Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,324.74
Change -30.16 (-0.69%)
High 4,361.24
Low 4,320.94
Prev. Close 4,354.8999

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,965.00p 2965 65.00 2.24% 881,751
ABDN Abrdn 207.80p 207.8 -0.20 -0.1% 561,519
ASHM Ashmore Group 179.50p 179.5 1.60 0.9% 76,781
AV. Aviva 684.20p 684.2 -2.40 -0.35% 741,548
BAKK Bakkavor 216.50p 216.5 2.00 0.93% 7,859
BARC Barclays 378.55p 378.55 -4.25 -1.11% 5,822,807
BATS British American Tobacco 3,857.00p 3857 20.00 0.52% 567,946
BBH Bellevue Health 125.60p 125.6 0.20 0.16% 158,832
BBOX Tritax Big Box 141.60p 141.6 -0.10 -0.07% 1,340,876
BGEO Bank Of Georgia Group 7,835.00p 7835 -25.00 -0.32% 5,402
BLND British Land 350.00p 350 2.00 0.57% 182,296
BP. BP 432.25p 432.25 0.00 0% 2,828,050
BRBY Burberry 1,258.50p 1258.5 -6.50 -0.51% 271,819
BRWM BlackRock World Mining Trust plc 689.00p 689 7.00 1.03% 216,465
BSIF Bluefield Solar 84.10p 84.1 -0.10 -0.12% 119,994
BT.A BT 185.10p 185.1 0.50 0.27% 1,199,157
BTRW Barratt Redrow 376.50p 376.5 -12.90 -3.31% 851,962
BWY Bellway 2,460.00p 2460 0.00 0% 36,042
CNA Centrica 169.45p 169.45 -0.35 -0.21% 858,449
CRST Crest Nicholson 167.20p 167.2 -0.80 -0.48% 90,042
CTY City Of London Investment 511.00p 511 -2.00 -0.39% 302,795
DCC DCC 4,896.00p 4896 -12.00 -0.24% 28,572
DEC Diversified Energy 1,055.00p 1055 16.00 1.54% 26,859
DNLM Dunelm 1,116.00p 1116 -5.00 -0.45% 8,910
DOCS Dr. Martens 92.85p 92.85 1.30 1.42% 259,988
DOM Dominos 193.00p 193 -0.50 -0.26% 1,082,249
DRX Drax 710.00p 710 7.50 1.07% 75,651
DWL Dowlais 79.65p 79.65 0.10 0.13% 39,396
EDIN Edinburgh Investment Trust PLC 817.00p 817 1.00 0.12% 60,334
EMG Man 193.50p 193.5 3.40 1.79% 2,121,690
ENOG Energean Oil & Gas 887.00p 887 25.00 2.9% 157,029
FGEN Foresight Envr 68.00p 68 0.90 1.34% 668,368
FSFL Foresight Solar Fund 76.40p 76.4 1.00 1.33% 186,865
FSG Foresight Group Holdings 475.50p 475.5 -2.50 -0.52% 54,538
GAW Games Workshop 14,500.00p 14500 -50.00 -0.34% 11,214
GCP GCP Infrastructure Investments 73.90p 73.9 0.00 0% 794,839
GLEN Glencore 355.55p 355.55 -0.20 -0.06% 13,202,002
GSK Glaxosmithkline 1,636.50p 1636.5 16.00 0.99% 1,123,884
HBR Harbour Energy 207.80p 207.8 2.80 1.37% 418,158
HICL HICL Infrastructure 120.00p 120 -0.60 -0.5% 404,980
HMSO Hammerson 287.80p 287.8 2.60 0.91% 232,566
HSBA HSBC Holdings 1,002.60p 1002.6 -63.40 -5.95% 23,830,953
IAD Invesco Asia 410.00p 410 0.00 0% 19,710
IBST Ibstock 134.80p 134.8 0.80 0.6% 108,404
ICG Icg Plc 2,200.00p 2200 24.00 1.1% 158,111
IGG IG 1,078.00p 1078 1.00 0.09% 150,566
IMB Imperial Brands 3,148.00p 3148 27.00 0.87% 137,313
INCH Inchcape 718.00p 718 2.50 0.35% 48,682
INPP International Public Partnerships 122.20p 122.2 -0.60 -0.49% 2,780,084
INVP Investec 562.50p 562.5 5.50 0.99% 129,387
ITH Ithaca Energy 198.60p 198.6 1.00 0.51% 174,250
ITV ITV 76.50p 76.5 0.45 0.59% 1,547,886
JMAT Johnson Matthey 2,066.00p 2066 20.00 0.98% 345,492
JUP Jupiter Fund Management 149.20p 149.2 0.00 0% 100,072
KGF Kingfisher 299.90p 299.9 2.50 0.84% 470,776
KLR Keller 1,560.00p 1560 18.00 1.17% 17,877
LAND Land Securities 592.50p 592.5 5.00 0.85% 221,200
