Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,989.06
Change -5.21 (-0.1%)
High 4,999.55
Low 4,986.85
Prev. Close 4,994.27002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,642.50p 3642.5 -68.50 -1.85% 299,756
ABDN Abrdn 207.00p 207 -3.40 -1.62% 556,196
ASHM Ashmore Group 214.40p 214.4 -2.80 -1.29% 118,341
AV. Aviva 638.10p 638.1 -6.00 -0.93% 512,494
BARC Barclays 442.75p 442.75 -10.10 -2.23% 3,806,935
BATS British American Tobacco 4,211.00p 4211 69.00 1.67% 203,091
BBOX Tritax Big Box 156.30p 156.3 -2.50 -1.57% 451,345
BGEO Bank Of Georgia Group 11,340.00p 11340 -260.00 -2.24% 4,684
BLND British Land 398.30p 398.3 -6.20 -1.53% 289,088
BP. BP 556.40p 556.4 15.40 2.85% 5,366,943
BRBY Burberry 1,175.60p 1175.6 -6.40 -0.54% 72,418
BRWM BlackRock World Mining Trust plc 995.00p 995 -21.00 -2.07% 76,358
BSIF Bluefield Solar 81.10p 81.1 0.10 0.12% 148,876
BT.A BT 219.20p 219.2 1.65 0.76% 2,558,913
BTRW Barratt Redrow 270.30p 270.3 -8.80 -3.15% 798,940
BWY Bellway 2,014.00p 2014 -74.00 -3.54% 75,378
CNA Centrica 202.00p 202 4.60 2.33% 1,609,580
CRST Crest Nicholson 109.60p 109.6 -5.60 -4.86% 1,331,457
CTY City Of London Investment 574.00p 574 -4.00 -0.69% 214,447
DCC DCC 5,255.00p 5255 -35.00 -0.66% 16,848
DEC Diversified Energy 1,144.00p 1144 44.00 4% 16,322
DNLM Dunelm 810.00p 810 -13.50 -1.64% 32,837
DOCS Dr. Martens 68.50p 68.5 -1.40 -2% 107,508
DOM Dominos 187.40p 187.4 -3.90 -2.04% 75,611
DRX Drax 856.60p 856.6 17.00 2.02% 58,082
EDIN Edinburgh Investment Trust PLC 817.00p 817 -7.00 -0.85% 11,000
EMG Man 259.40p 259.4 -8.20 -3.06% 250,102
ENOG Energean Oil & Gas 826.00p 826 4.50 0.55% 26,648
FGEN Foresight Envr 72.30p 72.3 0.80 1.12% 653,466
FSFL Foresight Solar Fund 64.70p 64.7 -0.10 -0.15% 745,299
FSG Foresight Group Holdings 404.50p 404.5 -8.00 -1.94% 39,851
GAW Games Workshop 19,855.00p 19855 -185.00 -0.92% 7,290
GCP GCP Infrastructure Investments 74.50p 74.5 -0.10 -0.13% 208,569
GLEN Glencore 549.60p 549.6 2.50 0.46% 4,716,818
GSK Glaxosmithkline 2,137.00p 2137 -7.00 -0.33% 399,909
HBR Harbour Energy 271.40p 271.4 10.20 3.91% 964,545
HICL HICL Infrastructure 127.20p 127.2 -1.60 -1.24% 639,749
HMSO Hammerson 336.60p 336.6 -7.40 -2.15% 75,115
HSBA HSBC Holdings 1,348.00p 1348 -17.20 -1.26% 2,664,657
IAD Invesco Asia 442.00p 442 -6.00 -1.34% 97,507
IBST Ibstock 108.00p 108 -5.60 -4.93% 266,621
ICG Icg Plc 1,843.00p 1843 -28.00 -1.5% 928,183
IGG IG 1,527.50p 1527.5 7.50 0.49% 84,703
IMB Imperial Brands 2,798.00p 2798 21.50 0.77% 367,020
INCH Inchcape 810.40p 810.4 -9.80 -1.19% 30,932
INPP International Public Partnerships 132.40p 132.4 -1.40 -1.05% 711,835
INVP Investec 633.00p 633 -15.00 -2.31% 233,790
ITH Ithaca Energy 248.60p 248.6 10.80 4.54% 595,231
ITV ITV 81.45p 81.45 -0.60 -0.73% 610,676
JMAT Johnson Matthey 2,050.00p 2050 -10.00 -0.49% 11,121
JUP Jupiter Fund Management 151.80p 151.8 -2.40 -1.56% 212,952
KGF Kingfisher 305.40p 305.4 -7.80 -2.49% 213,237
KLR Keller 2,184.00p 2184 -22.00 -1% 13,768
LAND Land Securities 614.50p 614.5 -9.50 -1.52% 131,865
LGEN Legal & General 269.30p 269.3 -2.90 -1.07% 6,830,047
