Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,939.26
Change 0.00 (0%)
High 4,970.72
Low 4,937.61
Prev. Close 4,939.25977

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,768.50p 3768.5 73.50 1.99% 0
ABDN Abrdn 211.20p 211.2 5.00 2.42% 0
ASHM Ashmore Group 210.00p 210 -2.00 -0.94% 0
AV. Aviva 638.00p 638 9.20 1.46% 0
BARC Barclays 432.55p 432.55 8.45 1.99% 0
BATS British American Tobacco 4,388.00p 4388 86.00 2% 0
BBOX Tritax Big Box 157.70p 157.7 3.00 1.94% 0
BGEO Bank Of Georgia Group 11,060.00p 11060 20.00 0.18% 0
BLND British Land 381.30p 381.3 -10.00 -2.56% 0
BP. BP 577.80p 577.8 6.00 1.05% 0
BRBY Burberry 1,131.60p 1131.6 -16.00 -1.39% 0
BRWM BlackRock World Mining Trust plc 940.00p 940 3.00 0.32% 0
BSIF Bluefield Solar 82.00p 82 0.00 0% 0
BT.A BT 224.50p 224.5 1.50 0.67% 0
BTRW Barratt Redrow 264.30p 264.3 7.80 3.04% 0
BWY Bellway 2,008.00p 2008 53.00 2.71% 0
CNA Centrica 212.00p 212 3.90 1.87% 0
CRST Crest Nicholson 62.00p 62 -0.40 -0.64% 0
CTY City Of London Investment 559.00p 559 2.00 0.36% 0
DCC DCC 5,100.00p 5100 -105.00 -2.02% 0
DEC Diversified Energy 1,192.00p 1192 56.00 4.93% 0
DNLM Dunelm 790.00p 790 -1.00 -0.13% 0
DOCS Dr. Martens 62.50p 62.5 -1.60 -2.5% 0
DOM Dominos 194.80p 194.8 -3.20 -1.62% 0
DRX Drax 854.40p 854.4 -2.40 -0.28% 0
EDIN Edinburgh Investment Trust PLC 813.00p 813 0.00 0% 0
EMG Man 246.20p 246.2 -0.60 -0.24% 0
ENOG Energean Oil & Gas 844.00p 844 0.00 0% 0
FGEN Foresight Envr 70.40p 70.4 0.00 0% 0
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 0
FSG Foresight Group Holdings 393.00p 393 -6.00 -1.5% 0
GAW Games Workshop 20,000.00p 20000 540.00 2.77% 0
GCP GCP Infrastructure Investments 74.10p 74.1 0.00 0% 0
GLEN Glencore 553.80p 553.8 -3.70 -0.66% 40
GSK Glaxosmithkline 2,060.00p 2060 40.00 1.98% 0
HBR Harbour Energy 292.00p 292 5.80 2.03% 0
HICL HICL Infrastructure 126.40p 126.4 1.20 0.96% 0
HMSO Hammerson 327.60p 327.6 -8.20 -2.44% 0
HSBA HSBC Holdings 1,330.20p 1330.2 9.20 0.7% 0
IAD Invesco Asia 438.00p 438 -8.00 -1.79% 0
IBST Ibstock 103.20p 103.2 -2.50 -2.37% 0
ICG Icg Plc 1,853.00p 1853 36.00 1.98% 0
IGG IG 1,551.00p 1551 42.00 2.78% 0
IMB Imperial Brands 2,771.50p 2771.5 2.50 0.09% 0
INCH Inchcape 822.20p 822.2 19.40 2.42% 0
INPP International Public Partnerships 132.00p 132 0.80 0.61% 0
INVP Investec 637.00p 637 13.50 2.17% 0
ITH Ithaca Energy 265.60p 265.6 0.00 0% 0
ITV ITV 82.25p 82.25 2.00 2.49% 0
JMAT Johnson Matthey 2,094.00p 2094 48.00 2.35% 0
JUP Jupiter Fund Management 154.00p 154 0.00 0% 0
KGF Kingfisher 299.70p 299.7 6.80 2.32% 0
KLR Keller 2,220.00p 2220 18.00 0.82% 0
LAND Land Securities 609.50p 609.5 11.50 1.92% 0
