Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,530.32
Change 44.85 (1%)
High 4,534.70
Low 4,473.67
Prev. Close 4,530.31982

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,847.00p 2847 69.00 2.48% 14,614,533
ABDN Abrdn 203.80p 203.8 5.20 2.62% 4,418,111
ASHM Ashmore Group 158.80p 158.8 2.70 1.73% 626,142
AV. Aviva 650.40p 650.4 7.60 1.18% 9,688,410
BAKK Bakkavor 225.00p 225 -1.00 -0.44% 92,703
BARC Barclays 422.95p 422.95 12.95 3.16% 55,229,619
BATS British American Tobacco 4,357.00p 4357 43.00 1% 5,809,027
BBH Bellevue Health 140.40p 140.4 0.40 0.29% 1,714,482
BBOX Tritax Big Box 147.40p 147.4 2.20 1.52% 10,078,136
BGEO Bank Of Georgia Group 8,720.00p 8720 125.00 1.45% 50,958
BLND British Land 396.40p 396.4 14.20 3.72% 9,548,189
BP. BP 452.70p 452.7 3.20 0.71% 19,996,083
BRBY Burberry 1,197.50p 1197.5 29.00 2.48% 956,030
BRWM BlackRock World Mining Trust plc 691.00p 691 18.00 2.67% 413,965
BSIF Bluefield Solar 69.40p 69.4 0.40 0.58% 550,943
BT.A BT 181.35p 181.35 3.30 1.85% 27,528,737
BTRW Barratt Redrow 392.40p 392.4 -1.50 -0.38% 8,887,384
BWY Bellway 2,808.00p 2808 -8.00 -0.28% 943,697
CNA Centrica 166.00p 166 1.70 1.03% 50,968,232
CRST Crest Nicholson 135.60p 135.6 -2.80 -2.02% 836,131
CTY City Of London Investment 519.00p 519 9.00 1.76% 626,530
DCC DCC 4,952.00p 4952 -20.00 -0.4% 186,279
DEC Diversified Energy 1,126.80p 1126.8 -6.20 -0.55% 165,880
DNLM Dunelm 1,100.00p 1100 26.00 2.42% 187,657
DOCS Dr. Martens 75.40p 75.4 1.55 2.1% 1,562,196
DOM Dominos 171.00p 171 2.30 1.36% 9,003,121
DRX Drax 720.00p 720 8.50 1.19% 1,127,629
DWL Dowlais 85.15p 85.15 1.55 1.85% 1,099,981
EDIN Edinburgh Investment Trust PLC 807.00p 807 6.00 0.75% 247,012
EMG Man 205.60p 205.6 1.80 0.88% 1,794,961
ENOG Energean Oil & Gas 916.00p 916 -2.00 -0.22% 480,803
FGEN Foresight Envr 65.30p 65.3 -0.20 -0.31% 1,423,390
FSFL Foresight Solar Fund 65.10p 65.1 0.10 0.15% 1,379,866
FSG Foresight Group Holdings 456.50p 456.5 4.00 0.88% 170,290
GAW Games Workshop 19,760.00p 19760 310.00 1.59% 59,805
GCP GCP Infrastructure Investments 70.40p 70.4 0.20 0.28% 1,817,631
GLEN Glencore 350.05p 350.05 3.50 1.01% 39,064,403
GSK Glaxosmithkline 1,814.00p 1814 19.00 1.06% 10,807,305
HBR Harbour Energy 204.60p 204.6 -10.00 -4.66% 4,471,896
HICL HICL Infrastructure 113.00p 113 0.40 0.36% 10,668,550
HMSO Hammerson 317.20p 317.2 2.80 0.89% 1,913,786
HSBA HSBC Holdings 1,064.40p 1064.4 13.80 1.31% 35,711,065
IAD Invesco Asia 430.00p 430 8.00 1.9% 643,126
IBST Ibstock 133.60p 133.6 -1.80 -1.33% 607,193
ICG Icg Plc 2,062.00p 2062 8.00 0.39% 693,698
IGG IG 1,135.00p 1135 106.00 10.3% 2,854,152
IMB Imperial Brands 3,277.00p 3277 59.00 1.83% 1,123,518
INCH Inchcape 760.00p 760 1.50 0.2% 447,456
INPP International Public Partnerships 121.00p 121 2.20 1.85% 3,766,322
INVP Investec 546.00p 546 2.00 0.37% 1,585,517
ITH Ithaca Energy 191.00p 191 -3.00 -1.55% 3,439,326
ITV ITV 81.25p 81.25 0.90 1.12% 9,120,840
JMAT Johnson Matthey 1,964.00p 1964 5.00 0.26% 540,380
JUP Jupiter Fund Management 145.00p 145 1.80 1.26% 817,424
KGF Kingfisher 303.20p 303.2 -6.70 -2.16% 16,586,117
KLR Keller 1,596.00p 1596 24.00 1.53% 46,310
LAND Land Securities 612.50p 612.5 18.00 3.03% 12,436,006
LGEN Legal & General 245.50p 245.5 4.50 1.87% 38,308,903
