Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,515.91
Change 15.74 (0.35%)
High 4,522.57
Low 4,495.97
Prev. Close 4,515.91016

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,880.00p 2880 0.00 0% 0
ABDN Abrdn 195.80p 195.8 0.00 0% 0
ASHM Ashmore Group 161.40p 161.4 0.00 0% 0
AV. Aviva 648.60p 648.6 0.00 0% 0
BAKK Bakkavor 230.00p 230 0.00 0% 0
BARC Barclays 442.25p 442.25 0.00 0% 0
BATS British American Tobacco 4,399.00p 4399 0.00 0% 0
BBH Bellevue Health 139.20p 139.2 0.00 0% 0
BBOX Tritax Big Box 143.70p 143.7 0.00 0% 0
BGEO Bank Of Georgia Group 9,340.00p 9340 0.00 0% 0
BLND British Land 381.20p 381.2 0.00 0% 0
BP. BP 443.25p 443.25 0.00 0% 0
BRBY Burberry 1,194.50p 1194.5 0.00 0% 0
BRWM BlackRock World Mining Trust plc 774.00p 774 0.00 0% 0
BSIF Bluefield Solar 67.50p 67.5 0.00 0% 0
BT.A BT 176.05p 176.05 0.00 0% 0
BTRW Barratt Redrow 362.00p 362 0.00 0% 0
BWY Bellway 2,632.00p 2632 0.00 0% 0
CNA Centrica 167.50p 167.5 0.00 0% 0
CRST Crest Nicholson 131.30p 131.3 0.00 0% 0
CTY City Of London Investment 518.00p 518 0.00 0% 0
DCC DCC 5,030.00p 5030 0.00 0% 0
DEC Diversified Energy 1,170.00p 1170 0.00 0% 0
DNLM Dunelm 1,097.00p 1097 0.00 0% 0
DOCS Dr. Martens 75.55p 75.55 0.00 0% 0
DOM Dominos 167.90p 167.9 0.00 0% 0
DRX Drax 761.00p 761 0.00 0% 0
DWL Dowlais 81.45p 81.45 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 796.00p 796 0.00 0% 0
EMG Man 216.00p 216 0.00 0% 0
ENOG Energean Oil & Gas 879.00p 879 0.00 0% 0
FGEN Foresight Envr 65.60p 65.6 0.00 0% 0
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 0
FSG Foresight Group Holdings 408.00p 408 0.00 0% 0
GAW Games Workshop 19,670.00p 19670 0.00 0% 0
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 0
GLEN Glencore 380.40p 380.4 0.00 0% 0
GSK Glaxosmithkline 1,803.50p 1803.5 0.00 0% 0
HBR Harbour Energy 202.40p 202.4 0.00 0% 0
HICL HICL Infrastructure 118.00p 118 0.00 0% 0
HMSO Hammerson 306.40p 306.4 0.00 0% 0
HSBA HSBC Holdings 1,102.20p 1102.2 0.00 0% 0
IAD Invesco Asia 430.00p 430 0.00 0% 0
IBST Ibstock 128.00p 128 0.00 0% 0
ICG Icg Plc 2,038.00p 2038 0.00 0% 0
IGG IG 1,146.00p 1146 0.00 0% 0
IMB Imperial Brands 3,283.00p 3283 0.00 0% 0
INCH Inchcape 757.00p 757 0.00 0% 0
INPP International Public Partnerships 125.60p 125.6 0.00 0% 0
INVP Investec 531.50p 531.5 0.00 0% 0
ITH Ithaca Energy 170.00p 170 0.00 0% 0
ITV ITV 82.35p 82.35 0.00 0% 0
JMAT Johnson Matthey 2,006.00p 2006 0.00 0% 0
JUP Jupiter Fund Management 147.60p 147.6 0.00 0% 0
KGF Kingfisher 302.30p 302.3 0.00 0% 0
KLR Keller 1,610.00p 1610 0.00 0% 0
