Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,536.37
Change 0.00 (0%)
High 4,538.68
Low 4,499.38
Prev. Close 4,536.37012

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,897.00p 2897 0.00 0% 0
ABDN Abrdn 196.30p 196.3 0.00 0% 0
ASHM Ashmore Group 161.40p 161.4 0.00 0% 0
AV. Aviva 653.80p 653.8 0.00 0% 0
BAKK Bakkavor 228.00p 228 0.00 0% 0
BARC Barclays 446.90p 446.9 0.00 0% 0
BATS British American Tobacco 4,384.00p 4384 0.00 0% 0
BBH Bellevue Health 140.00p 140 0.00 0% 0
BBOX Tritax Big Box 144.50p 144.5 0.00 0% 0
BGEO Bank Of Georgia Group 9,260.00p 9260 0.00 0% 0
BLND British Land 383.40p 383.4 0.00 0% 0
BP. BP 442.05p 442.05 0.00 0% 0
BRBY Burberry 1,218.00p 1218 0.00 0% 0
BRWM BlackRock World Mining Trust plc 782.00p 782 0.00 0% 0
BSIF Bluefield Solar 67.20p 67.2 0.00 0% 0
BT.A BT 176.75p 176.75 0.00 0% 0
BTRW Barratt Redrow 362.50p 362.5 0.00 0% 0
BWY Bellway 2,634.00p 2634 0.00 0% 0
CNA Centrica 165.30p 165.3 0.00 0% 0
CRST Crest Nicholson 129.30p 129.3 0.00 0% 0
CTY City Of London Investment 520.00p 520 0.00 0% 0
DCC DCC 5,145.00p 5145 0.00 0% 0
DEC Diversified Energy 1,135.00p 1135 0.00 0% 0
DNLM Dunelm 1,099.00p 1099 0.00 0% 0
DOCS Dr. Martens 76.95p 76.95 0.00 0% 0
DOM Dominos 168.20p 168.2 0.00 0% 0
DRX Drax 771.50p 771.5 0.00 0% 0
DWL Dowlais 82.85p 82.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 798.00p 798 0.00 0% 0
EMG Man 213.20p 213.2 0.00 0% 0
ENOG Energean Oil & Gas 888.50p 888.5 0.00 0% 0
FGEN Foresight Envr 64.90p 64.9 0.00 0% 0
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 0
FSG Foresight Group Holdings 418.50p 418.5 0.00 0% 0
GAW Games Workshop 19,550.00p 19550 0.00 0% 0
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 0
GLEN Glencore 383.00p 383 0.00 0% 0
GSK Glaxosmithkline 1,821.00p 1821 0.00 0% 0
HBR Harbour Energy 199.20p 199.2 0.00 0% 0
HICL HICL Infrastructure 117.00p 117 0.00 0% 0
HMSO Hammerson 307.40p 307.4 0.00 0% 0
HSBA HSBC Holdings 1,112.60p 1112.6 0.00 0% 0
IAD Invesco Asia 426.00p 426 0.00 0% 0
IBST Ibstock 130.40p 130.4 0.00 0% 0
ICG Icg Plc 2,028.00p 2028 0.00 0% 0
IGG IG 1,152.00p 1152 0.00 0% 0
IMB Imperial Brands 3,265.00p 3265 0.00 0% 0
INCH Inchcape 766.00p 766 0.00 0% 0
INPP International Public Partnerships 125.20p 125.2 0.00 0% 0
INVP Investec 518.00p 518 0.00 0% 0
ITH Ithaca Energy 163.60p 163.6 0.00 0% 0
ITV ITV 82.95p 82.95 0.00 0% 0
JMAT Johnson Matthey 2,016.00p 2016 0.00 0% 0
JUP Jupiter Fund Management 148.00p 148 0.00 0% 0
KGF Kingfisher 304.30p 304.3 0.00 0% 0
KLR Keller 1,606.00p 1606 0.00 0% 0
LAND Land Securities 585.50p 585.5 0.00 0% 0