LLOY Lloyds 93.80p 93.8 3.12 3.44% 237,526,084
LMP LondonMetric 190.40p 190.4 2.90 1.55% 15,486,569
LWDB Law Debenture 1,016.00p 1016 14.00 1.4% 284,312
MEGP ME Group 159.00p 159 -1.20 -0.75% 188,471
MGAM Morgan Advanced Materials 194.00p 194 0.80 0.41% 354,883
MGNS Morgan Sindall Group 4,650.00p 4650 85.00 1.86% 161,815
MNDI Mondi 868.80p 868.8 5.80 0.67% 2,349,863
MNG M&G 269.30p 269.3 4.50 1.7% 8,618,824
MONY Moneysupermarket.Com 186.70p 186.7 0.20 0.11% 1,267,747
MRCH Merchants Trust 579.00p 579 10.00 1.76% 227,376
MUT Murray Income Trust 892.00p 892 8.00 0.9% 190,750
MYI Murray International 318.50p 318.5 3.50 1.11% 694,273
N91 Ninety One 215.80p 215.8 3.00 1.41% 918,086
NBPE Nb Priv. Eqty 1,566.00p 1566 14.00 0.9% 27,614
NESF NextEnergy Solar 49.50p 49.5 -0.10 -0.2% 3,537,054
NWG Natwest 618.40p 618.4 13.60 2.25% 38,695,600
OSB OneSavings Bank 567.50p 567.5 11.50 2.07% 1,328,945
PAG Paragon Group 843.00p 843 15.00 1.81% 1,172,740
PAY Paypoint 476.00p 476 1.50 0.32% 753,396
PHLL Petershill 312.50p 312.5 -1.00 -0.32% 489,436
PHNX Phoenix Group Holdings 690.50p 690.5 21.00 3.14% 4,497,494
PHP Primary Health 96.35p 96.35 1.15 1.21% 12,479,226
PNN Pennon 528.50p 528.5 10.50 2.03% 1,648,481
POLN Pollen Street 950.00p 950 4.00 0.42% 90,057
PRSR Prs Reit 114.00p 114 0.20 0.18% 2,324,438
QLT Quilter 186.20p 186.2 6.00 3.33% 2,637,801
RAT Rathbone 1,802.00p 1802 26.00 1.46% 135,250
RHIM RHI Magnesita 2,430.00p 2430 25.00 1.04% 20,090
RIO Rio Tinto 5,461.00p 5461 61.00 1.13% 5,709,816
RKT Reckitt 5,892.00p 5892 22.00 0.37% 2,313,027
SBRY Sainsbury's 327.20p 327.2 5.20 1.61% 7,937,826
SDR Schroders 385.20p 385.2 3.40 0.89% 6,079,678
SEIT Sdcl Ef. Inc Tr 60.00p 60 0.10 0.17% 8,266,835
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 0.30 0.37% 3,329,897
SHEL Shell 2,766.50p 2766.5 0.50 0.02% 12,831,081
SOI Schroders 330.50p 330.5 6.50 2.01% 334,241
SRE Sirius Real Estate 97.30p 97.3 2.50 2.64% 6,402,464
SSE SSE 2,192.00p 2192 41.00 1.91% 7,205,521
STJ St James's Place 1,361.00p 1361 68.50 5.3% 5,620,517
SUPR Supermarket Income 80.20p 80.2 1.40 1.78% 5,775,764
SVT Severn Trent 2,852.00p 2852 44.00 1.57% 1,902,627
TCAP TP ICAP 249.50p 249.5 3.50 1.42% 1,329,895
TEP Telecom Plus 1,616.00p 1616 -26.00 -1.58% 248,721
TFIF Twentyfour Inc 113.20p 113.2 0.40 0.35% 901,743
THRL Target Healthc. 95.50p 95.5 1.80 1.92% 1,711,678
TMPL Temple Bar Investment Trust 367.00p 367 7.00 1.94% 841,327
TRIG Renewables Infrastructure Group 74.40p 74.4 1.50 2.06% 9,369,117
TRY TR Property Investment Trust 324.00p 324 6.50 2.05% 692,937
TSCO Tesco 453.40p 453.4 8.30 1.86% 21,253,414
TW. Taylor Wimpey 101.60p 101.6 -1.80 -1.74% 46,797,053
UKW Greencoat UK Wind 99.00p 99 1.15 1.18% 6,600,111
ULVR Unilever 4,521.00p 4521 -31.00 -0.68% 4,447,493
UU. United Utilities 1,225.50p 1225.5 15.50 1.28% 1,385,525
VCT Victrex 610.00p 610 -1.00 -0.16% 101,743
VOD Vodafone 94.08p 94.08 1.56 1.69% 124,769,355
VSVS Vesuvius 383.60p 383.6 3.60 0.95% 261,287
WKP Workspace 380.50p 380.5 15.50 4.25% 765,070
WPP WPP 301.70p 301.7 -2.80 -0.92% 3,695,330
WWH Worldwide Healthcare Trust 397.00p 397 7.00 1.79% 843,524
ZIG Zigup 339.50p 339.5 1.50 0.44% 567,658
FTSE 100 Latest
Value9,691.58
Change82.05