Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,908.13
Change 31.29 (0.64%)
High 4,908.30
Low 4,876.84
Prev. Close 4,876.83984

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,557.50p 3557.5 42.50 1.21% 515,336
ABDN Abrdn 207.30p 207.3 -0.50 -0.24% 385,752
ASHM Ashmore Group 204.60p 204.6 0.80 0.39% 123,905
AV. Aviva 617.90p 617.9 -0.20 -0.03% 981,504
BARC Barclays 425.50p 425.5 -5.50 -1.28% 8,066,287
BATS British American Tobacco 4,253.00p 4253 -6.00 -0.14% 275,675
BBOX Tritax Big Box 150.30p 150.3 1.90 1.28% 1,530,233
BGEO Bank Of Georgia Group 10,900.00p 10900 -80.00 -0.73% 3,880
BLND British Land 381.60p 381.6 0.50 0.13% 386,558
BP. BP 576.60p 576.6 0.70 0.12% 5,217,797
BRBY Burberry 1,129.20p 1129.2 -1.20 -0.11% 137,487
BRWM BlackRock World Mining Trust plc 914.00p 914 14.00 1.56% 87,451
BSIF Bluefield Solar 83.40p 83.4 -0.60 -0.71% 1,675,091
BT.A BT 213.50p 213.5 -0.10 -0.05% 1,111,873
BTRW Barratt Redrow 245.70p 245.7 1.20 0.49% 844,049
BWY Bellway 1,870.00p 1870 13.00 0.7% 188,385
CNA Centrica 211.30p 211.3 4.80 2.32% 1,492,160
CRST Crest Nicholson 65.50p 65.5 0.50 0.77% 632,232
CTY City Of London Investment 549.00p 549 5.00 0.92% 248,704
DCC DCC 5,640.00p 5640 -240.00 -4.08% 210,703
DEC Diversified Energy 1,202.00p 1202 16.00 1.35% 11,456
DNLM Dunelm 745.50p 745.5 -0.50 -0.07% 38,970
DOCS Dr. Martens 62.30p 62.3 1.30 2.13% 75,552
DOM Dominos 191.70p 191.7 -0.20 -0.1% 145,286
DRX Drax 877.80p 877.8 11.00 1.27% 57,551
EDIN Edinburgh Investment Trust PLC 780.00p 780 -12.00 -1.52% 66,509
EMG Man 249.80p 249.8 0.00 0% 178,439
ENOG Energean Oil & Gas 893.00p 893 15.50 1.77% 98,775
FGEN Foresight Envr 71.70p 71.7 0.00 0% 134,197
FSFL Foresight Solar Fund 63.70p 63.7 0.00 0% 71,032
FSG Foresight Group Holdings 397.50p 397.5 0.00 0% 21,944
GAW Games Workshop 19,440.00p 19440 65.00 0.34% 3,527
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 336,703
GLEN Glencore 563.80p 563.8 10.50 1.9% 6,029,027
GSK Glaxosmithkline 1,942.50p 1942.5 24.50 1.28% 935,398
HBR Harbour Energy 294.80p 294.8 2.80 0.96% 659,143
HICL HICL Infrastructure 126.20p 126.2 -0.40 -0.32% 593,388
HMSO Hammerson 327.20p 327.2 1.60 0.49% 69,124
HSBA HSBC Holdings 1,331.40p 1331.4 0.40 0.03% 3,357,098
IAD Invesco Asia 445.50p 445.5 1.50 0.34% 57,488
IBST Ibstock 102.80p 102.8 -0.10 -0.1% 228,235
ICG Icg Plc 1,782.00p 1782 -13.00 -0.72% 240,524
IGG IG 1,493.00p 1493 -32.50 -2.13% 63,918
IMB Imperial Brands 2,784.00p 2784 13.00 0.47% 592,908
INCH Inchcape 827.00p 827 14.00 1.72% 192,742
INPP International Public Partnerships 131.60p 131.6 0.40 0.3% 306,188
INVP Investec 620.00p 620 0.50 0.08% 160,156
ITH Ithaca Energy 271.60p 271.6 3.00 1.12% 353,568
ITV ITV 79.15p 79.15 0.35 0.44% 557,207
JMAT Johnson Matthey 2,044.00p 2044 18.00 0.89% 16,203
JUP Jupiter Fund Management 152.80p 152.8 -1.00 -0.65% 86,403
KGF Kingfisher 280.30p 280.3 0.90 0.32% 278,142
KLR Keller 2,206.00p 2206 10.00 0.46% 22,040
LAND Land Securities 581.50p 581.5 2.50 0.43% 209,850
