Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,570.11
Change 4.86 (0.11%)
High 4,592.19
Low 4,564.49
Prev. Close 4,570.10986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,856.00p 2856 -36.00 -1.24% 1,753,859
ABDN Abrdn 205.60p 205.6 3.60 1.78% 4,440,520
ASHM Ashmore Group 163.40p 163.4 1.60 0.99% 5,615,158
AV. Aviva 644.60p 644.6 4.60 0.72% 9,182,455
BAKK Bakkavor 233.00p 233 2.50 1.08% 1,104,355
BARC Barclays 436.40p 436.4 6.80 1.58% 29,682,618
BATS British American Tobacco 4,394.00p 4394 -14.00 -0.32% 2,813,854
BBH Bellevue Health 137.40p 137.4 -1.40 -1.01% 518,674
BBOX Tritax Big Box 149.10p 149.1 1.60 1.08% 2,641,866
BGEO Bank Of Georgia Group 9,155.00p 9155 190.00 2.12% 43,792
BLND British Land 412.40p 412.4 5.40 1.33% 15,181,206
BP. BP 457.95p 457.95 0.40 0.09% 18,391,728
BRBY Burberry 1,161.00p 1161 -5.00 -0.43% 1,847,682
BRWM BlackRock World Mining Trust plc 705.00p 705 -4.00 -0.56% 324,088
BSIF Bluefield Solar 70.30p 70.3 0.30 0.43% 938,193
BT.A BT 178.35p 178.35 1.35 0.76% 10,292,360
BTRW Barratt Redrow 381.80p 381.8 -6.70 -1.72% 2,943,875
BWY Bellway 2,768.00p 2768 -14.00 -0.5% 681,756
CNA Centrica 169.55p 169.55 0.75 0.44% 12,919,184
CRST Crest Nicholson 137.10p 137.1 -3.70 -2.63% 778,905
CTY City Of London Investment 524.00p 524 0.00 0% 1,590,975
DCC DCC 5,010.00p 5010 -15.00 -0.3% 145,827
DEC Diversified Energy 1,115.00p 1115 -15.00 -1.33% 132,151
DNLM Dunelm 1,108.00p 1108 0.00 0% 210,054
DOCS Dr. Martens 76.00p 76 -1.00 -1.3% 790,800
DOM Dominos 173.40p 173.4 -2.30 -1.31% 1,065,543
DRX Drax 728.00p 728 -8.50 -1.15% 770,094
DWL Dowlais 84.65p 84.65 0.15 0.18% 2,021,795
EDIN Edinburgh Investment Trust PLC 807.00p 807 -4.00 -0.49% 227,265
EMG Man 205.00p 205 -1.20 -0.58% 2,067,656
ENOG Energean Oil & Gas 934.50p 934.5 -23.00 -2.4% 243,266
FGEN Foresight Envr 69.80p 69.8 2.10 3.1% 2,018,843
FSFL Foresight Solar Fund 65.20p 65.2 0.50 0.77% 847,636
FSG Foresight Group Holdings 409.50p 409.5 -52.00 -11.27% 725,286
GAW Games Workshop 19,640.00p 19640 10.00 0.05% 46,174
GCP GCP Infrastructure Investments 73.00p 73 -0.20 -0.27% 6,511,107
GLEN Glencore 360.35p 360.35 -4.35 -1.19% 20,923,732
GSK Glaxosmithkline 1,819.00p 1819 19.00 1.06% 8,473,958
HBR Harbour Energy 206.00p 206 -4.20 -2% 2,798,576
HICL HICL Infrastructure 115.60p 115.6 -1.40 -1.2% 7,256,066
HMSO Hammerson 321.00p 321 1.00 0.31% 725,072
HSBA HSBC Holdings 1,087.80p 1087.8 8.20 0.76% 11,187,885
IAD Invesco Asia 432.00p 432 2.00 0.47% 213,909
IBST Ibstock 133.00p 133 0.20 0.15% 625,917
ICG Icg Plc 2,046.00p 2046 -10.00 -0.49% 1,418,358
IGG IG 1,143.00p 1143 20.00 1.78% 1,315,243
IMB Imperial Brands 3,260.00p 3260 25.00 0.77% 1,273,830
INCH Inchcape 756.00p 756 -8.50 -1.11% 703,919
INPP International Public Partnerships 122.00p 122 -0.80 -0.65% 3,646,997
INVP Investec 527.50p 527.5 -2.50 -0.47% 1,550,151
ITH Ithaca Energy 167.60p 167.6 -8.80 -4.99% 2,148,725
ITV ITV 81.10p 81.1 -1.10 -1.34% 39,531,587
JMAT Johnson Matthey 2,010.00p 2010 19.00 0.95% 537,904
JUP Jupiter Fund Management 146.80p 146.8 0.60 0.41% 538,953
KGF Kingfisher 309.10p 309.1 3.40 1.11% 3,706,943
KLR Keller 1,616.00p 1616 -6.00 -0.37% 65,299
LAND Land Securities 612.00p 612 11.50 1.92% 5,852,521
LGEN Legal & General 248.00p 248 3.60 1.47% 12,374,587
