% 16,516
TCAP TP ICAP 258.00p 258 1.50 0.58% 46,859
TEP Telecom Plus 1,344.00p 1344 -4.00 -0.3% 3,808
TFIF Twentyfour Inc 110.00p 110 0.60 0.55% 43,495
THRL Target Healthc. 101.80p 101.8 1.20 1.19% 53,980
TMPL Temple Bar Investment Trust 378.50p 378.5 8.00 2.16% 124,299
TRIG Renewables Infrastructure Group 67.00p 67 0.10 0.15% 157,036
TRY TR Property Investment Trust 328.00p 328 4.00 1.23% 13,165
TSCO Tesco 469.60p 469.6 3.60 0.77% 361,579
TW. Taylor Wimpey 99.42p 99.42 3.18 3.3% 2,039,076
UKW Greencoat UK Wind 96.95p 96.95 0.95 0.99% 233,282
ULVR Unilever 4,942.50p 4942.5 39.00 0.8% 134,487
UU. United Utilities 1,332.50p 1332.5 20.00 1.52% 72,027
VCT Victrex 628.00p 628 10.00 1.62% 5,987
VOD Vodafone 108.30p 108.3 1.45 1.36% 1,040,742
VSVS Vesuvius 430.00p 430 8.20 1.94% 10,013
WKP Workspace 401.50p 401.5 9.00 2.29% 18,844
WPP WPP 261.90p 261.9 4.20 1.63% 200,140
WWH Worldwide Healthcare Trust 348.00p 348 3.50 1.02% 19,161
ZIG Zigup 400.00p 400 9.00 2.3% 7,056
FTSE 100 Latest
Value10,395.26
Change145.74