LGEN Legal & General 260.00p 260 7.90 3.13% 102
LLOY Lloyds 95.70p 95.7 -2.07 -2.12% 0
LMP LondonMetric 195.00p 195 3.80 1.99% 0
LWDB Law Debenture 1,154.00p 1154 -4.00 -0.35% 0
MEGP ME Group 152.00p 152 2.80 1.88% 0
MGAM Morgan Advanced Materials 214.00p 214 -0.50 -0.23% 0
MGNS Morgan Sindall Group 5,045.00p 5045 227.00 4.71% 0
MNDI Mondi 763.00p 763 14.80 1.98% 0
MNG M&G 302.50p 302.5 7.90 2.68% 0
MONY Moneysupermarket.Com 174.00p 174 1.10 0.64% 0
MRCH Merchants Trust 608.00p 608 0.00 0% 0
MUT Murray Income Trust 950.00p 950 5.00 0.53% 0
MYI Murray International 350.50p 350.5 4.00 1.15% 0
N91 Ninety One 222.80p 222.8 10.00 4.7% 0
NBPE Nb Priv. Eqty 1,368.00p 1368 0.00 0% 0
NESF NextEnergy Solar 46.15p 46.15 0.00 0% 0
NWG Natwest 578.00p 578 -1.40 -0.24% 0
OSB OneSavings Bank 536.50p 536.5 2.00 0.37% 0
PAG Paragon Group 750.00p 750 -14.50 -1.9% 0
PAY Paypoint 660.00p 660 35.00 5.6% 0
PHP Primary Health 93.75p 93.75 0.00 0% 0
PNN Pennon 514.00p 514 -8.50 -1.63% 0
POLN Pollen Street 865.00p 865 22.00 2.61% 0
QLT Quilter 178.70p 178.7 -3.60 -1.97% 0
RAT Rathbone 1,998.00p 1998 -27.00 -1.33% 0
RHIM RHI Magnesita 2,695.00p 2695 0.00 0% 0
RIO Rio Tinto 6,825.00p 6825 -556.00 -7.53% 0
RKT Reckitt 4,715.00p 4715 -58.00 -1.22% 0
SBRY Sainsbury's 335.00p 335 -9.50 -2.76% 0
SDR Schroders 579.50p 579.5 0.50 0.09% 0
SEIT Sdcl Ef. Inc Tr 41.10p 41.1 -1.90 -4.42% 0
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 0
SHEL Shell 3,322.00p 3322 14.50 0.44% 0
SOI Schroders 400.00p 400 0.00 0% 0
SRE Sirius Real Estate 100.00p 100 -0.70 -0.7% 0
SSE SSE 2,477.00p 2477 -158.00 -6% 0
STJ St James's Place 1,287.00p 1287 29.50 2.35% 0
SUPR Supermarket Income 79.60p 79.6 -3.90 -4.67% 0
SVT Severn Trent 3,233.00p 3233 80.00 2.54% 0
TCAP TP ICAP 310.00p 310 1.60 0.52% 0
TEP Telecom Plus 1,472.00p 1472 52.00 3.66% 0
TFIF Twentyfour Inc 105.60p 105.6 0.00 0% 0
THRL Target Healthc. 107.40p 107.4 3.20 3.07% 0
TMPL Temple Bar Investment Trust 396.50p 396.5 5.00 1.28% 0
TRIG Renewables Infrastructure Group 68.70p 68.7 0.15 0.22% 0
TRY TR Property Investment Trust 324.50p 324.5 4.00 1.25% 0
TSCO Tesco 491.25p 491.25 0.45 0.09% 0
TW. Taylor Wimpey 85.54p 85.54 1.56 1.86% 0
UKW Greencoat UK Wind 99.00p 99 0.48 0.49% 0
ULVR Unilever 4,214.00p 4214 -66.50 -1.55% 0
UU. United Utilities 1,366.50p 1366.5 26.50 1.98% 0
VCT Victrex 630.00p 630 3.00 0.48% 0
VOD Vodafone 112.70p 112.7 -3.60 -3.1% 0
VSVS Vesuvius 448.20p 448.2 9.80 2.24% 0
WKP Workspace 348.00p 348 6.40 1.87% 0
WPP WPP 266.85p 266.85 7.10 2.73% 0
WWH Worldwide Healthcare Trust 341.00p 341 3.50 1.04% 0
ZIG Zigup 416.00p 416 16.50 4.13% 0
FTSE 100 Latest
Value10,379.08
Change0.00