Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,028.98
Change 3.13 (0.06%)
High 5,047.81
Low 5,021.08
Prev. Close 5,025.8501

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,473.00p 3473 -3.00 -0.09% 141,303
ABDN Abrdn 200.40p 200.4 -2.10 -1.04% 216,864
ASHM Ashmore Group 214.60p 214.6 -1.80 -0.83% 56,256
AV. Aviva 634.80p 634.8 4.30 0.68% 1,015,346
BARC Barclays 432.80p 432.8 -3.20 -0.73% 3,279,948
BATS British American Tobacco 4,434.00p 4434 10.00 0.23% 319,700
BBOX Tritax Big Box 150.20p 150.2 -1.80 -1.18% 535,595
BGEO Bank Of Georgia Group 10,710.00p 10710 -80.00 -0.74% 6,419
BLND British Land 378.00p 378 -3.20 -0.84% 50,858
BP. BP 577.60p 577.6 14.90 2.65% 3,833,661
BRBY Burberry 1,120.00p 1120 -19.00 -1.67% 50,596
BRWM BlackRock World Mining Trust plc 970.00p 970 -17.00 -1.72% 61,609
BSIF Bluefield Solar 83.90p 83.9 -0.10 -0.12% 100,316
BT.A BT 216.95p 216.95 -0.95 -0.44% 919,802
BTRW Barratt Redrow 261.30p 261.3 -6.20 -2.32% 594,742
BWY Bellway 2,018.00p 2018 -42.00 -2.04% 90,455
CNA Centrica 212.90p 212.9 -0.50 -0.23% 399,436
CRST Crest Nicholson 106.20p 106.2 -2.80 -2.57% 27,809
CTY City Of London Investment 569.00p 569 -1.00 -0.18% 168,814
DCC DCC 5,085.00p 5085 105.00 2.11% 38,908
DEC Diversified Energy 1,244.00p 1244 46.00 3.84% 21,465
DNLM Dunelm 838.00p 838 -4.50 -0.53% 9,260
DOCS Dr. Martens 63.90p 63.9 -2.50 -3.77% 1,629
DOM Dominos 178.90p 178.9 -1.40 -0.78% 41,573
DRX Drax 895.60p 895.6 4.00 0.45% 16,043
EDIN Edinburgh Investment Trust PLC 802.00p 802 -4.00 -0.5% 18,904
EMG Man 245.40p 245.4 -18.00 -6.83% 330,399
ENOG Energean Oil & Gas 855.00p 855 23.50 2.83% 97,002
FGEN Foresight Envr 70.50p 70.5 0.30 0.43% 150,702
FSFL Foresight Solar Fund 64.50p 64.5 1.00 1.57% 331,433
FSG Foresight Group Holdings 360.00p 360 -14.50 -3.87% 95,649
GAW Games Workshop 18,620.00p 18620 -130.00 -0.69% 2,733
GCP GCP Infrastructure Investments 76.90p 76.9 0.70 0.92% 86,143
GLEN Glencore 572.80p 572.8 10.00 1.78% 3,188,002
GSK Glaxosmithkline 2,130.00p 2130 5.00 0.24% 337,589
HBR Harbour Energy 274.80p 274.8 2.80 1.03% 603,332
HICL HICL Infrastructure 122.20p 122.2 -0.60 -0.49% 41,657
HMSO Hammerson 315.80p 315.8 -2.00 -0.63% 30,967
HSBA HSBC Holdings 1,326.20p 1326.2 -8.60 -0.64% 3,121,703
IAD Invesco Asia 428.50p 428.5 -6.00 -1.38% 11,040
IBST Ibstock 107.60p 107.6 -1.90 -1.74% 36,340
ICG Icg Plc 1,633.00p 1633 -5.00 -0.31% 33,333
IGG IG 1,461.00p 1461 12.50 0.86% 36,809
IMB Imperial Brands 3,165.00p 3165 26.00 0.83% 53,139
INCH Inchcape 806.00p 806 -6.40 -0.79% 19,209
INPP International Public Partnerships 128.40p 128.4 -0.40 -0.31% 258,449
INVP Investec 617.00p 617 -11.00 -1.75% 129,616
ITH Ithaca Energy 249.00p 249 7.00 2.89% 293,516
ITV ITV 75.85p 75.85 -3.75 -4.71% 792,994
JMAT Johnson Matthey 1,994.00p 1994 -8.00 -0.4% 14,642
JUP Jupiter Fund Management 160.00p 160 -6.00 -3.61% 299,103
KGF Kingfisher 299.20p 299.2 -3.60 -1.19% 161,341
KLR Keller 2,110.00p 2110 -10.00 -0.47% 3,966
LAND Land Securities 583.50p 583.5 -3.50 -0.6% 95,834
