Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,948.25
Change -11.29 (-0.23%)
High 4,991.23
Low 4,940.73
Prev. Close 4,948.25

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,270.00p 3270 -38.00 -1.15% 3,773,074
ABDN Abrdn 190.55p 190.55 -4.55 -2.33% 4,507,248
ASHM Ashmore Group 205.00p 205 -10.60 -4.92% 1,682,674
AV. Aviva 617.80p 617.8 -3.60 -0.58% 12,795,347
BARC Barclays 405.80p 405.8 -2.95 -0.72% 46,619,847
BATS British American Tobacco 4,430.00p 4430 23.00 0.52% 2,093,924
BBOX Tritax Big Box 145.10p 145.1 -1.30 -0.89% 5,413,419
BGEO Bank Of Georgia Group 9,820.00p 9820 120.00 1.24% 133,675
BLND British Land 362.10p 362.1 -3.10 -0.85% 2,439,600
BP. BP 597.50p 597.5 6.30 1.07% 42,435,598
BRBY Burberry 1,069.80p 1069.8 -21.20 -1.94% 790,510
BRWM BlackRock World Mining Trust plc 930.00p 930 0.00 0% 429,821
BSIF Bluefield Solar 82.80p 82.8 0.80 0.98% 1,599,903
BT.A BT 214.25p 214.25 -1.85 -0.86% 12,444,888
BTRW Barratt Redrow 251.10p 251.1 -8.50 -3.27% 6,041,991
BWY Bellway 1,863.00p 1863 -51.00 -2.66% 753,975
CNA Centrica 218.70p 218.7 0.20 0.09% 42,664,799
CRST Crest Nicholson 101.00p 101 -3.00 -2.88% 737,293
CTY City Of London Investment 548.00p 548 -2.00 -0.36% 1,218,671
DCC DCC 4,764.00p 4764 -20.00 -0.42% 313,054
DEC Diversified Energy 1,294.00p 1294 2.00 0.15% 128,537
DNLM Dunelm 801.00p 801 -9.00 -1.11% 254,901
DOCS Dr. Martens 62.90p 62.9 -1.30 -2.02% 562,249
DOM Dominos 173.40p 173.4 0.30 0.17% 1,322,623
DRX Drax 887.20p 887.2 -2.30 -0.26% 1,057,917
EDIN Edinburgh Investment Trust PLC 783.00p 783 -1.00 -0.13% 342,704
EMG Man 256.20p 256.2 -0.20 -0.08% 3,050,663
ENOG Energean Oil & Gas 873.50p 873.5 30.50 3.62% 471,667
FGEN Foresight Envr 68.80p 68.8 1.60 2.38% 5,216,626
FSFL Foresight Solar Fund 64.00p 64 0.80 1.27% 2,033,182
FSG Foresight Group Holdings 361.50p 361.5 -1.00 -0.28% 402,288
GAW Games Workshop 18,000.00p 18000 350.00 1.98% 85,890
GCP GCP Infrastructure Investments 74.30p 74.3 1.30 1.78% 1,813,813
GLEN Glencore 558.00p 558 -5.60 -0.99% 35,675,546
GSK Glaxosmithkline 2,096.00p 2096 -48.00 -2.24% 5,857,080
HBR Harbour Energy 289.80p 289.8 3.20 1.12% 9,944,658
HICL HICL Infrastructure 122.20p 122.2 0.60 0.49% 6,769,436
HMSO Hammerson 297.80p 297.8 -5.80 -1.91% 653,590
HSBA HSBC Holdings 1,267.40p 1267.4 -5.40 -0.42% 13,241,223
IAD Invesco Asia 419.50p 419.5 -0.50 -0.12% 347,979
IBST Ibstock 101.10p 101.1 -3.10 -2.98% 1,057,981
ICG Icg Plc 1,600.00p 1600 2.00 0.13% 1,215,522
IGG IG 1,435.50p 1435.5 -8.50 -0.59% 1,056,875
IMB Imperial Brands 3,139.00p 3139 62.00 2.01% 2,400,093
INCH Inchcape 770.00p 770 -9.50 -1.22% 602,998
INPP International Public Partnerships 127.60p 127.6 -0.20 -0.16% 6,221,635
INVP Investec 592.00p 592 1.50 0.25% 2,852,571
ITH Ithaca Energy 258.00p 258 4.00 1.57% 2,829,410
ITV ITV 77.75p 77.75 1.40 1.83% 7,376,503
JMAT Johnson Matthey 1,918.00p 1918 -4.00 -0.21% 499,847
JUP Jupiter Fund Management 157.40p 157.4 -9.60 -5.75% 1,688,397
KGF Kingfisher 283.40p 283.4 0.50 0.18% 4,704,135
KLR Keller 1,997.00p 1997 25.00 1.27% 223,584
LAND Land Securities 563.50p 563.5 -4.50 -0.79% 2,372,192
LGEN Legal & General 252.15p 252.15 -2.85 -1.12% 29,422,914
