Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,890.41
Change 3.75 (0.08%)
High 4,927.23
Low 4,848.02
Prev. Close 4,890.41016

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,109.00p 3109 -144.00 -4.43% 10,943,863
ABDN Abrdn 203.00p 203 1.60 0.79% 3,596,327
ASHM Ashmore Group 213.00p 213 -2.20 -1.02% 2,194,352
AV. Aviva 633.40p 633.4 8.20 1.31% 7,024,473
BARC Barclays 386.25p 386.25 -3.10 -0.8% 74,966,327
BATS British American Tobacco 4,519.00p 4519 71.00 1.6% 3,397,748
BBH Bellevue Health 121.60p 121.6 -3.40 -2.72% 26,174
BBOX Tritax Big Box 151.10p 151.1 -3.10 -2.01% 6,660,795
BGEO Bank Of Georgia Group 9,810.00p 9810 -150.00 -1.51% 86,638
BLND British Land 365.60p 365.6 -5.40 -1.46% 2,766,591
BP. BP 534.30p 534.3 5.10 0.96% 52,094,375
BRBY Burberry 1,029.50p 1029.5 -36.50 -3.42% 1,066,821
BRWM BlackRock World Mining Trust plc 884.00p 884 -42.00 -4.54% 295,145
BSIF Bluefield Solar 82.30p 82.3 -0.20 -0.24% 805,107
BT.A BT 214.40p 214.4 3.50 1.66% 13,742,773
BTRW Barratt Redrow 289.00p 289 3.20 1.12% 8,041,524
BWY Bellway 2,284.00p 2284 -2.00 -0.09% 476,914
CNA Centrica 207.20p 207.2 0.40 0.19% 18,069,642
CRST Crest Nicholson 119.00p 119 0.60 0.51% 858,505
CTY City Of London Investment 544.00p 544 -1.00 -0.18% 743,899
DCC DCC 4,712.00p 4712 -56.00 -1.17% 174,926
DEC Diversified Energy 1,088.00p 1088 -14.00 -1.27% 100,203
DNLM Dunelm 863.50p 863.5 0.50 0.06% 689,603
DOCS Dr. Martens 62.55p 62.55 -0.60 -0.95% 1,459,871
DOM Dominos 182.30p 182.3 -2.70 -1.46% 851,183
DRX Drax 886.00p 886 9.00 1.03% 430,292
EDIN Edinburgh Investment Trust PLC 790.00p 790 1.00 0.13% 739,053
EMG Man 252.20p 252.2 -0.40 -0.16% 2,240,972
ENOG Energean Oil & Gas 875.00p 875 8.50 0.98% 173,886
FGEN Foresight Envr 72.30p 72.3 -1.70 -2.3% 1,330,630
FSFL Foresight Solar Fund 61.80p 61.8 -2.10 -3.29% 960,616
FSG Foresight Group Holdings 384.50p 384.5 -3.00 -0.77% 162,524
GAW Games Workshop 17,260.00p 17260 -200.00 -1.15% 40,869
GCP GCP Infrastructure Investments 75.00p 75 1.10 1.49% 1,460,997
GLEN Glencore 518.40p 518.4 -12.80 -2.41% 26,164,158
GSK Glaxosmithkline 2,031.00p 2031 0.00 0% 8,608,847
HBR Harbour Energy 289.20p 289.2 8.60 3.06% 6,457,129
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 2,434,226
HMSO Hammerson 315.60p 315.6 -6.60 -2.05% 1,233,390
HSBA HSBC Holdings 1,180.40p 1180.4 -15.40 -1.29% 53,300,694
IAD Invesco Asia 427.00p 427 2.00 0.47% 157,986
IBST Ibstock 102.40p 102.4 -2.40 -2.29% 2,413,058
ICG Icg Plc 1,540.00p 1540 19.00 1.25% 759,177
IGG IG 1,357.00p 1357 21.00 1.57% 841,642
IMB Imperial Brands 3,201.00p 3201 74.00 2.37% 1,484,616
INCH Inchcape 798.00p 798 -11.50 -1.42% 500,266
INPP International Public Partnerships 130.20p 130.2 -0.80 -0.61% 2,498,213
INVP Investec 572.00p 572 -9.00 -1.55% 1,452,815
ITH Ithaca Energy 256.50p 256.5 6.00 2.4% 2,460,808
ITV ITV 83.40p 83.4 1.20 1.46% 16,440,631
JMAT Johnson Matthey 1,918.00p 1918 -32.00 -1.64% 671,062
JUP Jupiter Fund Management 177.20p 177.2 -8.60 -4.63% 957,728
KGF Kingfisher 308.60p 308.6 1.00 0.33% 5,030,639
KLR Keller 2,125.00p 2125 -55.00 -2.52% 180,384
LAND Land Securities 585.50p 585.5 -6.50 -1.1% 1,410,733
