Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,956.15
Change -11.65 (-0.23%)
High 4,967.80
Low 4,938.41
Prev. Close 4,967.7998

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,562.00p 3562 16.00 0.45% 941,639
ABDN Abrdn 220.00p 220 0.40 0.18% 476,661
ASHM Ashmore Group 264.60p 264.6 4.60 1.77% 887,317
AV. Aviva 631.40p 631.4 -12.60 -1.96% 2,691,337
BARC Barclays 478.75p 478.75 -7.80 -1.6% 42,237,241
BATS British American Tobacco 4,398.00p 4398 -58.00 -1.3% 644,987
BBH Bellevue Health 139.80p 139.8 0.60 0.43% 169,644
BBOX Tritax Big Box 160.90p 160.9 -1.20 -0.74% 838,091
BGEO Bank Of Georgia Group 9,935.00p 9935 -115.00 -1.14% 3,800
BLND British Land 406.20p 406.2 0.60 0.15% 926,531
BP. BP 458.75p 458.75 -18.90 -3.96% 23,239,213
BRBY Burberry 1,214.00p 1214 38.50 3.28% 267,436
BRWM BlackRock World Mining Trust plc 942.00p 942 8.00 0.86% 235,729
BSIF Bluefield Solar 75.00p 75 0.10 0.13% 565,477
BT.A BT 200.90p 200.9 -0.50 -0.25% 2,468,744
BTRW Barratt Redrow 383.20p 383.2 7.80 2.08% 1,292,504
BWY Bellway 2,622.00p 2622 78.00 3.07% 214,333
CNA Centrica 190.65p 190.65 1.40 0.74% 1,329,933
CRST Crest Nicholson 149.80p 149.8 -1.70 -1.12% 87,254
CTY City Of London Investment 558.00p 558 1.00 0.18% 422,964
DCC DCC 4,860.00p 4860 0.00 0% 29,343
DEC Diversified Energy 965.00p 965 -14.00 -1.43% 11,164
DNLM Dunelm 932.00p 932 -5.00 -0.53% 541,910
DOCS Dr. Martens 68.75p 68.75 1.60 2.38% 732,839
DOM Dominos 195.10p 195.1 1.10 0.57% 217,540
DRX Drax 879.50p 879.5 -3.00 -0.34% 54,621
EDIN Edinburgh Investment Trust PLC 787.00p 787 -3.00 -0.38% 231,249
EMG Man 264.80p 264.8 1.00 0.38% 529,898
ENOG Energean Oil & Gas 863.00p 863 10.00 1.17% 88,725
FGEN Foresight Envr 72.00p 72 0.10 0.14% 826,935
FSFL Foresight Solar Fund 62.60p 62.6 0.20 0.32% 323,260
FSG Foresight Group Holdings 414.00p 414 -2.50 -0.6% 21,684
GAW Games Workshop 16,970.00p 16970 130.00 0.77% 7,533
GCP GCP Infrastructure Investments 76.20p 76.2 -0.40 -0.52% 704,041
GLEN Glencore 497.70p 497.7 -3.40 -0.68% 5,329,255
GSK Glaxosmithkline 2,179.00p 2179 20.00 0.93% 2,724,009
HBR Harbour Energy 226.40p 226.4 -1.00 -0.44% 312,642
HICL HICL Infrastructure 117.40p 117.4 1.20 1.03% 1,146,118
HMSO Hammerson 348.80p 348.8 0.40 0.11% 75,383
HSBA HSBC Holdings 1,310.20p 1310.2 -8.60 -0.65% 2,869,427
IAD Invesco Asia 436.00p 436 -2.00 -0.46% 39,999
IBST Ibstock 130.20p 130.2 1.00 0.77% 365,207
ICG Icg Plc 1,705.00p 1705 -15.00 -0.87% 275,034
IGG IG 1,375.00p 1375 -7.00 -0.51% 84,121
IMB Imperial Brands 3,279.00p 3279 -16.00 -0.49% 226,912
INCH Inchcape 838.00p 838 -1.50 -0.18% 58,347
INPP International Public Partnerships 128.40p 128.4 1.00 0.78% 1,680,801
INVP Investec 624.50p 624.5 -1.00 -0.16% 137,196
ITH Ithaca Energy 184.60p 184.6 -2.20 -1.18% 254,561
ITV ITV 83.85p 83.85 0.10 0.12% 1,072,107
JMAT Johnson Matthey 2,332.00p 2332 -14.00 -0.6% 89,148
JUP Jupiter Fund Management 195.00p 195 0.80 0.41% 135,756
KGF Kingfisher 351.70p 351.7 5.50 1.59% 548,764
KLR Keller 1,898.00p 1898 -6.00 -0.32% 17,446
LAND Land Securities 653.50p 653.5 -1.00 -0.15% 323,380