LLOY Lloyds 95.73p 95.73 -2.21 -2.26% 177,709,252
LMP LondonMetric 184.90p 184.9 -1.90 -1.02% 4,469,594
LWDB Law Debenture 1,076.00p 1076 -6.00 -0.55% 267,737
MEGP ME Group 140.00p 140 3.40 2.49% 766,321
MGAM Morgan Advanced Materials 203.00p 203 -1.50 -0.73% 1,374,984
MGNS Morgan Sindall Group 4,216.00p 4216 -14.00 -0.33% 64,669
MNDI Mondi 840.80p 840.8 -6.60 -0.78% 1,033,205
MNG M&G 281.30p 281.3 -3.70 -1.3% 6,806,209
MONY Moneysupermarket.Com 152.00p 152 1.30 0.86% 2,219,480
MRCH Merchants Trust 597.00p 597 1.00 0.17% 438,804
MUT Murray Income Trust 911.00p 911 4.00 0.44% 296,652
MYI Murray International 349.50p 349.5 3.50 1.01% 1,180,379
N91 Ninety One 207.60p 207.6 -25.00 -10.75% 2,171,800
NBPE Nb Priv. Eqty 1,334.00p 1334 -18.00 -1.33% 119,320
NESF NextEnergy Solar 45.20p 45.2 0.85 1.92% 1,756,296
NWG Natwest 569.00p 569 -6.40 -1.11% 14,292,060
OSB OneSavings Bank 520.00p 520 7.00 1.36% 1,280,357
PAG Paragon Group 746.00p 746 11.00 1.5% 430,623
PAY Paypoint 588.00p 588 7.00 1.2% 135,002
PHP Primary Health 92.30p 92.3 -0.10 -0.11% 12,661,410
PNN Pennon 550.00p 550 -4.50 -0.81% 1,536,564
POLN Pollen Street 823.00p 823 21.00 2.62% 122,900
QLT Quilter 176.20p 176.2 -2.70 -1.51% 22,671,216
RAT Rathbone 1,986.00p 1986 -44.00 -2.17% 108,026
RHIM RHI Magnesita 2,385.00p 2385 -40.00 -1.65% 20,337
RIO Rio Tinto 7,119.00p 7119 17.00 0.24% 2,771,775
RKT Reckitt 5,160.00p 5160 -28.00 -0.54% 1,174,031
SBRY Sainsbury's 345.10p 345.1 -1.70 -0.49% 4,421,918
SDR Schroders 578.00p 578 -0.50 -0.09% 4,240,914
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 1.05 2.49% 4,165,476
SEQI Sequoia Economic Infrastructure Fund 76.00p 76 -0.40 -0.52% 5,077,268
SHEL Shell 3,568.00p 3568 24.50 0.69% 13,325,533
SOI Schroders 365.50p 365.5 0.50 0.14% 535,875
SRE Sirius Real Estate 95.05p 95.05 -0.15 -0.16% 1,560,042
SSE SSE 2,700.00p 2700 -28.00 -1.03% 3,259,903
STJ St James's Place 1,197.00p 1197 -14.00 -1.16% 3,538,732
SUPR Supermarket Income 80.25p 80.25 -0.25 -0.31% 5,174,516
SVT Severn Trent 3,164.00p 3164 -13.00 -0.41% 367,780
TCAP TP ICAP 288.00p 288 8.50 3.04% 5,622,780
TEP Telecom Plus 1,342.00p 1342 20.00 1.51% 164,325
TFIF Twentyfour Inc 110.00p 110 0.60 0.55% 2,868,600
THRL Target Healthc. 101.00p 101 -0.20 -0.2% 926,389
TMPL Temple Bar Investment Trust 379.50p 379.5 -1.00 -0.26% 1,381,371
TRIG Renewables Infrastructure Group 67.00p 67 1.00 1.52% 7,675,235
TRY TR Property Investment Trust 310.00p 310 -2.00 -0.64% 1,001,707
TSCO Tesco 480.40p 480.4 -6.60 -1.36% 13,070,278
TW. Taylor Wimpey 82.94p 82.94 -1.62 -1.92% 27,097,171
UKW Greencoat UK Wind 100.50p 100.5 1.80 1.82% 6,644,947
ULVR Unilever 4,188.00p 4188 15.50 0.37% 4,482,317
UU. United Utilities 1,354.50p 1354.5 -10.00 -0.73% 1,984,771
VCT Victrex 583.00p 583 8.00 1.39% 234,526
VOD Vodafone 115.45p 115.45 0.40 0.35% 80,491,465
VSVS Vesuvius 397.40p 397.4 -6.40 -1.58% 432,259
WKP Workspace 356.80p 356.8 6.80 1.94% 499,018
WPP WPP 246.60p 246.6 6.80 2.84% 7,928,856
WWH Worldwide Healthcare Trust 340.50p 340.5 -3.50 -1.02% 1,581,757
ZIG Zigup 388.50p 388.5 -0.50 -0.13% 669,080
FTSE 100 Latest
Value10,348.79
Change-87.50