Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,956.11
Change 1.49 (0.03%)
High 4,959.43
Low 4,944.84
Prev. Close 4,954.62012

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,711.00p 3711 -66.00 -1.75% 113,312
ABDN Abrdn 207.70p 207.7 -2.60 -1.24% 132,491
ASHM Ashmore Group 216.00p 216 0.40 0.19% 286,025
AV. Aviva 631.60p 631.6 -5.80 -0.91% 208,922
BARC Barclays 422.15p 422.15 -5.65 -1.32% 1,436,533
BATS British American Tobacco 4,299.00p 4299 93.00 2.21% 201,245
BBOX Tritax Big Box 154.30p 154.3 -2.20 -1.41% 117,490
BGEO Bank Of Georgia Group 11,050.00p 11050 -150.00 -1.34% 2,684
BLND British Land 390.20p 390.2 -4.00 -1.01% 66,212
BP. BP 578.70p 578.7 8.40 1.47% 1,517,790
BRBY Burberry 1,126.40p 1126.4 -23.60 -2.05% 28,251
BRWM BlackRock World Mining Trust plc 956.00p 956 -19.00 -1.95% 43,613
BSIF Bluefield Solar 82.50p 82.5 0.00 0% 6,375
BT.A BT 222.65p 222.65 2.40 1.09% 585,112
BTRW Barratt Redrow 260.30p 260.3 -1.70 -0.65% 383,885
BWY Bellway 1,956.00p 1956 -17.00 -0.86% 11,084
CNA Centrica 210.00p 210 2.10 1.01% 448,911
CRST Crest Nicholson 64.30p 64.3 -1.70 -2.58% 500,596
CTY City Of London Investment 561.00p 561 -2.00 -0.36% 129,707
DCC DCC 5,165.00p 5165 -15.00 -0.29% 1,721
DEC Diversified Energy 1,178.00p 1178 30.00 2.61% 629
DNLM Dunelm 800.50p 800.5 3.00 0.38% 8,211
DOCS Dr. Martens 66.00p 66 -0.50 -0.75% 8,779
DOM Dominos 199.20p 199.2 -2.80 -1.39% 110,340
DRX Drax 865.60p 865.6 -1.60 -0.18% 11,618
EDIN Edinburgh Investment Trust PLC 816.00p 816 0.00 0% 9,160
EMG Man 247.40p 247.4 1.80 0.73% 130,651
ENOG Energean Oil & Gas 863.50p 863.5 10.50 1.23% 4,688
FGEN Foresight Envr 70.70p 70.7 -0.20 -0.28% 27,969
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 12,028
FSG Foresight Group Holdings 402.00p 402 -0.50 -0.12% 3,100
GAW Games Workshop 19,150.00p 19150 -175.00 -0.91% 1,984
GCP GCP Infrastructure Investments 74.90p 74.9 0.00 0% 38,843
GLEN Glencore 556.60p 556.6 -5.90 -1.05% 1,668,072
GSK Glaxosmithkline 2,056.00p 2056 -20.00 -0.96% 161,460
HBR Harbour Energy 294.00p 294 6.00 2.08% 119,752
HICL HICL Infrastructure 125.20p 125.2 0.60 0.48% 114,489
HMSO Hammerson 331.40p 331.4 -3.40 -1.02% 10,747
HSBA HSBC Holdings 1,329.20p 1329.2 -8.80 -0.66% 1,143,559
IAD Invesco Asia 443.50p 443.5 -0.50 -0.11% 11,595
IBST Ibstock 104.10p 104.1 -2.30 -2.16% 155,669
ICG Icg Plc 1,812.00p 1812 -20.00 -1.09% 13,900
IGG IG 1,509.50p 1509.5 -9.00 -0.59% 19,505
IMB Imperial Brands 2,788.00p 2788 16.00 0.58% 43,678
INCH Inchcape 798.20p 798.2 1.80 0.23% 45,150
INPP International Public Partnerships 130.00p 130 -1.00 -0.76% 89,784
INVP Investec 628.50p 628.5 -8.50 -1.33% 73,975
ITH Ithaca Energy 270.20p 270.2 3.80 1.43% 99,758
ITV ITV 81.25p 81.25 -0.85 -1.04% 318,796
JMAT Johnson Matthey 2,048.00p 2048 -8.00 -0.39% 2,344
JUP Jupiter Fund Management 154.40p 154.4 -1.40 -0.9% 25,854
KGF Kingfisher 290.60p 290.6 -1.50 -0.51% 156,878
KLR Keller 2,206.00p 2206 -12.00 -0.54% 5,768
LAND Land Securities 598.00p 598 -5.00 -0.83% 70,204
