Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,764.19
Change 52.57 (1.12%)
High 4,765.92
Low 4,690.94
Prev. Close 4,764.18994

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,054.00p 3054 29.00 0.96% 12,120,253
ABDN Abrdn 187.80p 187.8 -1.50 -0.79% 2,664,505
ASHM Ashmore Group 204.00p 204 0.00 0% 1,178,888
AV. Aviva 617.00p 617 5.20 0.85% 22,354,528
BARC Barclays 384.05p 384.05 1.80 0.47% 102,634,023
BATS British American Tobacco 4,332.00p 4332 48.00 1.12% 2,321,532
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 144.10p 144.1 -1.40 -0.96% 8,706,210
BGEO Bank Of Georgia Group 9,430.00p 9430 160.00 1.73% 58,988
BLND British Land 348.20p 348.2 -0.80 -0.23% 2,897,343
BP. BP 557.50p 557.5 18.90 3.51% 64,293,686
BRBY Burberry 1,041.00p 1041 -13.50 -1.28% 4,919,775
BRWM BlackRock World Mining Trust plc 841.00p 841 21.00 2.56% 706,044
BSIF Bluefield Solar 82.90p 82.9 0.10 0.12% 1,371,636
BT.A BT 206.60p 206.6 6.90 3.46% 11,373,138
BTRW Barratt Redrow 263.00p 263 -4.10 -1.54% 8,872,284
BWY Bellway 1,763.00p 1763 -375.00 -17.54% 2,457,688
CNA Centrica 197.90p 197.9 1.25 0.64% 28,818,057
CRST Crest Nicholson 99.80p 99.8 -4.50 -4.31% 2,850,653
CTY City Of London Investment 528.00p 528 0.00 0% 725,598
DCC DCC 4,586.00p 4586 62.00 1.37% 194,076
DEC Diversified Energy 1,270.00p 1270 102.00 8.73% 348,590
DNLM Dunelm 792.00p 792 -10.00 -1.25% 228,855
DOCS Dr. Martens 62.30p 62.3 -0.70 -1.11% 883,239
DOM Dominos 172.70p 172.7 -2.30 -1.31% 2,090,522
DRX Drax 859.00p 859 15.50 1.84% 970,749
EDIN Edinburgh Investment Trust PLC 760.00p 760 -2.00 -0.26% 235,423
EMG Man 245.80p 245.8 3.20 1.32% 1,930,357
ENOG Energean Oil & Gas 828.50p 828.5 -13.50 -1.6% 432,570
FGEN Foresight Envr 71.90p 71.9 0.10 0.14% 806,731
FSFL Foresight Solar Fund 61.30p 61.3 0.70 1.16% 1,208,020
FSG Foresight Group Holdings 353.00p 353 -11.00 -3.02% 313,510
GAW Games Workshop 18,100.00p 18100 390.00 2.2% 108,181
GCP GCP Infrastructure Investments 73.40p 73.4 -0.40 -0.54% 912,948
GLEN Glencore 527.90p 527.9 12.30 2.39% 39,311,777
GSK Glaxosmithkline 1,977.00p 1977 40.00 2.07% 7,832,345
HBR Harbour Energy 294.00p 294 11.20 3.96% 8,798,755
HICL HICL Infrastructure 114.40p 114.4 -2.00 -1.72% 4,519,585
HMSO Hammerson 314.00p 314 -2.20 -0.7% 1,503,128
HSBA HSBC Holdings 1,181.40p 1181.4 -1.60 -0.14% 48,783,377
IAD Invesco Asia 415.00p 415 -3.00 -0.72% 236,713
IBST Ibstock 101.20p 101.2 -1.80 -1.75% 1,312,033
ICG Icg Plc 1,487.00p 1487 -9.00 -0.6% 1,557,446
IGG IG 1,439.00p 1439 16.00 1.12% 2,158,535
IMB Imperial Brands 3,026.00p 3026 7.00 0.23% 2,448,446
INCH Inchcape 790.00p 790 4.00 0.51% 441,008
INPP International Public Partnerships 123.80p 123.8 -1.80 -1.43% 4,657,173
INVP Investec 567.00p 567 3.00 0.53% 5,988,927
ITH Ithaca Energy 249.00p 249 5.00 2.05% 4,724,329
ITV ITV 76.90p 76.9 0.45 0.59% 7,692,236
JMAT Johnson Matthey 1,860.00p 1860 48.00 2.65% 415,530
JUP Jupiter Fund Management 166.40p 166.4 -0.60 -0.36% 1,034,837
KGF Kingfisher 289.60p 289.6 -6.80 -2.29% 11,919,749
KLR Keller 1,982.00p 1982 4.00 0.2% 253,470
LAND Land Securities 540.50p 540.5 -7.50 -1.37% 6,804,206
