Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,912.06
Change 31.80 (0.65%)
High 4,925.12
Low 4,869.15
Prev. Close 4,912.06006

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 4,075.00p 4075 177.00 4.54% 3,830,333
ABDN Abrdn 223.60p 223.6 3.40 1.54% 4,639,585
ASHM Ashmore Group 216.20p 216.2 2.00 0.93% 843,838
AV. Aviva 617.20p 617.2 -3.00 -0.48% 7,608,787
BARC Barclays 422.35p 422.35 7.45 1.8% 33,220,498
BATS British American Tobacco 4,807.00p 4807 173.00 3.73% 5,668,809
BBOX Tritax Big Box 148.00p 148 1.20 0.82% 6,501,967
BGEO Bank Of Georgia Group 10,760.00p 10760 130.00 1.22% 64,371
BLND British Land 374.40p 374.4 6.00 1.63% 3,694,096
BP. BP 544.10p 544.1 -2.50 -0.46% 47,548,354
BRBY Burberry 1,162.50p 1162.5 6.50 0.56% 1,786,119
BRWM BlackRock World Mining Trust plc 1,046.00p 1046 49.00 4.91% 743,418
BSIF Bluefield Solar 78.60p 78.6 0.60 0.77% 531,631
BT.A BT 236.20p 236.2 0.80 0.34% 18,219,390
BTRW Barratt Redrow 249.20p 249.2 -3.30 -1.31% 7,381,826
BWY Bellway 1,881.00p 1881 -36.00 -1.88% 747,119
CNA Centrica 200.80p 200.8 -2.50 -1.23% 8,911,364
CRST Crest Nicholson 69.70p 69.7 -0.50 -0.71% 2,146,219
CTY City Of London Investment 545.00p 545 2.00 0.37% 1,063,419
DCC DCC 5,800.00p 5800 80.00 1.4% 164,411
DEC Diversified Energy 1,156.00p 1156 -10.00 -0.86% 56,739
DNLM Dunelm 715.00p 715 -9.00 -1.24% 1,301,855
DOCS Dr. Martens 60.70p 60.7 -1.50 -2.41% 1,234,833
DOM Dominos 189.40p 189.4 2.40 1.28% 627,122
DRX Drax 870.50p 870.5 13.00 1.52% 637,651
EDIN Edinburgh Investment Trust PLC 775.00p 775 0.00 0% 230,170
EMG Man 278.40p 278.4 7.60 2.81% 3,334,946
ENOG Energean Oil & Gas 864.00p 864 9.00 1.05% 186,737
FGEN Foresight Envr 73.30p 73.3 -0.90 -1.21% 1,355,280
FSFL Foresight Solar Fund 63.60p 63.6 -0.10 -0.16% 681,063
FSG Foresight Group Holdings 408.00p 408 -1.50 -0.37% 161,117
GAW Games Workshop 19,360.00p 19360 -30.00 -0.15% 40,722
GCP GCP Infrastructure Investments 73.50p 73.5 -0.80 -1.08% 2,032,493
GLEN Glencore 592.10p 592.1 18.70 3.26% 31,510,381
GSK Glaxosmithkline 1,886.00p 1886 -5.50 -0.29% 5,075,367
HBR Harbour Energy 283.60p 283.6 -2.40 -0.84% 3,025,759
HICL HICL Infrastructure 122.80p 122.8 0.40 0.33% 4,389,464
HMSO Hammerson 318.20p 318.2 1.40 0.44% 2,091,552
HSBA HSBC Holdings 1,339.00p 1339 20.40 1.55% 11,974,793
IAD Invesco Asia 475.50p 475.5 9.00 1.93% 135,986
IBST Ibstock 96.05p 96.05 1.05 1.11% 1,442,711
ICG Icg Plc 1,847.00p 1847 -8.00 -0.43% 670,214
IGG IG 1,513.00p 1513 -9.00 -0.59% 1,224,960
IMB Imperial Brands 2,756.00p 2756 -76.00 -2.68% 1,899,852
INCH Inchcape 820.00p 820 11.00 1.36% 1,313,506
INPP International Public Partnerships 128.80p 128.8 -0.20 -0.16% 5,923,331
INVP Investec 603.50p 603.5 6.50 1.09% 1,589,617
ITH Ithaca Energy 272.80p 272.8 0.40 0.15% 2,018,067
ITV ITV 77.70p 77.7 -1.20 -1.52% 8,434,884
JMAT Johnson Matthey 2,146.00p 2146 40.00 1.9% 504,008
JUP Jupiter Fund Management 156.80p 156.8 0.80 0.51% 1,437,503
KGF Kingfisher 282.00p 282 3.10 1.11% 4,958,276
KLR Keller 2,374.00p 2374 12.00 0.51% 247,798
LAND Land Securities 570.50p 570.5 7.00 1.24% 3,016,962
LGEN Legal & General 248.50p 248.5 3.40 1.39% 40,950,013
