Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,018.56
Change -7.29 (-0.15%)
High 5,047.81
Low 5,004.62
Prev. Close 5,025.8501

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,446.00p 3446 -30.00 -0.86% 1,210,652
ABDN Abrdn 197.45p 197.45 -5.05 -2.49% 1,574,930
ASHM Ashmore Group 212.60p 212.6 -3.80 -1.76% 501,625
AV. Aviva 628.80p 628.8 -1.70 -0.27% 7,328,995
BARC Barclays 430.45p 430.45 -5.55 -1.27% 15,858,799
BATS British American Tobacco 4,320.00p 4320 -104.00 -2.35% 1,333,295
BBOX Tritax Big Box 148.30p 148.3 -3.70 -2.43% 3,283,839
BGEO Bank Of Georgia Group 10,650.00p 10650 -140.00 -1.3% 25,397
BLND British Land 375.60p 375.6 -5.60 -1.47% 5,815,262
BP. BP 584.30p 584.3 21.60 3.84% 21,446,147
BRBY Burberry 1,124.00p 1124 -15.00 -1.32% 488,334
BRWM BlackRock World Mining Trust plc 977.00p 977 -10.00 -1.01% 294,596
BSIF Bluefield Solar 83.90p 83.9 -0.10 -0.12% 433,805
BT.A BT 215.50p 215.5 -2.40 -1.1% 4,649,040
BTRW Barratt Redrow 257.00p 257 -10.50 -3.93% 4,640,952
BWY Bellway 1,958.00p 1958 -102.00 -4.95% 420,538
CNA Centrica 213.10p 213.1 -0.30 -0.14% 3,045,121
CRST Crest Nicholson 104.40p 104.4 -4.60 -4.22% 862,470
CTY City Of London Investment 564.00p 564 -6.00 -1.05% 785,862
DCC DCC 5,055.00p 5055 75.00 1.51% 109,054
DEC Diversified Energy 1,244.00p 1244 46.00 3.84% 91,536
DNLM Dunelm 830.00p 830 -12.50 -1.48% 95,029
DOCS Dr. Martens 63.40p 63.4 -3.00 -4.52% 268,828
DOM Dominos 177.00p 177 -3.30 -1.83% 359,123
DRX Drax 888.80p 888.8 -2.80 -0.31% 175,123
EDIN Edinburgh Investment Trust PLC 798.00p 798 -8.00 -0.99% 171,530
EMG Man 246.20p 246.2 -17.20 -6.53% 1,877,773
ENOG Energean Oil & Gas 859.50p 859.5 28.00 3.37% 204,996
FGEN Foresight Envr 69.40p 69.4 -0.80 -1.14% 1,692,971
FSFL Foresight Solar Fund 64.80p 64.8 1.30 2.05% 1,076,893
FSG Foresight Group Holdings 361.50p 361.5 -13.00 -3.47% 968,703
GAW Games Workshop 18,630.00p 18630 -120.00 -0.64% 61,505
GCP GCP Infrastructure Investments 76.50p 76.5 0.30 0.39% 1,220,181
GLEN Glencore 565.00p 565 2.20 0.39% 12,526,944
GSK Glaxosmithkline 2,156.00p 2156 31.00 1.46% 2,024,360
HBR Harbour Energy 275.20p 275.2 3.20 1.18% 2,605,846
HICL HICL Infrastructure 122.20p 122.2 -0.60 -0.49% 1,444,505
HMSO Hammerson 314.20p 314.2 -3.60 -1.13% 269,135
HSBA HSBC Holdings 1,327.80p 1327.8 -7.00 -0.52% 9,871,956
IAD Invesco Asia 428.00p 428 -6.50 -1.5% 239,433
IBST Ibstock 107.60p 107.6 -1.90 -1.74% 179,957
ICG Icg Plc 1,633.00p 1633 -5.00 -0.31% 376,216
IGG IG 1,454.50p 1454.5 6.00 0.41% 835,390
IMB Imperial Brands 3,086.00p 3086 -53.00 -1.69% 1,460,817
INCH Inchcape 785.20p 785.2 -27.20 -3.35% 382,219
INPP International Public Partnerships 128.40p 128.4 -0.40 -0.31% 2,019,887
INVP Investec 619.50p 619.5 -8.50 -1.35% 383,404
ITH Ithaca Energy 251.20p 251.2 9.20 3.8% 1,667,313
ITV ITV 74.70p 74.7 -4.90 -6.16% 4,766,636
JMAT Johnson Matthey 1,995.00p 1995 -7.00 -0.35% 83,987
JUP Jupiter Fund Management 156.40p 156.4 -9.60 -5.78% 1,561,254
KGF Kingfisher 297.90p 297.9 -4.90 -1.62% 1,891,927
KLR Keller 2,098.00p 2098 -22.00 -1.04% 24,250
LAND Land Securities 579.00p 579 -8.00 -1.36% 470,172
