Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,535.34
Change -1.03 (-0.02%)
High 4,561.55
Low 4,531.92
Prev. Close 4,536.37012

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,883.00p 2883 -14.00 -0.48% 2,557,490
ABDN Abrdn 196.70p 196.7 0.40 0.2% 960,743
ASHM Ashmore Group 163.20p 163.2 1.80 1.12% 124,725
AV. Aviva 655.80p 655.8 2.00 0.31% 1,900,998
BAKK Bakkavor 228.50p 228.5 0.50 0.22% 322,049
BARC Barclays 450.35p 450.35 3.45 0.77% 8,809,282
BATS British American Tobacco 4,269.00p 4269 -115.00 -2.62% 900,964
BBH Bellevue Health 141.40p 141.4 1.40 1% 1,104,036
BBOX Tritax Big Box 143.70p 143.7 -0.80 -0.55% 1,448,829
BGEO Bank Of Georgia Group 9,220.00p 9220 -40.00 -0.43% 10,423
BLND British Land 382.60p 382.6 -0.80 -0.21% 844,799
BP. BP 440.90p 440.9 -1.15 -0.26% 5,913,647
BRBY Burberry 1,250.50p 1250.5 32.50 2.67% 309,599
BRWM BlackRock World Mining Trust plc 793.00p 793 11.00 1.41% 446,975
BSIF Bluefield Solar 67.30p 67.3 0.10 0.15% 620,060
BT.A BT 179.25p 179.25 2.50 1.41% 4,459,073
BTRW Barratt Redrow 361.40p 361.4 -1.10 -0.3% 1,221,466
BWY Bellway 2,638.00p 2638 4.00 0.15% 600,460
CNA Centrica 165.70p 165.7 0.40 0.24% 4,760,040
CRST Crest Nicholson 129.30p 129.3 0.00 0% 190,228
CTY City Of London Investment 522.00p 522 2.00 0.38% 444,946
DCC DCC 5,085.00p 5085 -60.00 -1.17% 68,995
DEC Diversified Energy 1,105.00p 1105 -30.00 -2.64% 66,339
DNLM Dunelm 1,085.00p 1085 -14.00 -1.27% 85,870
DOCS Dr. Martens 77.55p 77.55 0.60 0.78% 206,254
DOM Dominos 169.90p 169.9 1.70 1.01% 363,984
DRX Drax 789.00p 789 17.50 2.27% 663,171
DWL Dowlais 83.25p 83.25 0.40 0.48% 225,629
EDIN Edinburgh Investment Trust PLC 799.00p 799 1.00 0.13% 96,344
EMG Man 213.20p 213.2 0.00 0% 430,962
ENOG Energean Oil & Gas 891.50p 891.5 3.00 0.34% 56,354
FGEN Foresight Envr 66.10p 66.1 1.20 1.85% 1,079,886
FSFL Foresight Solar Fund 63.10p 63.1 0.60 0.96% 374,043
FSG Foresight Group Holdings 411.50p 411.5 -7.00 -1.67% 302,842
GAW Games Workshop 19,380.00p 19380 -170.00 -0.87% 14,322
GCP GCP Infrastructure Investments 71.30p 71.3 0.60 0.85% 1,409,109
GLEN Glencore 383.15p 383.15 0.15 0.04% 9,165,578
GSK Glaxosmithkline 1,826.00p 1826 5.00 0.27% 4,933,800
HBR Harbour Energy 210.00p 210 10.80 5.42% 2,527,991
HICL HICL Infrastructure 117.40p 117.4 0.40 0.34% 1,536,686
HMSO Hammerson 311.20p 311.2 3.80 1.24% 149,616
HSBA HSBC Holdings 1,123.00p 1123 10.40 0.93% 5,850,801
IAD Invesco Asia 439.00p 439 13.00 3.05% 81,054
IBST Ibstock 131.60p 131.6 1.20 0.92% 205,835
ICG Icg Plc 2,044.00p 2044 16.00 0.79% 201,568
IGG IG 1,155.00p 1155 3.00 0.26% 384,826
IMB Imperial Brands 3,217.00p 3217 -48.00 -1.47% 562,799
INCH Inchcape 763.50p 763.5 -2.50 -0.33% 112,660
INPP International Public Partnerships 126.60p 126.6 1.40 1.12% 2,996,710
INVP Investec 524.50p 524.5 6.50 1.25% 1,053,562
ITH Ithaca Energy 161.80p 161.8 -1.80 -1.1% 1,011,995
ITV ITV 82.60p 82.6 -0.35 -0.42% 1,666,101
JMAT Johnson Matthey 2,050.00p 2050 34.00 1.69% 24,415
JUP Jupiter Fund Management 149.60p 149.6 1.60 1.08% 274,305
KGF Kingfisher 303.80p 303.8 -0.50 -0.16% 2,069,813
KLR Keller 1,614.00p 1614 8.00 0.5% 98,962
LAND Land Securities 583.50p 583.5 -2.00 -0.34% 1,237,570