LAND Land Securities 586.50p 586.5 0.00 0% 0
LGEN Legal & General 242.10p 242.1 0.00 0% 0
LLOY Lloyds 94.84p 94.84 0.00 0% 0
LMP LondonMetric 181.00p 181 0.00 0% 0
LWDB Law Debenture 1,036.00p 1036 0.00 0% 0
MEGP ME Group 158.40p 158.4 0.00 0% 0
MGAM Morgan Advanced Materials 203.50p 203.5 0.00 0% 0
MGNS Morgan Sindall Group 4,665.00p 4665 0.00 0% 0
MNDI Mondi 865.80p 865.8 0.00 0% 0
MNG M&G 272.20p 272.2 0.00 0% 0
MONY Moneysupermarket.Com 180.60p 180.6 0.00 0% 0
MRCH Merchants Trust 578.00p 578 0.00 0% 0
MUT Murray Income Trust 888.00p 888 0.00 0% 0
MYI Murray International 331.00p 331 0.00 0% 0
N91 Ninety One 207.40p 207.4 0.00 0% 0
NBPE Nb Priv. Eqty 1,550.00p 1550 0.00 0% 0
NESF NextEnergy Solar 49.85p 49.85 0.00 0% 0
NWG Natwest 619.40p 619.4 0.00 0% 0
OSB OneSavings Bank 570.50p 570.5 0.00 0% 0
PAG Paragon Group 817.50p 817.5 0.00 0% 0
PAY Paypoint 448.50p 448.5 0.00 0% 0
PHNX Phoenix Group Holdings 679.00p 679 0.00 0% 0
PHP Primary Health 94.50p 94.5 0.00 0% 0
PNN Pennon 520.50p 520.5 0.00 0% 0
POLN Pollen Street 936.00p 936 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
QLT Quilter 184.10p 184.1 0.00 0% 0
RAT Rathbone 1,824.00p 1824 0.00 0% 0
RHIM RHI Magnesita 2,555.00p 2555 0.00 0% 0
RIO Rio Tinto 5,607.00p 5607 0.00 0% 0
RKT Reckitt 5,954.00p 5954 0.00 0% 0
SBRY Sainsbury's 317.00p 317 0.00 0% 0
SDR Schroders 386.60p 386.6 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.00 0% 0
SHEL Shell 2,709.00p 2709 0.00 0% 0
SOI Schroders 334.50p 334.5 0.00 0% 0
SRE Sirius Real Estate 93.80p 93.8 0.00 0% 0
SSE SSE 2,092.00p 2092 0.00 0% 0
STJ St James's Place 1,368.00p 1368 0.00 0% 0
SUPR Supermarket Income 78.10p 78.1 0.00 0% 0
SVT Severn Trent 2,711.00p 2711 0.00 0% 0
TCAP TP ICAP 248.50p 248.5 0.00 0% 0
TEP Telecom Plus 1,378.00p 1378 0.00 0% 0
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 0
THRL Target Healthc. 93.50p 93.5 0.00 0% 0
TMPL Temple Bar Investment Trust 369.50p 369.5 0.00 0% 0
TRIG Renewables Infrastructure Group 68.00p 68 0.00 0% 0
TRY TR Property Investment Trust 320.50p 320.5 0.00 0% 0
TSCO Tesco 447.10p 447.1 0.00 0% 0
TW. Taylor Wimpey 99.64p 99.64 0.00 0% 0
UKW Greencoat UK Wind 94.30p 94.3 0.00 0% 0
ULVR Unilever 4,820.00p 4820 0.00 0% 0
UU. United Utilities 1,175.00p 1175 0.00 0% 0
VCT Victrex 649.00p 649 0.00 0% 0
VOD Vodafone 94.50p 94.5 0.00 0% 0
VSVS Vesuvius 382.00p 382 0.00 0% 0
WKP Workspace 375.00p 375 0.00 0% 0
WPP WPP 318.10p 318.1 0.00 0% 0
WWH Worldwide Healthcare Trust 374.50p 374.5 0.00 0% 0
ZIG Zigup 395.00p 395 0.00 0% 0
FTSE 100 Latest
Value9,655.53
Change13.52