LGEN Legal & General 260.00p 260 0.55 0.21% 11,342,987
LLOY Lloyds 99.81p 99.81 -2.33 -2.28% 75,105,292
LMP LondonMetric 189.50p 189.5 -3.00 -1.56% 2,422,040
LWDB Law Debenture 1,124.00p 1124 -4.00 -0.35% 193,770
MEGP ME Group 144.00p 144 2.20 1.55% 855,310
MGAM Morgan Advanced Materials 209.00p 209 -9.50 -4.35% 143,798
MGNS Morgan Sindall Group 4,454.00p 4454 -50.00 -1.11% 23,891
MNDI Mondi 853.40p 853.4 -20.40 -2.33% 255,273
MNG M&G 290.00p 290 -3.10 -1.06% 1,712,610
MONY Moneysupermarket.Com 152.35p 152.35 -2.75 -1.77% 465,010
MRCH Merchants Trust 612.00p 612 -6.00 -0.97% 295,592
MUT Murray Income Trust 937.00p 937 -7.00 -0.74% 100,805
MYI Murray International 352.00p 352 -5.00 -1.4% 683,618
N91 Ninety One 213.20p 213.2 -4.00 -1.84% 507,873
NBPE Nb Priv. Eqty 1,398.00p 1398 -2.00 -0.14% 33,181
NESF NextEnergy Solar 45.25p 45.25 -0.30 -0.66% 1,999,792
NWG Natwest 602.40p 602.4 -5.60 -0.92% 11,423,883
OSB OneSavings Bank 538.50p 538.5 -4.00 -0.74% 1,086,981
PAG Paragon Group 775.50p 775.5 -2.50 -0.32% 96,906
PAY Paypoint 592.50p 592.5 -2.50 -0.42% 53,794
PHP Primary Health 93.65p 93.65 -2.00 -2.09% 5,852,484
PNN Pennon 560.50p 560.5 4.00 0.72% 137,735
POLN Pollen Street 835.00p 835 0.00 0% 19,681
QLT Quilter 182.10p 182.1 -1.80 -0.98% 663,614
RAT Rathbone 2,055.00p 2055 -45.00 -2.14% 46,742
RHIM RHI Magnesita 2,565.00p 2565 -45.00 -1.72% 3,232
RIO Rio Tinto 7,231.00p 7231 -101.00 -1.38% 1,040,917
RKT Reckitt 5,158.00p 5158 -186.00 -3.48% 394,905
SBRY Sainsbury's 352.20p 352.2 1.20 0.34% 1,483,770
SDR Schroders 577.50p 577.5 0.00 0% 1,426,447
SEIT Sdcl Ef. Inc Tr 42.55p 42.55 -2.95 -6.48% 7,661,262
SEQI Sequoia Economic Infrastructure Fund 77.40p 77.4 0.10 0.13% 2,791,411
SHEL Shell 3,464.00p 3464 63.00 1.85% 4,149,865
SOI Schroders 379.50p 379.5 -1.50 -0.39% 309,990
SRE Sirius Real Estate 98.95p 98.95 -1.05 -1.05% 442,502
SSE SSE 2,733.50p 2733.5 27.50 1.02% 567,545
STJ St James's Place 1,247.00p 1247 -12.50 -0.99% 526,380
SUPR Supermarket Income 80.70p 80.7 -1.45 -1.77% 3,645,300
SVT Severn Trent 3,239.00p 3239 47.00 1.47% 143,499
TCAP TP ICAP 286.20p 286.2 -4.60 -1.58% 2,558,361
TEP Telecom Plus 1,362.00p 1362 -8.00 -0.58% 42,408
TFIF Twentyfour Inc 111.00p 111 0.00 0% 1,286,294
THRL Target Healthc. 104.80p 104.8 -0.80 -0.76% 872,384
TMPL Temple Bar Investment Trust 389.00p 389 -2.00 -0.51% 978,723
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.25 -0.36% 3,113,120
TRY TR Property Investment Trust 321.00p 321 -2.50 -0.77% 383,053
TSCO Tesco 487.50p 487.5 1.85 0.38% 11,571,376
TW. Taylor Wimpey 86.04p 86.04 -2.18 -2.47% 17,586,049
UKW Greencoat UK Wind 101.25p 101.25 -1.70 -1.65% 2,527,722
ULVR Unilever 4,265.00p 4265 -32.50 -0.76% 2,825,058
UU. United Utilities 1,382.50p 1382.5 17.50 1.28% 237,294
VCT Victrex 607.00p 607 -8.00 -1.3% 65,912
VOD Vodafone 118.35p 118.35 0.75 0.64% 23,359,291
VSVS Vesuvius 423.00p 423 -11.40 -2.62% 82,765
WKP Workspace 369.60p 369.6 -8.20 -2.17% 485,635
WPP WPP 243.40p 243.4 -12.60 -4.92% 6,152,300
WWH Worldwide Healthcare Trust 343.00p 343 -4.50 -1.29% 354,839
ZIG Zigup 400.00p 400 -3.00 -0.74% 146,668
FTSE 100 Latest
Value10,562.15
Change-46.73