LGEN Legal & General 252.35p 252.35 -1.30 -0.51% 1,816,071
LLOY Lloyds 97.47p 97.47 -1.41 -1.43% 7,343,602
LMP LondonMetric 191.50p 191.5 -2.30 -1.19% 164,320
LWDB Law Debenture 1,168.00p 1168 -6.00 -0.51% 52,771
MEGP ME Group 147.00p 147 0.00 0% 22,316
MGAM Morgan Advanced Materials 213.00p 213 -2.00 -0.93% 153,397
MGNS Morgan Sindall Group 4,854.00p 4854 -8.00 -0.16% 1,731
MNDI Mondi 794.60p 794.6 -47.20 -5.61% 304,689
MNG M&G 295.40p 295.4 -2.20 -0.74% 154,311
MONY Moneysupermarket.Com 170.65p 170.65 0.00 0% 35,283
MRCH Merchants Trust 616.00p 616 0.00 0% 33,194
MUT Murray Income Trust 947.00p 947 -1.00 -0.11% 17,038
MYI Murray International 349.00p 349 -0.50 -0.14% 142,663
N91 Ninety One 213.80p 213.8 -2.20 -1.02% 94,440
NBPE Nb Priv. Eqty 1,410.00p 1410 -2.00 -0.14% 201
NESF NextEnergy Solar 46.20p 46.2 0.35 0.76% 34,843
NWG Natwest 578.80p 578.8 -5.80 -0.99% 545,436
OSB OneSavings Bank 542.00p 542 -4.00 -0.73% 37,522
PAG Paragon Group 771.00p 771 -8.00 -1.03% 972
PAY Paypoint 629.00p 629 -1.00 -0.16% 1,243
PHP Primary Health 94.00p 94 -0.55 -0.58% 815,326
PNN Pennon 531.00p 531 2.00 0.38% 34,218
POLN Pollen Street 876.00p 876 4.00 0.46% 954
QLT Quilter 185.10p 185.1 -2.40 -1.28% 138,122
RAT Rathbone 2,040.00p 2040 -10.00 -0.49% 1,602
RHIM RHI Magnesita 2,735.00p 2735 -20.00 -0.73% 7
RIO Rio Tinto 7,345.00p 7345 -79.00 -1.06% 65,865
RKT Reckitt 4,790.00p 4790 15.00 0.31% 112,013
SBRY Sainsbury's 347.50p 347.5 7.40 2.18% 713,007
SDR Schroders 578.50p 578.5 0.00 0% 53,999
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.50 -1.15% 278,179
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 -0.30 -0.37% 117,133
SHEL Shell 3,331.00p 3331 37.50 1.14% 212,970
SOI Schroders 392.00p 392 -6.00 -1.51% 53,799
SRE Sirius Real Estate 102.00p 102 -0.90 -0.87% 10,892
SSE SSE 2,651.00p 2651 -10.50 -0.39% 66,832
STJ St James's Place 1,274.00p 1274 -19.00 -1.47% 22,785
SUPR Supermarket Income 83.75p 83.75 -0.50 -0.59% 282,707
SVT Severn Trent 3,151.00p 3151 2.00 0.06% 9,988
TCAP TP ICAP 309.80p 309.8 0.20 0.06% 54,240
TEP Telecom Plus 1,414.00p 1414 -8.00 -0.56% 9,235
TFIF Twentyfour Inc 106.20p 106.2 -0.20 -0.19% 112,972
THRL Target Healthc. 107.40p 107.4 2.60 2.48% 3,357
TMPL Temple Bar Investment Trust 390.00p 390 -4.00 -1.02% 46,985
TRIG Renewables Infrastructure Group 67.75p 67.75 0.15 0.22% 297,466
TRY TR Property Investment Trust 323.50p 323.5 -3.50 -1.07% 22,388
TSCO Tesco 490.15p 490.15 3.70 0.76% 338,284
TW. Taylor Wimpey 83.66p 83.66 -0.76 -0.9% 2,572,557
UKW Greencoat UK Wind 99.02p 99.02 0.32 0.32% 314,031
ULVR Unilever 4,249.00p 4249 17.00 0.4% 143,919
UU. United Utilities 1,346.50p 1346.5 2.00 0.15% 35,041
VCT Victrex 642.00p 642 0.00 0% 2,728
VOD Vodafone 116.60p 116.6 0.35 0.3% 1,487,776
VSVS Vesuvius 435.00p 435 -6.20 -1.41% 130
WKP Workspace 336.40p 336.4 -2.40 -0.71% 4,408
WPP WPP 259.80p 259.8 -0.85 -0.33% 254,744
WWH Worldwide Healthcare Trust 341.00p 341 -3.00 -0.87% 31,403
ZIG Zigup 400.00p 400 -3.50 -0.87% 12,601
FTSE 100 Latest
Value10,410.99
Change-46.02