LGEN Legal & General 236.00p 236 -0.50 -0.21% 5,086,521
LLOY Lloyds 83.52p 83.52 -2.86 -3.31% 156,072,004
LMP LondonMetric 180.10p 180.1 -0.50 -0.28% 591,842
LWDB Law Debenture 1,058.00p 1058 -4.00 -0.38% 61,755
MEGP ME Group 184.20p 184.2 -0.20 -0.11% 33,050
MGAM Morgan Advanced Materials 224.50p 224.5 1.50 0.67% 31,520
MGNS Morgan Sindall Group 4,905.00p 4905 5.00 0.1% 11,154
MNDI Mondi 862.60p 862.6 14.60 1.72% 320,265
MNG M&G 255.10p 255.1 -0.10 -0.04% 1,011,708
MONY Moneysupermarket.Com 196.40p 196.4 -3.10 -1.55% 214,386
MRCH Merchants Trust 558.00p 558 -6.00 -1.06% 116,817
MUT Murray Income Trust 908.00p 908 0.00 0% 34,578
MYI Murray International 305.50p 305.5 0.50 0.16% 373,074
N91 Ninety One 211.80p 211.8 2.60 1.24% 76,394
NBPE Nb Priv. Eqty 1,480.00p 1480 -28.00 -1.86% 5,342
NESF NextEnergy Solar 60.20p 60.2 -0.40 -0.66% 1,095,489
NWG Natwest 549.00p 549 -1.20 -0.22% 2,008,001
OSB OneSavings Bank 558.00p 558 3.00 0.54% 91,039
PAG Paragon Group 856.00p 856 -0.50 -0.06% 66,320
PAY Paypoint 754.00p 754 -3.00 -0.4% 36,176
PHLL Petershill 306.00p 306 1.50 0.49% 4,489,188
PHNX Phoenix Group Holdings 663.50p 663.5 2.00 0.3% 704,767
PHP Primary Health 88.20p 88.2 -1.60 -1.78% 4,008,620
PNN Pennon 482.20p 482.2 5.20 1.09% 48,462
POLN Pollen Street 906.00p 906 4.00 0.44% 7,984
PRSR Prs Reit 111.60p 111.6 -0.40 -0.36% 27,677
QLT Quilter 175.10p 175.1 2.10 1.21% 660,398
RAT Rathbone 1,856.00p 1856 0.00 0% 41,587
RHIM RHI Magnesita 2,080.00p 2080 15.00 0.73% 1,205
RIO Rio Tinto 5,075.00p 5075 28.00 0.55% 568,830
RKT Reckitt 5,718.00p 5718 52.00 0.92% 54,492
SBRY Sainsbury's 335.00p 335 1.40 0.42% 390,606
SDR Schroders 394.40p 394.4 1.60 0.41% 253,687
SEIT Sdcl Ef. Inc Tr 57.00p 57 0.10 0.18% 1,568,836
SEQI Sequoia Economic Infrastructure Fund 76.80p 76.8 0.40 0.52% 789,067
SHEL Shell 2,779.00p 2779 15.00 0.54% 901,904
SOI Schroders 327.00p 327 1.50 0.46% 84,087
SRE Sirius Real Estate 96.50p 96.5 0.35 0.36% 177,026
SSE SSE 1,792.50p 1792.5 8.00 0.45% 218,699
STJ St James's Place 1,294.00p 1294 -12.50 -0.96% 63,784
SUPR Supermarket Income 77.70p 77.7 0.00 0% 685,263
SVT Severn Trent 2,636.00p 2636 27.00 1.03% 24,841
TCAP TP ICAP 264.00p 264 1.00 0.38% 302,791
TEP Telecom Plus 1,834.00p 1834 -2.00 -0.11% 2,459
TFIF Twentyfour Inc 114.80p 114.8 0.40 0.35% 524,173
THRL Target Healthc. 94.00p 94 -0.40 -0.42% 137,848
TMPL Temple Bar Investment Trust 363.00p 363 1.00 0.28% 403,003
TRIG Renewables Infrastructure Group 75.90p 75.9 0.00 0% 930,739
TRY TR Property Investment Trust 313.50p 313.5 1.50 0.48% 70,291
TSCO Tesco 443.60p 443.6 -3.90 -0.87% 1,179,184
TW. Taylor Wimpey 100.70p 100.7 -4.60 -4.37% 8,834,647
UKW Greencoat UK Wind 107.00p 107 0.80 0.75% 1,377,426
ULVR Unilever 4,403.00p 4403 30.00 0.69% 418,725
UU. United Utilities 1,164.00p 1164 10.50 0.91% 87,714
VCT Victrex 685.00p 685 4.00 0.59% 116,180
VOD Vodafone 85.12p 85.12 0.48 0.57% 5,745,466
VSVS Vesuvius 386.40p 386.4 5.00 1.31% 72,031
WKP Workspace 394.50p 394.5 1.00 0.25% 16,927
WPP WPP 356.90p 356.9 -10.70 -2.91% 543,629
WWH Worldwide Healthcare Trust 346.00p 346 -1.50 -0.43% 220,157
ZIG Zigup 327.50p 327.5 0.00 0% 36,124
FTSE 100 Latest
Value9,505.41
Change-43.46