LGEN Legal & General 266.00p 266 2.90 1.1% 6,729,504
LLOY Lloyds 103.45p 103.45 -1.80 -1.71% 176,790,973
LMP LondonMetric 198.50p 198.5 0.40 0.2% 945,247
LWDB Law Debenture 1,160.00p 1160 0.00 0% 45,172
MEGP ME Group 139.00p 139 0.00 0% 344,464
MGAM Morgan Advanced Materials 241.00p 241 1.50 0.63% 65,993
MGNS Morgan Sindall Group 5,000.00p 5000 -10.00 -0.2% 3,557
MNDI Mondi 924.20p 924.2 19.00 2.1% 211,681
MNG M&G 309.90p 309.9 -0.10 -0.03% 1,909,139
MONY Moneysupermarket.Com 145.90p 145.9 -21.30 -12.74% 8,133,688
MRCH Merchants Trust 642.00p 642 -2.00 -0.31% 166,891
MUT Murray Income Trust 927.00p 927 -2.00 -0.22% 90,308
MYI Murray International 356.50p 356.5 0.50 0.14% 367,351
N91 Ninety One 239.20p 239.2 -1.60 -0.66% 140,648
NBPE Nb Priv. Eqty 1,492.00p 1492 2.00 0.13% 11,156
NESF NextEnergy Solar 55.00p 55 0.30 0.55% 3,364,067
NWG Natwest 608.40p 608.4 -11.60 -1.87% 36,160,881
OSB OneSavings Bank 604.50p 604.5 7.50 1.26% 212,360
PAG Paragon Group 842.50p 842.5 -9.50 -1.12% 60,297
PAY Paypoint 546.00p 546 -2.00 -0.36% 29,723
PHNX Phoenix Group Holdings 736.00p 736 -1.00 -0.14% 549,574
PHP Primary Health 102.60p 102.6 0.00 0% 1,459,857
PNN Pennon 550.00p 550 4.50 0.82% 102,161
POLN Pollen Street 908.00p 908 0.00 0% 2,045
QLT Quilter 191.90p 191.9 -1.10 -0.57% 138,945
RAT Rathbone 2,210.00p 2210 -5.00 -0.23% 16,707
RHIM RHI Magnesita 3,005.00p 3005 60.00 2.04% 4,193
RIO Rio Tinto 7,032.00p 7032 -19.00 -0.27% 270,400
RKT Reckitt 6,280.00p 6280 -30.00 -0.48% 79,377
SBRY Sainsbury's 337.20p 337.2 3.00 0.9% 600,417
SDR Schroders 466.60p 466.6 1.80 0.39% 883,796
SEIT Sdcl Ef. Inc Tr 50.40p 50.4 0.30 0.6% 449,428
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.30 0.38% 683,742
SHEL Shell 2,863.50p 2863.5 40.50 1.43% 1,569,863
SOI Schroders 369.50p 369.5 0.50 0.14% 145,273
SRE Sirius Real Estate 99.95p 99.95 0.45 0.45% 314,886
SSE SSE 2,519.00p 2519 20.00 0.8% 503,006
STJ St James's Place 1,481.00p 1481 -21.00 -1.4% 407,209
SUPR Supermarket Income 83.50p 83.5 0.10 0.12% 542,123
SVT Severn Trent 2,989.00p 2989 42.00 1.43% 56,771
TCAP TP ICAP 251.00p 251 0.00 0% 639,483
TEP Telecom Plus 1,358.00p 1358 8.00 0.59% 22,154
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 567,588
THRL Target Healthc. 104.40p 104.4 -0.60 -0.57% 842,740
TMPL Temple Bar Investment Trust 397.00p 397 0.00 0% 320,064
TRIG Renewables Infrastructure Group 70.50p 70.5 0.10 0.14% 1,322,013
TRY TR Property Investment Trust 335.50p 335.5 2.50 0.75% 247,935
TSCO Tesco 455.20p 455.2 2.30 0.51% 1,408,193
TW. Taylor Wimpey 109.10p 109.1 2.00 1.87% 10,884,010
UKW Greencoat UK Wind 98.20p 98.2 0.00 0% 2,525,034
ULVR Unilever 5,178.00p 5178 13.00 0.25% 431,110
UU. United Utilities 1,269.00p 1269 19.50 1.56% 228,493
VCT Victrex 689.00p 689 9.00 1.32% 351,173
VOD Vodafone 113.45p 113.45 0.10 0.09% 17,443,544
VSVS Vesuvius 475.20p 475.2 0.00 0% 121,513
WKP Workspace 410.50p 410.5 -0.50 -0.12% 24,875
WPP WPP 275.20p 275.2 6.90 2.57% 1,812,317
WWH Worldwide Healthcare Trust 355.00p 355 1.00 0.28% 266,890
ZIG Zigup 386.50p 386.5 -3.00 -0.77% 285,690
FTSE 100 Latest
Value10,365.60
Change-20.63