LLOY Lloyds 102.60p 102.6 -2.52 -2.4% 12,536,548
LMP LondonMetric 195.80p 195.8 -2.50 -1.26% 607,374
LWDB Law Debenture 1,172.00p 1172 -16.00 -1.35% 41,864
MEGP ME Group 151.00p 151 -1.80 -1.18% 233,652
MGAM Morgan Advanced Materials 220.00p 220 -3.50 -1.57% 48,372
MGNS Morgan Sindall Group 4,864.00p 4864 -76.00 -1.54% 7,478
MNDI Mondi 852.00p 852 -14.60 -1.68% 55,822
MNG M&G 296.80p 296.8 -4.30 -1.43% 552,509
MONY Moneysupermarket.Com 169.40p 169.4 -3.45 -2% 157,874
MRCH Merchants Trust 623.00p 623 -4.00 -0.64% 95,913
MUT Murray Income Trust 968.00p 968 0.00 0% 35,808
MYI Murray International 352.00p 352 -2.50 -0.71% 254,499
N91 Ninety One 217.00p 217 -5.80 -2.6% 87,656
NBPE Nb Priv. Eqty 1,420.00p 1420 -10.00 -0.7% 7,342
NESF NextEnergy Solar 45.35p 45.35 -0.45 -0.98% 798,864
NWG Natwest 609.40p 609.4 -16.60 -2.65% 2,283,789
OSB OneSavings Bank 561.50p 561.5 -6.00 -1.06% 51,615
PAG Paragon Group 805.50p 805.5 -4.50 -0.56% 17,288
PAY Paypoint 646.50p 646.5 0.50 0.08% 9,491
PHP Primary Health 96.55p 96.55 -1.35 -1.38% 1,427,145
PNN Pennon 540.00p 540 -1.50 -0.28% 38,060
POLN Pollen Street 886.00p 886 10.00 1.14% 9,162
QLT Quilter 182.10p 182.1 -2.80 -1.51% 133,426
RAT Rathbone 2,055.00p 2055 -30.00 -1.44% 7,970
RHIM RHI Magnesita 2,690.00p 2690 -70.00 -2.54% 2,177
RIO Rio Tinto 7,368.00p 7368 -80.00 -1.07% 211,193
RKT Reckitt 5,136.00p 5136 -44.00 -0.85% 99,813
SBRY Sainsbury's 353.10p 353.1 1.40 0.4% 256,075
SDR Schroders 579.00p 579 0.00 0% 226,651
SEIT Sdcl Ef. Inc Tr 42.00p 42 -1.00 -2.33% 2,311,609
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 -0.90 -1.11% 569,943
SHEL Shell 3,273.00p 3273 77.00 2.41% 765,936
SOI Schroders 395.50p 395.5 -2.50 -0.63% 74,102
SRE Sirius Real Estate 102.90p 102.9 -1.40 -1.34% 105,370
SSE SSE 2,492.50p 2492.5 23.00 0.93% 1,368,197
STJ St James's Place 1,285.50p 1285.5 -30.50 -2.32% 205,333
SUPR Supermarket Income 85.10p 85.1 -0.85 -0.99% 426,773
SVT Severn Trent 3,155.00p 3155 4.00 0.13% 69,472
TCAP TP ICAP 306.80p 306.8 -1.60 -0.52% 227,679
TEP Telecom Plus 1,396.00p 1396 24.00 1.75% 34,099
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 909,172
THRL Target Healthc. 106.20p 106.2 -1.00 -0.93% 173,982
TMPL Temple Bar Investment Trust 396.00p 396 -3.00 -0.75% 171,368
TRIG Renewables Infrastructure Group 65.75p 65.75 -0.25 -0.38% 1,445,936
TRY TR Property Investment Trust 330.00p 330 -4.00 -1.2% 73,701
TSCO Tesco 493.75p 493.75 8.55 1.76% 1,726,254
TW. Taylor Wimpey 85.64p 85.64 -2.22 -2.53% 3,918,456
UKW Greencoat UK Wind 97.88p 97.88 -0.90 -0.91% 2,120,275
ULVR Unilever 4,275.50p 4275.5 -23.50 -0.55% 294,129
UU. United Utilities 1,352.00p 1352 1.50 0.11% 77,232
VCT Victrex 635.00p 635 -10.00 -1.55% 13,888
VOD Vodafone 114.70p 114.7 0.25 0.22% 5,265,020
VSVS Vesuvius 433.80p 433.8 -9.00 -2.03% 9,273
WKP Workspace 340.80p 340.8 -9.80 -2.8% 174,444
WPP WPP 265.80p 265.8 -5.45 -2.01% 706,865
WWH Worldwide Healthcare Trust 349.50p 349.5 -2.00 -0.57% 116,026
ZIG Zigup 414.50p 414.5 -4.00 -0.96% 39,071
FTSE 100 Latest
Value10,603.69
Change-63.94