LGEN Legal & General 248.30p 248.3 0.45 0.18% 4,299,332
LLOY Lloyds 97.21p 97.21 0.16 0.16% 42,477,603
LMP LondonMetric 188.10p 188.1 2.10 1.13% 2,168,679
LWDB Law Debenture 1,148.00p 1148 10.00 0.88% 65,872
MEGP ME Group 146.40p 146.4 0.00 0% 59,337
MGAM Morgan Advanced Materials 214.50p 214.5 1.00 0.47% 77,254
MGNS Morgan Sindall Group 4,606.00p 4606 24.00 0.52% 5,415
MNDI Mondi 763.40p 763.4 7.40 0.98% 381,667
MNG M&G 298.30p 298.3 -0.90 -0.3% 904,869
MONY Moneysupermarket.Com 177.05p 177.05 0.85 0.48% 215,913
MRCH Merchants Trust 602.00p 602 5.00 0.84% 40,622
MUT Murray Income Trust 933.00p 933 7.00 0.76% 46,117
MYI Murray International 341.50p 341.5 1.00 0.29% 117,201
N91 Ninety One 211.80p 211.8 1.00 0.47% 207,663
NBPE Nb Priv. Eqty 1,342.00p 1342 14.00 1.05% 7,491
NESF NextEnergy Solar 46.80p 46.8 0.80 1.74% 897,225
NWG Natwest 569.00p 569 0.00 0% 2,105,125
OSB OneSavings Bank 509.50p 509.5 3.50 0.69% 144,377
PAG Paragon Group 726.00p 726 -1.50 -0.21% 28,427
PAY Paypoint 634.00p 634 6.50 1.04% 16,908
PHP Primary Health 92.90p 92.9 0.40 0.43% 1,682,479
PNN Pennon 550.00p 550 33.50 6.49% 449,199
POLN Pollen Street 842.00p 842 4.00 0.48% 5,871
QLT Quilter 182.80p 182.8 2.70 1.5% 429,179
RAT Rathbone 1,952.00p 1952 -14.00 -0.71% 7,649
RHIM RHI Magnesita 2,635.00p 2635 15.00 0.57% 1,158
RIO Rio Tinto 7,315.00p 7315 90.00 1.25% 220,879
RKT Reckitt 4,679.00p 4679 36.00 0.78% 202,909
SBRY Sainsbury's 326.90p 326.9 -0.30 -0.09% 645,939
SDR Schroders 580.00p 580 0.50 0.09% 81,242
SEIT Sdcl Ef. Inc Tr 43.15p 43.15 0.15 0.35% 188,357
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -2.10 -2.58% 1,124,996
SHEL Shell 3,287.50p 3287.5 7.50 0.23% 708,241
SOI Schroders 397.50p 397.5 0.00 0% 45,584
SRE Sirius Real Estate 98.40p 98.4 1.45 1.5% 394,205
SSE SSE 2,601.00p 2601 36.50 1.42% 318,097
STJ St James's Place 1,198.00p 1198 20.50 1.74% 174,402
SUPR Supermarket Income 82.85p 82.85 1.05 1.28% 372,923
SVT Severn Trent 3,281.00p 3281 234.00 7.68% 765,535
TCAP TP ICAP 313.00p 313 -0.40 -0.13% 666,013
TEP Telecom Plus 1,164.00p 1164 16.00 1.39% 152,475
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 380,299
THRL Target Healthc. 103.60p 103.6 0.20 0.19% 258,457
TMPL Temple Bar Investment Trust 385.00p 385 2.50 0.65% 199,222
TRIG Renewables Infrastructure Group 68.95p 68.95 0.55 0.8% 1,304,270
TRY TR Property Investment Trust 313.50p 313.5 0.50 0.16% 102,148
TSCO Tesco 480.85p 480.85 0.10 0.02% 610,732
TW. Taylor Wimpey 76.68p 76.68 0.34 0.45% 7,206,855
UKW Greencoat UK Wind 99.70p 99.7 0.20 0.2% 938,227
ULVR Unilever 4,292.00p 4292 77.50 1.84% 1,291,098
UU. United Utilities 1,467.50p 1467.5 155.50 11.85% 1,409,858
VCT Victrex 594.00p 594 -3.00 -0.5% 22,619
VOD Vodafone 115.55p 115.55 1.05 0.92% 3,570,939
VSVS Vesuvius 436.20p 436.2 5.40 1.25% 13,478
WKP Workspace 339.40p 339.4 4.60 1.37% 125,711
WPP WPP 265.10p 265.1 -2.80 -1.05% 524,633
WWH Worldwide Healthcare Trust 329.50p 329.5 -0.50 -0.15% 167,992
ZIG Zigup 396.00p 396 4.00 1.02% 321,118
FTSE 100 Latest
Value10,299.46
Change86.35