LGEN Legal & General 246.30p 246.3 4.90 2.03% 27,675,133
LLOY Lloyds 94.18p 94.18 -1.32 -1.38% 128,894,081
LMP LondonMetric 192.50p 192.5 -1.30 -0.67% 5,778,189
LWDB Law Debenture 1,104.00p 1104 -6.00 -0.54% 161,876
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 203.50p 203.5 -5.00 -2.4% 906,730
MGNS Morgan Sindall Group 4,370.00p 4370 -45.00 -1.02% 58,788
MNDI Mondi 818.60p 818.6 -36.20 -4.23% 1,462,039
MNG M&G 295.90p 295.9 6.10 2.1% 5,443,863
MONY Moneysupermarket.Com 167.80p 167.8 -0.20 -0.12% 3,015,959
MRCH Merchants Trust 601.00p 601 -1.00 -0.17% 100,938
MUT Murray Income Trust 907.00p 907 -3.00 -0.33% 250,516
MYI Murray International 344.50p 344.5 2.50 0.73% 682,578
N91 Ninety One 225.20p 225.2 -2.20 -0.97% 328,947
NBPE Nb Priv. Eqty 1,430.00p 1430 -10.00 -0.69% 33,947
NESF NextEnergy Solar 45.35p 45.35 -2.00 -4.22% 5,020,153
NWG Natwest 565.20p 565.2 -7.80 -1.36% 14,577,809
OSB OneSavings Bank 568.50p 568.5 1.50 0.26% 549,370
PAG Paragon Group 770.00p 770 1.50 0.2% 329,354
PAY Paypoint 550.00p 550 -6.00 -1.08% 179,962
PHP Primary Health 99.60p 99.6 -0.35 -0.35% 12,067,490
PNN Pennon 547.00p 547 -7.50 -1.35% 789,438
POLN Pollen Street 728.00p 728 8.00 1.11% 112,968
QLT Quilter 176.50p 176.5 -1.00 -0.56% 3,929,355
RAT Rathbone 2,060.00p 2060 -20.00 -0.96% 136,942
RHIM RHI Magnesita 2,445.00p 2445 -100.00 -3.93% 19,349
RIO Rio Tinto 6,665.00p 6665 -180.00 -2.63% 2,454,219
RKT Reckitt 5,356.00p 5356 40.00 0.75% 1,395,553
SBRY Sainsbury's 346.40p 346.4 4.60 1.35% 5,223,665
SDR Schroders 570.50p 570.5 0.00 0% 7,654,074
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 -0.60 -1.3% 14,830,522
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 -0.80 -0.98% 2,786,879
SHEL Shell 3,367.50p 3367.5 39.50 1.19% 8,281,094
SOI Schroders 374.50p 374.5 3.50 0.94% 205,754
SRE Sirius Real Estate 97.35p 97.35 0.65 0.67% 4,635,980
SSE SSE 2,730.00p 2730 26.00 0.96% 1,786,296
STJ St James's Place 1,291.00p 1291 -15.00 -1.15% 1,096,207
SUPR Supermarket Income 83.80p 83.8 0.80 0.96% 5,337,456
SVT Severn Trent 3,158.00p 3158 -11.00 -0.35% 335,792
TCAP TP ICAP 272.00p 272 0.00 0% 7,938,828
TEP Telecom Plus 1,344.00p 1344 2.00 0.15% 137,432
TFIF Twentyfour Inc 110.40p 110.4 0.40 0.36% 1,694,246
THRL Target Healthc. 100.80p 100.8 -0.20 -0.2% 731,705
TMPL Temple Bar Investment Trust 371.50p 371.5 -0.50 -0.13% 608,867
TRIG Renewables Infrastructure Group 66.20p 66.2 0.00 0% 7,773,927
TRY TR Property Investment Trust 321.00p 321 1.00 0.31% 577,631
TSCO Tesco 488.90p 488.9 13.40 2.82% 14,092,827
TW. Taylor Wimpey 94.68p 94.68 1.06 1.13% 22,054,400
UKW Greencoat UK Wind 95.30p 95.3 -0.70 -0.73% 2,869,754
ULVR Unilever 4,834.50p 4834.5 7.00 0.15% 3,103,982
UU. United Utilities 1,354.00p 1354 -3.50 -0.26% 1,354,047
VCT Victrex 613.00p 613 -7.00 -1.13% 113,240
VOD Vodafone 109.20p 109.2 1.40 1.3% 70,506,544
VSVS Vesuvius 424.00p 424 -14.40 -3.28% 1,266,788
WKP Workspace 378.50p 378.5 -6.50 -1.69% 285,287
WPP WPP 238.00p 238 2.80 1.19% 6,367,438
WWH Worldwide Healthcare Trust 339.00p 339 -0.50 -0.15% 961,115
ZIG Zigup 398.00p 398 -3.00 -0.75% 430,723
FTSE 100 Latest
Value10,261.15
Change-44.00