LLOY Lloyds 95.06p 95.06 1.00 1.06% 130,760,564
LMP LondonMetric 184.90p 184.9 0.70 0.38% 6,165,607
LWDB Law Debenture 1,178.00p 1178 14.00 1.2% 198,583
MEGP ME Group 134.80p 134.8 -1.60 -1.17% 629,934
MGAM Morgan Advanced Materials 219.00p 219 3.00 1.39% 2,116,926
MGNS Morgan Sindall Group 4,670.00p 4670 12.00 0.26% 362,982
MNDI Mondi 758.60p 758.6 3.20 0.42% 1,017,250
MNG M&G 305.70p 305.7 6.00 2% 4,124,248
MONY Moneysupermarket.Com 170.50p 170.5 -0.20 -0.12% 2,095,936
MRCH Merchants Trust 606.00p 606 2.00 0.33% 299,833
MUT Murray Income Trust 917.00p 917 -6.00 -0.65% 299,063
MYI Murray International 353.50p 353.5 5.50 1.58% 868,949
N91 Ninety One 216.80p 216.8 1.00 0.46% 1,690,121
NBPE Nb Priv. Eqty 1,380.00p 1380 -6.00 -0.43% 48,540
NESF NextEnergy Solar 45.60p 45.6 -1.25 -2.67% 2,482,321
NWG Natwest 564.00p 564 1.20 0.21% 21,754,973
OSB OneSavings Bank 484.20p 484.2 -2.20 -0.45% 1,358,456
PAG Paragon Group 717.00p 717 0.00 0% 745,782
PAY Paypoint 592.00p 592 -0.50 -0.08% 78,125
PHP Primary Health 92.40p 92.4 0.35 0.38% 11,896,104
PNN Pennon 535.00p 535 8.00 1.52% 1,769,518
POLN Pollen Street 831.00p 831 -9.00 -1.07% 31,375
QLT Quilter 179.80p 179.8 1.30 0.73% 2,339,357
RAT Rathbone 1,966.00p 1966 44.00 2.29% 117,049
RHIM RHI Magnesita 2,725.00p 2725 55.00 2.06% 22,810
RIO Rio Tinto 8,272.00p 8272 352.00 4.44% 3,144,453
RKT Reckitt 4,518.00p 4518 -57.00 -1.25% 2,056,087
SBRY Sainsbury's 305.10p 305.1 0.40 0.13% 9,308,270
SDR Schroders 581.00p 581 0.50 0.09% 2,112,081
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 0.05 0.12% 1,443,388
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 -0.30 -0.39% 2,222,115
SHEL Shell 3,145.50p 3145.5 -12.00 -0.38% 5,607,607
SOI Schroders 426.00p 426 5.00 1.19% 469,678
SRE Sirius Real Estate 99.35p 99.35 -0.20 -0.2% 3,899,010
SSE SSE 2,450.00p 2450 -30.00 -1.21% 6,809,184
STJ St James's Place 1,160.00p 1160 5.50 0.48% 4,597,451
SUPR Supermarket Income 81.05p 81.05 0.40 0.5% 2,505,959
SVT Severn Trent 3,108.00p 3108 -20.00 -0.64% 439,205
TCAP TP ICAP 311.20p 311.2 -3.20 -1.02% 2,216,164
TEP Telecom Plus 1,040.00p 1040 -20.00 -1.89% 485,906
TFIF Twentyfour Inc 107.40p 107.4 -0.20 -0.19% 920,880
THRL Target Healthc. 106.80p 106.8 0.20 0.19% 682,285
TMPL Temple Bar Investment Trust 387.00p 387 0.50 0.13% 1,259,205
TRIG Renewables Infrastructure Group 70.40p 70.4 0.40 0.57% 6,726,319
TRY TR Property Investment Trust 311.50p 311.5 -2.00 -0.64% 732,618
TSCO Tesco 462.20p 462.2 5.00 1.09% 13,045,830
TW. Taylor Wimpey 78.78p 78.78 -0.82 -1.03% 40,042,030
UKW Greencoat UK Wind 101.60p 101.6 -0.30 -0.29% 8,361,223
ULVR Unilever 4,235.00p 4235 -40.50 -0.95% 7,395,880
UU. United Utilities 1,380.00p 1380 -1.00 -0.07% 1,739,211
VCT Victrex 585.00p 585 6.00 1.04% 251,615
VOD Vodafone 114.90p 114.9 2.95 2.64% 51,841,205
VSVS Vesuvius 446.40p 446.4 2.40 0.54% 172,591
WKP Workspace 327.60p 327.6 0.00 0% 625,783
WPP WPP 253.90p 253.9 -5.60 -2.16% 3,616,717
WWH Worldwide Healthcare Trust 345.00p 345 0.50 0.15% 1,190,887
ZIG Zigup 411.00p 411 2.50 0.61% 589,416
FTSE 100 Latest
Value10,325.35
Change60.03