Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,536.37
Change 20.46 (0.45%)
High 4,538.68
Low 4,499.38
Prev. Close 4,536.37012

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,897.00p 2897 17.00 0.59% 3,791,830
ABDN Abrdn 196.30p 196.3 0.50 0.26% 3,934,434
ASHM Ashmore Group 161.40p 161.4 0.00 0% 692,534
AV. Aviva 653.80p 653.8 5.20 0.8% 5,606,466
BAKK Bakkavor 228.00p 228 -2.00 -0.87% 3,617,745
BARC Barclays 446.90p 446.9 4.65 1.05% 24,386,802
BATS British American Tobacco 4,384.00p 4384 -15.00 -0.34% 1,632,342
BBH Bellevue Health 140.00p 140 0.80 0.57% 610,348
BBOX Tritax Big Box 144.50p 144.5 0.80 0.56% 6,500,034
BGEO Bank Of Georgia Group 9,260.00p 9260 -80.00 -0.86% 40,236
BLND British Land 383.40p 383.4 2.20 0.58% 2,813,830
BP. BP 442.05p 442.05 -1.20 -0.27% 27,541,398
BRBY Burberry 1,218.00p 1218 23.50 1.97% 781,686
BRWM BlackRock World Mining Trust plc 782.00p 782 8.00 1.03% 817,730
BSIF Bluefield Solar 67.20p 67.2 -0.30 -0.44% 1,961,667
BT.A BT 176.75p 176.75 0.70 0.4% 6,255,077
BTRW Barratt Redrow 362.50p 362.5 0.50 0.14% 4,576,356
BWY Bellway 2,634.00p 2634 2.00 0.08% 337,922
CNA Centrica 165.30p 165.3 -2.20 -1.31% 19,699,088
CRST Crest Nicholson 129.30p 129.3 -2.00 -1.52% 782,354
CTY City Of London Investment 520.00p 520 2.00 0.39% 724,357
DCC DCC 5,145.00p 5145 115.00 2.29% 406,757
DEC Diversified Energy 1,135.00p 1135 -35.00 -2.99% 122,168
DNLM Dunelm 1,099.00p 1099 2.00 0.18% 128,053
DOCS Dr. Martens 76.95p 76.95 1.40 1.85% 660,858
DOM Dominos 168.20p 168.2 0.30 0.18% 2,082,078
DRX Drax 771.50p 771.5 10.50 1.38% 852,777
DWL Dowlais 82.85p 82.85 1.40 1.72% 447,847
EDIN Edinburgh Investment Trust PLC 798.00p 798 2.00 0.25% 143,575
EMG Man 213.20p 213.2 -2.80 -1.3% 2,154,173
ENOG Energean Oil & Gas 888.50p 888.5 9.50 1.08% 215,446
FGEN Foresight Envr 64.90p 64.9 -0.70 -1.07% 1,510,162
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 983,582
FSG Foresight Group Holdings 418.50p 418.5 10.50 2.57% 385,584
GAW Games Workshop 19,550.00p 19550 -120.00 -0.61% 37,420
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 1,691,119
GLEN Glencore 383.00p 383 2.60 0.68% 24,421,187
GSK Glaxosmithkline 1,821.00p 1821 17.50 0.97% 8,075,205
HBR Harbour Energy 199.20p 199.2 -3.20 -1.58% 3,630,195
HICL HICL Infrastructure 117.00p 117 -1.00 -0.85% 5,575,053
HMSO Hammerson 307.40p 307.4 1.00 0.33% 405,832
HSBA HSBC Holdings 1,112.60p 1112.6 10.40 0.94% 15,569,801
IAD Invesco Asia 426.00p 426 -4.00 -0.93% 319,430
IBST Ibstock 130.40p 130.4 2.40 1.88% 947,130
ICG Icg Plc 2,028.00p 2028 -10.00 -0.49% 359,096
IGG IG 1,152.00p 1152 6.00 0.52% 1,685,333
IMB Imperial Brands 3,265.00p 3265 -18.00 -0.55% 950,857
INCH Inchcape 766.00p 766 9.00 1.19% 659,667
INPP International Public Partnerships 125.20p 125.2 -0.40 -0.32% 3,981,639
INVP Investec 518.00p 518 -13.50 -2.54% 2,329,312
ITH Ithaca Energy 163.60p 163.6 -6.40 -3.76% 2,291,879
ITV ITV 82.95p 82.95 0.60 0.73% 5,805,955
JMAT Johnson Matthey 2,016.00p 2016 10.00 0.5% 359,570
JUP Jupiter Fund Management 148.00p 148 0.40 0.27% 1,017,525
KGF Kingfisher 304.30p 304.3 2.00 0.66% 3,130,576
KLR Keller 1,606.00p 1606 -4.00 -0.25% 84,798
LAND Land Securities 585.50p 585.5 -1.00 -0.17% 4,883,299
