Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,993.74
Change -0.53 (-0.01%)
High 4,999.67
Low 4,982.82
Prev. Close 4,993.74023

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,642.00p 3642 -69.00 -1.86% 3,938,431
ABDN Abrdn 208.30p 208.3 -2.10 -1% 2,851,639
ASHM Ashmore Group 215.20p 215.2 -2.00 -0.92% 1,080,766
AV. Aviva 641.00p 641 -3.10 -0.48% 5,618,505
BARC Barclays 442.80p 442.8 -10.05 -2.22% 117,998,812
BATS British American Tobacco 4,224.00p 4224 82.00 1.98% 9,695,900
BBOX Tritax Big Box 155.00p 155 -3.80 -2.39% 3,838,204
BGEO Bank Of Georgia Group 11,610.00p 11610 10.00 0.09% 77,775
BLND British Land 395.80p 395.8 -8.70 -2.15% 15,058,406
BP. BP 556.90p 556.9 15.90 2.94% 27,538,493
BRBY Burberry 1,176.40p 1176.4 -5.60 -0.47% 628,928
BRWM BlackRock World Mining Trust plc 984.00p 984 -32.00 -3.15% 392,374
BSIF Bluefield Solar 76.90p 76.9 -4.10 -5.06% 943,454
BT.A BT 218.95p 218.95 1.40 0.64% 13,427,261
BTRW Barratt Redrow 268.00p 268 -11.10 -3.98% 5,944,861
BWY Bellway 2,004.00p 2004 -84.00 -4.02% 389,500
CNA Centrica 204.30p 204.3 6.90 3.5% 14,106,527
CRST Crest Nicholson 108.00p 108 -7.20 -6.25% 2,086,639
CTY City Of London Investment 574.00p 574 -4.00 -0.69% 527,438
DCC DCC 5,250.00p 5250 -40.00 -0.76% 190,828
DEC Diversified Energy 1,134.00p 1134 34.00 3.09% 72,020
DNLM Dunelm 812.00p 812 -11.50 -1.4% 230,931
DOCS Dr. Martens 67.50p 67.5 -2.40 -3.43% 785,474
DOM Dominos 185.10p 185.1 -6.20 -3.24% 815,940
DRX Drax 852.20p 852.2 12.60 1.5% 604,299
EDIN Edinburgh Investment Trust PLC 818.00p 818 -6.00 -0.73% 189,723
EMG Man 260.80p 260.8 -6.80 -2.54% 3,411,921
ENOG Energean Oil & Gas 822.00p 822 0.50 0.06% 178,862
FGEN Foresight Envr 69.40p 69.4 -2.10 -2.94% 1,804,545
FSFL Foresight Solar Fund 64.00p 64 -0.80 -1.23% 2,184,405
FSG Foresight Group Holdings 402.00p 402 -10.50 -2.55% 174,359
GAW Games Workshop 19,700.00p 19700 -340.00 -1.7% 425,527
GCP GCP Infrastructure Investments 73.40p 73.4 -1.20 -1.61% 2,835,380
GLEN Glencore 549.70p 549.7 2.60 0.48% 26,171,358
GSK Glaxosmithkline 2,144.00p 2144 0.00 0% 4,715,270
HBR Harbour Energy 272.40p 272.4 11.20 4.29% 5,763,652
HICL HICL Infrastructure 126.40p 126.4 -2.40 -1.86% 4,579,734
HMSO Hammerson 333.40p 333.4 -10.60 -3.08% 583,979
HSBA HSBC Holdings 1,349.60p 1349.6 -15.60 -1.14% 19,443,739
IAD Invesco Asia 444.00p 444 -4.00 -0.89% 449,846
IBST Ibstock 107.00p 107 -6.60 -5.81% 2,021,943
ICG Icg Plc 1,846.00p 1846 -25.00 -1.34% 7,477,289
IGG IG 1,536.00p 1536 16.00 1.05% 1,208,104
IMB Imperial Brands 2,798.00p 2798 21.50 0.77% 5,284,599
INCH Inchcape 813.00p 813 -7.20 -0.88% 413,260
INPP International Public Partnerships 132.80p 132.8 -1.00 -0.75% 2,563,160
INVP Investec 637.50p 637.5 -10.50 -1.62% 1,293,789
ITH Ithaca Energy 249.00p 249 11.20 4.71% 1,445,944
ITV ITV 81.00p 81 -1.05 -1.28% 7,059,766
JMAT Johnson Matthey 2,058.00p 2058 -2.00 -0.1% 234,749
JUP Jupiter Fund Management 152.80p 152.8 -1.40 -0.91% 2,001,398
KGF Kingfisher 304.50p 304.5 -8.70 -2.78% 3,388,198
KLR Keller 2,184.00p 2184 -22.00 -1% 109,414
LAND Land Securities 614.50p 614.5 -9.50 -1.52% 1,986,699
LGEN Legal & General 270.10p 270.1 -2.10 -0.77% 26,397,533