LGEN Legal & General 239.30p 239.3 2.60 1.1% 19,926,754
LLOY Lloyds 93.20p 93.2 0.52 0.56% 269,223,360
LMP LondonMetric 181.20p 181.2 0.00 0% 7,043,576
LWDB Law Debenture 1,054.00p 1054 4.00 0.38% 179,805
MEGP ME Group 141.00p 141 4.40 3.22% 2,107,909
MGAM Morgan Advanced Materials 192.80p 192.8 1.00 0.52% 547,979
MGNS Morgan Sindall Group 4,210.00p 4210 5.00 0.12% 258,013
MNDI Mondi 832.00p 832 12.00 1.46% 1,121,725
MNG M&G 273.40p 273.4 -0.50 -0.18% 9,306,088
MONY Moneysupermarket.Com 152.40p 152.4 -2.80 -1.8% 1,191,548
MRCH Merchants Trust 580.00p 580 2.00 0.35% 234,837
MUT Murray Income Trust 874.00p 874 0.00 0% 302,635
MYI Murray International 337.50p 337.5 -0.50 -0.15% 590,885
N91 Ninety One 222.20p 222.2 -0.60 -0.27% 646,050
NBPE Nb Priv. Eqty 1,344.00p 1344 -16.00 -1.18% 128,727
NESF NextEnergy Solar 45.00p 45 0.35 0.78% 2,415,613
NWG Natwest 533.80p 533.8 3.60 0.68% 59,799,585
OSB OneSavings Bank 538.00p 538 -0.50 -0.09% 699,353
PAG Paragon Group 760.50p 760.5 2.00 0.26% 407,141
PAY Paypoint 576.00p 576 25.00 4.54% 76,564
PHP Primary Health 91.45p 91.45 0.30 0.33% 14,224,019
PNN Pennon 506.00p 506 -7.00 -1.36% 817,640
POLN Pollen Street 712.00p 712 10.00 1.42% 392,707
QLT Quilter 169.60p 169.6 -1.20 -0.7% 4,989,202
RAT Rathbone 2,005.00p 2005 -10.00 -0.5% 136,020
RHIM RHI Magnesita 2,425.00p 2425 50.00 2.11% 17,923
RIO Rio Tinto 6,481.00p 6481 106.00 1.66% 6,004,089
RKT Reckitt 5,110.00p 5110 30.00 0.59% 2,425,566
SBRY Sainsbury's 329.80p 329.8 4.60 1.41% 12,881,462
SDR Schroders 573.50p 573.5 1.50 0.26% 4,401,108
SEIT Sdcl Ef. Inc Tr 40.20p 40.2 -0.75 -1.83% 3,040,158
SEQI Sequoia Economic Infrastructure Fund 78.70p 78.7 -0.40 -0.51% 2,812,599
SHEL Shell 3,460.00p 3460 105.50 3.15% 8,147,406
SOI Schroders 363.50p 363.5 -2.50 -0.68% 250,149
SRE Sirius Real Estate 91.90p 91.9 -0.25 -0.27% 3,813,952
SSE SSE 2,529.00p 2529 33.00 1.32% 2,841,041
STJ St James's Place 1,218.50p 1218.5 -1.00 -0.08% 2,491,432
SUPR Supermarket Income 79.80p 79.8 -0.40 -0.5% 4,860,163
SVT Severn Trent 2,919.00p 2919 -4.00 -0.14% 434,315
TCAP TP ICAP 267.50p 267.5 2.50 0.94% 7,242,484
TEP Telecom Plus 1,264.00p 1264 -2.00 -0.16% 126,016
TFIF Twentyfour Inc 107.60p 107.6 0.20 0.19% 2,107,591
THRL Target Healthc. 100.20p 100.2 0.50 0.5% 1,177,658
TMPL Temple Bar Investment Trust 360.00p 360 -0.50 -0.14% 410,000
TRIG Renewables Infrastructure Group 64.80p 64.8 -1.30 -1.97% 18,967,828
TRY TR Property Investment Trust 300.50p 300.5 -0.50 -0.17% 2,229,488
TSCO Tesco 458.50p 458.5 5.80 1.28% 10,320,253
TW. Taylor Wimpey 85.72p 85.72 -2.90 -3.27% 23,138,006
UKW Greencoat UK Wind 98.05p 98.05 0.05 0.05% 5,286,353
ULVR Unilever 4,528.00p 4528 -7.00 -0.15% 8,215,120
UU. United Utilities 1,252.50p 1252.5 -3.50 -0.28% 1,627,111
VCT Victrex 556.00p 556 4.00 0.72% 148,941
VOD Vodafone 110.10p 110.1 2.35 2.18% 137,936,260
VSVS Vesuvius 396.80p 396.8 -2.60 -0.65% 1,055,084
WKP Workspace 342.50p 342.5 -2.00 -0.58% 788,642
WPP WPP 226.20p 226.2 1.30 0.58% 5,055,908
WWH Worldwide Healthcare Trust 326.00p 326 -2.50 -0.76% 781,199
ZIG Zigup 387.50p 387.5 7.00 1.84% 2,010,998
FTSE 100 Latest
Value9,965.16
Change71.01