LGEN Legal & General 247.00p 247 4.90 2.02% 37,640,716
LLOY Lloyds 95.02p 95.02 0.18 0.19% 85,148,587
LMP LondonMetric 180.70p 180.7 -0.30 -0.17% 3,612,010
LWDB Law Debenture 1,036.00p 1036 0.00 0% 144,534
MEGP ME Group 159.00p 159 0.60 0.38% 912,832
MGAM Morgan Advanced Materials 206.50p 206.5 3.00 1.47% 415,728
MGNS Morgan Sindall Group 4,635.00p 4635 -30.00 -0.64% 109,482
MNDI Mondi 877.80p 877.8 12.00 1.39% 1,343,128
MNG M&G 273.30p 273.3 1.10 0.4% 2,209,188
MONY Moneysupermarket.Com 181.50p 181.5 0.90 0.5% 1,111,931
MRCH Merchants Trust 581.00p 581 3.00 0.52% 130,092
MUT Murray Income Trust 892.00p 892 4.00 0.45% 224,120
MYI Murray International 330.00p 330 -1.00 -0.3% 947,132
N91 Ninety One 207.00p 207 -0.40 -0.19% 389,520
NBPE Nb Priv. Eqty 1,554.00p 1554 4.00 0.26% 41,688
NESF NextEnergy Solar 50.20p 50.2 0.35 0.7% 5,321,594
NWG Natwest 620.40p 620.4 1.00 0.16% 20,917,553
OSB OneSavings Bank 589.00p 589 18.50 3.24% 897,815
PAG Paragon Group 836.00p 836 18.50 2.26% 480,493
PAY Paypoint 446.50p 446.5 -2.00 -0.45% 188,441
PHNX Phoenix Group Holdings 679.50p 679.5 0.50 0.07% 2,735,216
PHP Primary Health 94.15p 94.15 -0.35 -0.37% 7,028,002
PNN Pennon 520.50p 520.5 0.00 0% 466,618
POLN Pollen Street 946.00p 946 10.00 1.07% 60,591
PRSR Prs Reit 113.40p 113.4 0.00 0% 17,112,919
QLT Quilter 183.60p 183.6 -0.50 -0.27% 8,085,802
RAT Rathbone 1,812.00p 1812 -12.00 -0.66% 56,883
RHIM RHI Magnesita 2,570.00p 2570 15.00 0.59% 11,242
RIO Rio Tinto 5,685.00p 5685 78.00 1.39% 2,571,239
RKT Reckitt 6,028.00p 6028 74.00 1.24% 1,282,065
SBRY Sainsbury's 323.60p 323.6 6.60 2.08% 8,759,847
SDR Schroders 386.20p 386.2 -0.40 -0.1% 2,033,309
SEIT Sdcl Ef. Inc Tr 52.00p 52 1.70 3.38% 5,045,784
SEQI Sequoia Economic Infrastructure Fund 76.80p 76.8 0.20 0.26% 2,388,119
SHEL Shell 2,707.00p 2707 -2.00 -0.07% 6,871,588
SOI Schroders 333.00p 333 -1.50 -0.45% 1,027,791
SRE Sirius Real Estate 91.05p 91.05 -2.75 -2.93% 3,703,701
SSE SSE 2,088.00p 2088 -4.00 -0.19% 4,217,441
STJ St James's Place 1,365.50p 1365.5 -2.50 -0.18% 1,950,064
SUPR Supermarket Income 78.20p 78.2 0.10 0.13% 3,250,036
SVT Severn Trent 2,694.00p 2694 -17.00 -0.63% 295,149
TCAP TP ICAP 249.00p 249 0.50 0.2% 1,546,905
TEP Telecom Plus 1,398.00p 1398 20.00 1.45% 1,042,881
TFIF Twentyfour Inc 113.20p 113.2 0.40 0.35% 1,991,355
THRL Target Healthc. 94.00p 94 0.50 0.53% 1,835,610
TMPL Temple Bar Investment Trust 370.00p 370 0.50 0.14% 1,243,752
TRIG Renewables Infrastructure Group 67.70p 67.7 -0.30 -0.44% 3,235,536
TRY TR Property Investment Trust 314.00p 314 -6.50 -2.03% 512,846
TSCO Tesco 446.00p 446 -1.10 -0.25% 10,190,628
TW. Taylor Wimpey 101.25p 101.25 1.61 1.62% 8,484,769
UKW Greencoat UK Wind 94.80p 94.8 0.50 0.53% 5,137,577
ULVR Unilever 4,853.50p 4853.5 33.50 0.7% 2,905,189
UU. United Utilities 1,174.50p 1174.5 -0.50 -0.04% 1,259,048
VCT Victrex 654.00p 654 5.00 0.77% 287,696
VOD Vodafone 94.26p 94.26 -0.24 -0.25% 79,273,940
VSVS Vesuvius 384.20p 384.2 2.20 0.58% 215,224
WKP Workspace 377.00p 377 2.00 0.53% 170,521
WPP WPP 327.80p 327.8 9.70 3.05% 4,893,696
WWH Worldwide Healthcare Trust 376.50p 376.5 2.00 0.53% 525,284
ZIG Zigup 382.00p 382 -13.00 -3.29% 1,533,986
FTSE 100 Latest
Value9,703.16
Change47.63