LGEN Legal & General 247.90p 247.9 0.90 0.36% 4,567,550
LLOY Lloyds 94.78p 94.78 -0.24 -0.25% 40,824,185
LMP LondonMetric 181.40p 181.4 0.70 0.39% 1,479,871
LWDB Law Debenture 1,044.00p 1044 8.00 0.77% 146,366
MEGP ME Group 158.60p 158.6 -0.40 -0.25% 176,861
MGAM Morgan Advanced Materials 212.50p 212.5 6.00 2.91% 202,885
MGNS Morgan Sindall Group 4,700.00p 4700 65.00 1.4% 24,304
MNDI Mondi 878.60p 878.6 0.80 0.09% 1,279,809
MNG M&G 275.50p 275.5 2.20 0.8% 728,730
MONY Moneysupermarket.Com 183.80p 183.8 2.30 1.27% 273,463
MRCH Merchants Trust 588.00p 588 7.00 1.2% 141,479
MUT Murray Income Trust 893.00p 893 1.00 0.11% 59,825
MYI Murray International 330.50p 330.5 0.50 0.15% 453,663
N91 Ninety One 208.60p 208.6 1.60 0.77% 249,990
NBPE Nb Priv. Eqty 1,560.00p 1560 6.00 0.39% 30,764
NESF NextEnergy Solar 50.10p 50.1 -0.10 -0.2% 796,696
NWG Natwest 620.60p 620.6 0.20 0.03% 3,745,608
OSB OneSavings Bank 593.00p 593 4.00 0.68% 393,551
PAG Paragon Group 851.00p 851 15.00 1.79% 166,629
PAY Paypoint 452.00p 452 5.50 1.23% 200,230
PHNX Phoenix Group Holdings 681.50p 681.5 2.00 0.29% 1,457,327
PHP Primary Health 94.10p 94.1 -0.05 -0.05% 4,920,443
PNN Pennon 512.50p 512.5 -8.00 -1.54% 1,235,754
POLN Pollen Street 940.00p 940 -6.00 -0.63% 24,072
PRSR Prs Reit 113.60p 113.6 0.20 0.18% 1,289,312
QLT Quilter 184.90p 184.9 1.30 0.71% 1,336,718
RAT Rathbone 1,818.00p 1818 6.00 0.33% 40,146
RHIM RHI Magnesita 2,610.00p 2610 40.00 1.56% 6,225
RIO Rio Tinto 5,692.00p 5692 7.00 0.12% 1,317,728
RKT Reckitt 6,024.00p 6024 -4.00 -0.07% 343,912
SBRY Sainsbury's 320.80p 320.8 -2.80 -0.87% 1,973,138
SDR Schroders 388.60p 388.6 2.40 0.62% 870,980
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 -0.40 -0.77% 1,440,537
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 1.60 2.08% 2,173,897
SHEL Shell 2,700.00p 2700 -7.00 -0.26% 2,059,990
SOI Schroders 333.50p 333.5 0.50 0.15% 83,363
SRE Sirius Real Estate 91.40p 91.4 0.35 0.38% 684,250
SSE SSE 2,120.00p 2120 32.00 1.53% 1,765,973
STJ St James's Place 1,377.50p 1377.5 12.00 0.88% 104,274
SUPR Supermarket Income 78.80p 78.8 0.60 0.77% 1,529,986
SVT Severn Trent 2,684.00p 2684 -10.00 -0.37% 209,771
TCAP TP ICAP 251.50p 251.5 2.50 1% 844,113
TEP Telecom Plus 1,404.00p 1404 6.00 0.43% 76,832
TFIF Twentyfour Inc 113.40p 113.4 0.20 0.18% 884,709
THRL Target Healthc. 94.40p 94.4 0.40 0.43% 569,373
TMPL Temple Bar Investment Trust 371.50p 371.5 1.50 0.41% 538,978
TRIG Renewables Infrastructure Group 69.10p 69.1 1.40 2.07% 3,251,534
TRY TR Property Investment Trust 316.00p 316 2.00 0.64% 215,581
TSCO Tesco 441.70p 441.7 -4.30 -0.96% 3,580,690
TW. Taylor Wimpey 101.70p 101.7 0.45 0.44% 3,776,720
UKW Greencoat UK Wind 95.85p 95.85 1.05 1.11% 2,460,332
ULVR Unilever 4,817.50p 4817.5 -36.00 -0.74% 900,623
UU. United Utilities 1,171.00p 1171 -3.50 -0.3% 278,708
VCT Victrex 647.00p 647 -7.00 -1.07% 169,996
VOD Vodafone 94.70p 94.7 0.44 0.47% 12,191,677
VSVS Vesuvius 386.40p 386.4 2.20 0.57% 50,446
WKP Workspace 383.00p 383 6.00 1.59% 57,575
WPP WPP 331.60p 331.6 3.80 1.16% 1,878,173
WWH Worldwide Healthcare Trust 376.00p 376 -0.50 -0.13% 195,232
ZIG Zigup 386.00p 386 4.00 1.05% 192,778
FTSE 100 Latest
Value9,700.67
Change-2.24