LLOY Lloyds 102.78p 102.78 -2.34 -2.23% 164,937,419
LMP LondonMetric 194.80p 194.8 -3.50 -1.77% 4,338,725
LWDB Law Debenture 1,162.00p 1162 -26.00 -2.19% 165,297
MEGP ME Group 151.40p 151.4 -1.40 -0.92% 601,833
MGAM Morgan Advanced Materials 219.00p 219 -4.50 -2.01% 417,234
MGNS Morgan Sindall Group 4,890.00p 4890 -50.00 -1.01% 59,142
MNDI Mondi 857.00p 857 -9.60 -1.11% 729,159
MNG M&G 297.20p 297.2 -3.90 -1.3% 5,805,960
MONY Moneysupermarket.Com 171.50p 171.5 -1.35 -0.78% 738,147
MRCH Merchants Trust 623.00p 623 -4.00 -0.64% 206,969
MUT Murray Income Trust 960.00p 960 -8.00 -0.83% 212,816
MYI Murray International 351.50p 351.5 -3.00 -0.85% 918,649
N91 Ninety One 220.20p 220.2 -2.60 -1.17% 484,028
NBPE Nb Priv. Eqty 1,414.00p 1414 -16.00 -1.12% 43,041
NESF NextEnergy Solar 44.35p 44.35 -1.45 -3.17% 3,064,045
NWG Natwest 607.20p 607.2 -18.80 -3% 19,897,468
OSB OneSavings Bank 561.00p 561 -6.50 -1.15% 666,672
PAG Paragon Group 810.50p 810.5 0.50 0.06% 238,802
PAY Paypoint 644.00p 644 -2.00 -0.31% 284,054
PHP Primary Health 95.05p 95.05 -2.85 -2.91% 9,212,601
PNN Pennon 543.50p 543.5 2.00 0.37% 872,430
POLN Pollen Street 875.00p 875 -1.00 -0.11% 143,306
QLT Quilter 182.50p 182.5 -2.40 -1.3% 2,377,364
RAT Rathbone 2,065.00p 2065 -20.00 -0.96% 49,268
RHIM RHI Magnesita 2,720.00p 2720 -40.00 -1.45% 24,089
RIO Rio Tinto 7,395.00p 7395 -53.00 -0.71% 1,772,343
RKT Reckitt 5,094.00p 5094 -86.00 -1.66% 1,081,117
SBRY Sainsbury's 353.00p 353 1.30 0.37% 3,212,135
SDR Schroders 579.50p 579.5 0.50 0.09% 2,058,966
SEIT Sdcl Ef. Inc Tr 42.00p 42 -1.00 -2.33% 3,675,280
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 -0.70 -0.86% 2,580,855
SHEL Shell 3,274.50p 3274.5 78.50 2.46% 11,505,705
SOI Schroders 391.50p 391.5 -6.50 -1.63% 210,392
SRE Sirius Real Estate 102.40p 102.4 -1.90 -1.82% 1,645,823
SSE SSE 2,516.50p 2516.5 47.00 1.9% 7,025,664
STJ St James's Place 1,280.50p 1280.5 -35.50 -2.7% 4,377,430
SUPR Supermarket Income 84.45p 84.45 -1.50 -1.75% 2,951,145
SVT Severn Trent 3,170.00p 3170 19.00 0.6% 502,654
TCAP TP ICAP 309.20p 309.2 0.80 0.26% 2,539,247
TEP Telecom Plus 1,384.00p 1384 12.00 0.87% 139,738
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,416,051
THRL Target Healthc. 104.40p 104.4 -2.80 -2.61% 827,270
TMPL Temple Bar Investment Trust 395.50p 395.5 -3.50 -0.88% 539,806
TRIG Renewables Infrastructure Group 64.25p 64.25 -1.75 -2.65% 10,662,159
TRY TR Property Investment Trust 330.00p 330 -4.00 -1.2% 704,409
TSCO Tesco 494.05p 494.05 8.85 1.82% 10,217,398
TW. Taylor Wimpey 85.36p 85.36 -2.50 -2.85% 20,670,159
UKW Greencoat UK Wind 96.00p 96 -2.78 -2.81% 8,334,946
ULVR Unilever 4,269.00p 4269 -30.00 -0.7% 5,701,160
UU. United Utilities 1,356.00p 1356 5.50 0.41% 1,063,609
VCT Victrex 640.00p 640 -5.00 -0.78% 80,451
VOD Vodafone 116.60p 116.6 2.15 1.88% 67,696,920
VSVS Vesuvius 435.60p 435.6 -7.20 -1.63% 159,621
WKP Workspace 332.60p 332.6 -18.00 -5.13% 812,713
WPP WPP 265.00p 265 -6.25 -2.3% 4,068,034
WWH Worldwide Healthcare Trust 349.50p 349.5 -2.00 -0.57% 750,529
ZIG Zigup 416.50p 416.5 -2.00 -0.48% 236,697
FTSE 100 Latest
Value10,609.08
Change-58.55