Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,216.27
Change 0.00 (0%)
High 4,248.68
Low 4,209.37
Prev. Close 4,216.27002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,145.00p 2145 0.00 0% 0
ABDN Abrdn 203.00p 203 0.00 0% 0
AGR Assura 48.98p 48.98 0.00 0% 0
APAX Apax Global Alpha 163.40p 163.4 0.00 0% 0
ASHM Ashmore Group 173.10p 173.1 0.00 0% 0
AV. Aviva 650.60p 650.6 0.00 0% 0
BAKK Bakkavor 237.00p 237 0.00 0% 0
BARC Barclays 362.00p 362 0.00 0% 0
BATS British American Tobacco 4,189.00p 4189 0.00 0% 0
BBH Bellevue Health 111.00p 111 0.00 0% 0
BBOX Tritax Big Box 141.40p 141.4 0.00 0% 0
BGEO Bank Of Georgia Group 7,820.00p 7820 0.00 0% 0
BLND British Land 355.00p 355 0.00 0% 0
BP. BP 425.75p 425.75 0.00 0% 0
BRBY Burberry 1,230.00p 1230 0.00 0% 0
BRWM BlackRock World Mining Trust plc 568.00p 568 0.00 0% 0
BSIF Bluefield Solar 94.70p 94.7 0.00 0% 0
BT.A BT 205.70p 205.7 0.00 0% 0
BTRW Barratt Redrow 376.80p 376.8 0.00 0% 0
BWY Bellway 2,462.00p 2462 0.00 0% 0
CNA Centrica 166.85p 166.85 0.00 0% 0
CRST Crest Nicholson 185.40p 185.4 0.00 0% 0
CTY City Of London Investment 495.00p 495 0.00 0% 0
DCC DCC 4,710.00p 4710 0.00 0% 0
DEC Diversified Energy 1,089.00p 1089 0.00 0% 0
DNLM Dunelm 1,199.00p 1199 0.00 0% 0
DOCS Dr. Martens 78.15p 78.15 0.00 0% 0
DOM Dominos 206.60p 206.6 0.00 0% 0
DRX Drax 690.50p 690.5 0.00 0% 0
DWL Dowlais 70.85p 70.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 789.00p 789 0.00 0% 0
EMG Man 159.30p 159.3 0.00 0% 0
ENOG Energean Oil & Gas 934.50p 934.5 0.00 0% 0
FGEN Foresight Envr 81.40p 81.4 0.00 0% 0
FSFL Foresight Solar Fund 86.60p 86.6 0.00 0% 0
FSG Foresight Group Holdings 457.50p 457.5 0.00 0% 0
GAW Games Workshop 15,820.00p 15820 0.00 0% 0
GCP GCP Infrastructure Investments 76.50p 76.5 0.00 0% 0
GLEN Glencore 280.45p 280.45 0.00 0% 0
GSK Glaxosmithkline 1,383.00p 1383 0.00 0% 0
HBR Harbour Energy 222.40p 222.4 0.00 0% 0
HICL HICL Infrastructure 120.80p 120.8 0.00 0% 0
HMSO Hammerson 300.00p 300 0.00 0% 0
HSBA HSBC Holdings 934.20p 934.2 0.00 0% 0
IAD Invesco Asia 379.00p 379 0.00 0% 0
IBST Ibstock 149.40p 149.4 0.00 0% 0
ICG Icg Plc 2,152.00p 2152 0.00 0% 0
IGG IG 1,135.00p 1135 0.00 0% 0
IMB Imperial Brands 3,002.00p 3002 0.00 0% 0
INCH Inchcape 650.00p 650 0.00 0% 0
INPP International Public Partnerships 123.40p 123.4 0.00 0% 0
INVP Investec 544.50p 544.5 0.00 0% 0
ITH Ithaca Energy 170.20p 170.2 0.00 0% 0
ITV ITV 81.70p 81.7 0.00 0% 0
JMAT Johnson Matthey 1,770.00p 1770 0.00 0% 0
JUP Jupiter Fund Management 123.00p 123 0.00 0% 0
KGF Kingfisher 275.50p 275.5 0.00 0% 0
KLR Keller 1,348.00p 1348 0.00 0% 0
LAND Land Securities 583.00p 583 0.00 0% 0