LGEN Legal & General 247.00p 247 0.00 0% 0
LLOY Lloyds 95.02p 95.02 0.00 0% 0
LMP LondonMetric 180.70p 180.7 0.00 0% 0
LWDB Law Debenture 1,036.00p 1036 0.00 0% 0
MEGP ME Group 159.00p 159 0.00 0% 0
MGAM Morgan Advanced Materials 206.50p 206.5 0.00 0% 0
MGNS Morgan Sindall Group 4,635.00p 4635 0.00 0% 0
MNDI Mondi 877.80p 877.8 0.00 0% 0
MNG M&G 273.30p 273.3 0.00 0% 0
MONY Moneysupermarket.Com 181.50p 181.5 0.00 0% 0
MRCH Merchants Trust 581.00p 581 0.00 0% 0
MUT Murray Income Trust 892.00p 892 0.00 0% 0
MYI Murray International 330.00p 330 0.00 0% 0
N91 Ninety One 207.00p 207 0.00 0% 0
NBPE Nb Priv. Eqty 1,554.00p 1554 0.00 0% 0
NESF NextEnergy Solar 50.20p 50.2 0.00 0% 0
NWG Natwest 620.40p 620.4 0.00 0% 0
OSB OneSavings Bank 589.00p 589 0.00 0% 0
PAG Paragon Group 836.00p 836 0.00 0% 0
PAY Paypoint 446.50p 446.5 0.00 0% 0
PHNX Phoenix Group Holdings 679.50p 679.5 0.00 0% 0
PHP Primary Health 94.15p 94.15 0.00 0% 0
PNN Pennon 520.50p 520.5 0.00 0% 0
POLN Pollen Street 946.00p 946 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
QLT Quilter 183.60p 183.6 0.00 0% 0
RAT Rathbone 1,812.00p 1812 0.00 0% 0
RHIM RHI Magnesita 2,570.00p 2570 0.00 0% 0
RIO Rio Tinto 5,685.00p 5685 0.00 0% 0
RKT Reckitt 6,028.00p 6028 0.00 0% 0
SBRY Sainsbury's 323.60p 323.6 0.00 0% 0
SDR Schroders 386.20p 386.2 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 52.00p 52 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.80p 76.8 0.00 0% 0
SHEL Shell 2,707.00p 2707 0.00 0% 0
SOI Schroders 333.00p 333 0.00 0% 0
SRE Sirius Real Estate 91.05p 91.05 0.00 0% 0
SSE SSE 2,088.00p 2088 0.00 0% 0
STJ St James's Place 1,365.50p 1365.5 0.00 0% 0
SUPR Supermarket Income 78.20p 78.2 0.00 0% 0
SVT Severn Trent 2,694.00p 2694 0.00 0% 0
TCAP TP ICAP 249.00p 249 0.00 0% 0
TEP Telecom Plus 1,398.00p 1398 0.00 0% 0
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 0
THRL Target Healthc. 94.00p 94 0.00 0% 0
TMPL Temple Bar Investment Trust 370.00p 370 0.00 0% 0
TRIG Renewables Infrastructure Group 67.70p 67.7 0.00 0% 0
TRY TR Property Investment Trust 314.00p 314 0.00 0% 0
TSCO Tesco 446.00p 446 0.00 0% 0
TW. Taylor Wimpey 101.25p 101.25 0.00 0% 0
UKW Greencoat UK Wind 94.80p 94.8 0.00 0% 0
ULVR Unilever 4,853.50p 4853.5 0.00 0% 0
UU. United Utilities 1,174.50p 1174.5 0.00 0% 0
VCT Victrex 654.00p 654 0.00 0% 0
VOD Vodafone 94.26p 94.26 0.00 0% 0
VSVS Vesuvius 384.20p 384.2 0.00 0% 0
WKP Workspace 377.00p 377 0.00 0% 0
WPP WPP 327.80p 327.8 0.00 0% 0
WWH Worldwide Healthcare Trust 376.50p 376.5 0.00 0% 0
ZIG Zigup 382.00p 382 0.00 0% 0
FTSE 100 Latest
Value9,703.16
Change0.00