LLOY Lloyds 97.36p 97.36 1.86 1.95% 99,172,247
LMP LondonMetric 189.00p 189 1.70 0.91% 7,361,023
LWDB Law Debenture 1,022.00p 1022 -4.00 -0.39% 188,790
MEGP ME Group 162.00p 162 -0.40 -0.25% 671,498
MGAM Morgan Advanced Materials 201.00p 201 -2.00 -0.99% 406,677
MGNS Morgan Sindall Group 4,685.00p 4685 -20.00 -0.43% 84,477
MNDI Mondi 857.20p 857.2 -3.20 -0.37% 1,360,398
MNG M&G 272.00p 272 0.90 0.33% 5,701,988
MONY Moneysupermarket.Com 188.60p 188.6 -1.40 -0.74% 1,217,265
MRCH Merchants Trust 581.00p 581 -1.00 -0.17% 173,780
MUT Murray Income Trust 898.00p 898 -2.00 -0.22% 886,782
MYI Murray International 323.50p 323.5 -2.00 -0.61% 571,876
N91 Ninety One 215.60p 215.6 1.20 0.56% 648,649
NBPE Nb Priv. Eqty 1,558.00p 1558 -6.00 -0.38% 54,636
NESF NextEnergy Solar 53.50p 53.5 1.70 3.28% 2,134,844
NWG Natwest 640.20p 640.2 8.40 1.33% 17,319,251
OSB OneSavings Bank 580.50p 580.5 10.50 1.84% 926,002
PAG Paragon Group 844.50p 844.5 3.00 0.36% 459,844
PAY Paypoint 452.50p 452.5 -12.50 -2.69% 460,190
PHLL Petershill 315.00p 315 2.50 0.8% 2,001,201
PHNX Phoenix Group Holdings 694.00p 694 0.00 0% 3,181,582
PHP Primary Health 97.50p 97.5 0.35 0.36% 16,919,481
PNN Pennon 544.00p 544 -4.50 -0.82% 3,291,491
POLN Pollen Street 958.00p 958 2.00 0.21% 33,263
PRSR Prs Reit 114.20p 114.2 -0.40 -0.35% 703,426
QLT Quilter 186.00p 186 0.30 0.16% 1,553,048
RAT Rathbone 1,814.00p 1814 -10.00 -0.55% 117,847
RHIM RHI Magnesita 2,490.00p 2490 -40.00 -1.58% 12,056
RIO Rio Tinto 5,417.00p 5417 -48.00 -0.88% 1,431,736
RKT Reckitt 5,980.00p 5980 -14.00 -0.23% 1,395,790
SBRY Sainsbury's 326.00p 326 2.40 0.74% 5,315,951
SDR Schroders 387.20p 387.2 1.20 0.31% 2,731,688
SEIT Sdcl Ef. Inc Tr 62.50p 62.5 1.00 1.63% 3,358,691
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 -0.40 -0.5% 3,016,811
SHEL Shell 2,788.50p 2788.5 -12.00 -0.43% 43,518,417
SOI Schroders 331.00p 331 2.50 0.76% 325,237
SRE Sirius Real Estate 97.30p 97.3 0.05 0.05% 1,015,781
SSE SSE 2,227.00p 2227 21.00 0.95% 4,590,872
STJ St James's Place 1,361.00p 1361 -12.50 -0.91% 1,845,175
SUPR Supermarket Income 81.60p 81.6 0.40 0.49% 2,599,849
SVT Severn Trent 2,809.00p 2809 -8.00 -0.28% 492,310
TCAP TP ICAP 252.00p 252 -0.50 -0.2% 876,730
TEP Telecom Plus 1,444.00p 1444 -72.00 -4.75% 762,199
TFIF Twentyfour Inc 113.40p 113.4 0.40 0.35% 3,983,067
THRL Target Healthc. 97.20p 97.2 0.50 0.52% 1,816,624
TMPL Temple Bar Investment Trust 371.50p 371.5 2.00 0.54% 817,277
TRIG Renewables Infrastructure Group 70.40p 70.4 -0.70 -0.98% 17,681,254
TRY TR Property Investment Trust 326.00p 326 2.00 0.62% 610,449
TSCO Tesco 456.80p 456.8 3.80 0.84% 16,626,666
TW. Taylor Wimpey 102.20p 102.2 1.00 0.99% 21,769,608
UKW Greencoat UK Wind 97.50p 97.5 -0.20 -0.2% 4,134,954
ULVR Unilever 4,483.00p 4483 -76.00 -1.67% 6,629,530
UU. United Utilities 1,231.00p 1231 -2.50 -0.2% 1,661,376
VCT Victrex 672.00p 672 48.00 7.69% 965,055
VOD Vodafone 93.94p 93.94 1.58 1.71% 70,673,270
VSVS Vesuvius 380.80p 380.8 -2.20 -0.57% 191,087
WKP Workspace 382.00p 382 3.50 0.92% 233,325
WPP WPP 289.20p 289.2 -9.50 -3.18% 6,021,071
WWH Worldwide Healthcare Trust 387.50p 387.5 -3.00 -0.77% 684,684
ZIG Zigup 340.50p 340.5 -1.50 -0.44% 308,323
FTSE 100 Latest
Value9,701.80
Change-0.73