LGEN Legal & General 254.90p 254.9 0.00 0% 0
LLOY Lloyds 80.48p 80.48 0.00 0% 0
LMP LondonMetric 191.80p 191.8 0.00 0% 0
LWDB Law Debenture 998.00p 998 0.00 0% 0
MEGP ME Group 218.50p 218.5 0.00 0% 0
MGAM Morgan Advanced Materials 196.00p 196 0.00 0% 0
MGNS Morgan Sindall Group 4,530.00p 4530 0.00 0% 0
MNDI Mondi 1,057.50p 1057.5 0.00 0% 0
MNG M&G 258.00p 258 0.00 0% 0
MONY Moneysupermarket.Com 201.80p 201.8 0.00 0% 0
MRCH Merchants Trust 545.00p 545 0.00 0% 0
MUT Murray Income Trust 891.00p 891 0.00 0% 0
MYI Murray International 289.00p 289 0.00 0% 0
N91 Ninety One 191.70p 191.7 0.00 0% 0
NBPE Nb Priv. Eqty 1,452.00p 1452 0.00 0% 0
NESF NextEnergy Solar 75.70p 75.7 0.00 0% 0
NWG Natwest 515.20p 515.2 0.00 0% 0
OSB OneSavings Bank 559.00p 559 0.00 0% 0
PAG Paragon Group 908.50p 908.5 0.00 0% 0
PAY Paypoint 736.00p 736 0.00 0% 0
PHLL Petershill 229.50p 229.5 0.00 0% 0
PHNX Phoenix Group Holdings 679.00p 679 0.00 0% 0
PHP Primary Health 94.50p 94.5 0.00 0% 0
PNN Pennon 499.40p 499.4 0.00 0% 0
POLN Pollen Street 842.00p 842 0.00 0% 0
PRSR Prs Reit 104.80p 104.8 0.00 0% 0
QLT Quilter 159.80p 159.8 0.00 0% 0
RAT Rathbone 1,906.00p 1906 0.00 0% 0
RHIM RHI Magnesita 2,220.00p 2220 0.00 0% 0
RIO Rio Tinto 4,499.00p 4499 0.00 0% 0
RKT Reckitt 5,466.00p 5466 0.00 0% 0
SBRY Sainsbury's 293.80p 293.8 0.00 0% 0
SDR Schroders 396.60p 396.6 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 57.80p 57.8 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.00 0% 0
SHEL Shell 2,651.00p 2651 0.00 0% 0
SOI Schroders 303.00p 303 0.00 0% 0
SRE Sirius Real Estate 105.40p 105.4 0.00 0% 0
SSE SSE 1,821.50p 1821.5 0.00 0% 0
STJ St James's Place 1,300.00p 1300 0.00 0% 0
SUPR Supermarket Income 80.00p 80 0.00 0% 0
SVT Severn Trent 2,646.00p 2646 0.00 0% 0
TCAP TP ICAP 286.00p 286 0.00 0% 0
TEP Telecom Plus 1,892.00p 1892 0.00 0% 0
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 0
THRL Target Healthc. 99.00p 99 0.00 0% 0
TMPL Temple Bar Investment Trust 331.50p 331.5 0.00 0% 0
TRIG Renewables Infrastructure Group 81.70p 81.7 0.00 0% 0
TRY TR Property Investment Trust 330.00p 330 0.00 0% 0
TSCO Tesco 410.90p 410.9 0.00 0% 0
TW. Taylor Wimpey 100.40p 100.4 0.00 0% 0
UKW Greencoat UK Wind 115.20p 115.2 0.00 0% 0
ULVR Unilever 4,524.00p 4524 0.00 0% 0
UU. United Utilities 1,140.50p 1140.5 0.00 0% 0
VCT Victrex 690.00p 690 0.00 0% 0
VOD Vodafone 83.58p 83.58 0.00 0% 0
VSVS Vesuvius 358.00p 358 0.00 0% 0
WKP Workspace 417.00p 417 0.00 0% 0
WPP WPP 391.80p 391.8 0.00 0% 0
WWH Worldwide Healthcare Trust 309.00p 309 0.00 0% 0
ZIG Zigup 335.00p 335 0.00 0% 0
FTSE 100 Latest
Value9,100.77
Change0.00