LGEN Legal & General 261.20p 261.2 1.75 0.67% 2,535,065
LLOY Lloyds 100.50p 100.5 -1.64 -1.61% 21,805,657
LMP LondonMetric 191.30p 191.3 -1.20 -0.62% 766,323
LWDB Law Debenture 1,128.00p 1128 0.00 0% 19,284
MEGP ME Group 148.80p 148.8 7.00 4.94% 445,168
MGAM Morgan Advanced Materials 210.00p 210 -8.50 -3.89% 22,672
MGNS Morgan Sindall Group 4,480.00p 4480 -24.00 -0.53% 2,317
MNDI Mondi 870.80p 870.8 -3.00 -0.34% 30,150
MNG M&G 292.30p 292.3 -0.80 -0.27% 307,124
MONY Moneysupermarket.Com 153.90p 153.9 -1.20 -0.77% 72,909
MRCH Merchants Trust 614.00p 614 -4.00 -0.65% 16,719
MUT Murray Income Trust 940.00p 940 -4.00 -0.42% 9,441
MYI Murray International 349.50p 349.5 -7.50 -2.1% 186,251
N91 Ninety One 213.00p 213 -4.20 -1.93% 66,480
NBPE Nb Priv. Eqty 1,372.00p 1372 -28.00 -2% 1,161
NESF NextEnergy Solar 45.00p 45 -0.55 -1.21% 265,692
NWG Natwest 603.80p 603.8 -4.20 -0.69% 1,194,987
OSB OneSavings Bank 535.00p 535 -7.50 -1.38% 44,258
PAG Paragon Group 777.00p 777 -1.00 -0.13% 15,100
PAY Paypoint 595.00p 595 0.00 0% 1,566
PHP Primary Health 94.60p 94.6 -1.05 -1.1% 514,048
PNN Pennon 562.50p 562.5 6.00 1.08% 33,635
POLN Pollen Street 835.00p 835 0.00 0% 85
QLT Quilter 182.00p 182 -1.90 -1.03% 58,951
RAT Rathbone 2,060.00p 2060 -40.00 -1.9% 10,207
RHIM RHI Magnesita 2,575.00p 2575 -35.00 -1.34% 227
RIO Rio Tinto 7,332.00p 7332 0.00 0% 264,263
RKT Reckitt 5,204.00p 5204 -140.00 -2.62% 95,399
SBRY Sainsbury's 350.90p 350.9 -0.10 -0.03% 347,934
SDR Schroders 578.00p 578 0.50 0.09% 398,269
SEIT Sdcl Ef. Inc Tr 45.20p 45.2 -0.30 -0.66% 1,051,783
SEQI Sequoia Economic Infrastructure Fund 76.90p 76.9 -0.40 -0.52% 165,436
SHEL Shell 3,434.50p 3434.5 33.50 0.99% 708,125
SOI Schroders 381.00p 381 0.00 0% 127,304
SRE Sirius Real Estate 99.70p 99.7 -0.30 -0.3% 50,337
SSE SSE 2,741.00p 2741 35.00 1.29% 118,509
STJ St James's Place 1,260.00p 1260 0.50 0.04% 72,595
SUPR Supermarket Income 81.55p 81.55 -0.60 -0.73% 297,221
SVT Severn Trent 3,231.00p 3231 39.00 1.22% 29,904
TCAP TP ICAP 282.60p 282.6 -8.20 -2.82% 346,725
TEP Telecom Plus 1,364.00p 1364 -6.00 -0.44% 8,607
TFIF Twentyfour Inc 111.00p 111 0.00 0% 170,929
THRL Target Healthc. 104.80p 104.8 -0.80 -0.76% 40,865
TMPL Temple Bar Investment Trust 390.50p 390.5 -0.50 -0.13% 138,963
TRIG Renewables Infrastructure Group 69.00p 69 0.15 0.22% 497,139
TRY TR Property Investment Trust 321.00p 321 -2.50 -0.77% 39,183
TSCO Tesco 487.10p 487.1 1.45 0.3% 1,204,481
TW. Taylor Wimpey 86.68p 86.68 -1.54 -1.75% 4,305,897
UKW Greencoat UK Wind 102.40p 102.4 -0.55 -0.53% 410,673
ULVR Unilever 4,305.00p 4305 7.50 0.17% 208,673
UU. United Utilities 1,384.00p 1384 19.00 1.39% 59,262
VCT Victrex 615.00p 615 0.00 0% 21,105
VOD Vodafone 119.00p 119 1.40 1.19% 9,225,617
VSVS Vesuvius 427.40p 427.4 -7.00 -1.61% 21,707
WKP Workspace 374.80p 374.8 -3.00 -0.79% 23,161
WPP WPP 249.65p 249.65 -6.35 -2.48% 760,846
WWH Worldwide Healthcare Trust 346.00p 346 -1.50 -0.43% 87,526
ZIG Zigup 401.00p 401 -2.00 -0.5% 18,738
FTSE 100 Latest
Value10,601.17
Change-7.71