Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,868.86
Change 2.29 (0.05%)
High 4,915.34
Low 4,861.71
Prev. Close 4,868.85986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,179.00p 3179 86.00 2.78% 3,652,506
ABDN Abrdn 189.80p 189.8 4.60 2.48% 4,245,681
ASHM Ashmore Group 211.40p 211.4 13.30 6.71% 1,571,935
AV. Aviva 600.40p 600.4 3.80 0.64% 20,216,603
BARC Barclays 389.45p 389.45 4.55 1.18% 58,281,948
BATS British American Tobacco 4,371.00p 4371 -55.00 -1.24% 3,863,196
BBOX Tritax Big Box 141.30p 141.3 -1.00 -0.7% 7,283,830
BGEO Bank Of Georgia Group 9,280.00p 9280 95.00 1.03% 82,287
BLND British Land 355.40p 355.4 -1.20 -0.34% 3,344,072
BP. BP 606.30p 606.3 4.30 0.71% 58,573,579
BRBY Burberry 1,088.00p 1088 15.00 1.4% 1,253,373
BRWM BlackRock World Mining Trust plc 881.00p 881 28.00 3.28% 376,919
BSIF Bluefield Solar 82.00p 82 0.50 0.61% 1,143,063
BT.A BT 210.50p 210.5 2.00 0.96% 14,211,011
BTRW Barratt Redrow 260.30p 260.3 3.40 1.32% 6,812,231
BWY Bellway 1,844.00p 1844 -3.00 -0.16% 1,138,161
CNA Centrica 212.50p 212.5 2.00 0.95% 27,483,687
CRST Crest Nicholson 100.80p 100.8 0.10 0.1% 824,051
CTY City Of London Investment 538.00p 538 7.00 1.32% 867,615
DCC DCC 4,634.00p 4634 16.00 0.35% 292,406
DEC Diversified Energy 1,410.00p 1410 10.00 0.71% 236,459
DNLM Dunelm 784.00p 784 4.00 0.51% 317,416
DOCS Dr. Martens 62.95p 62.95 0.25 0.4% 713,813
DOM Dominos 172.20p 172.2 2.10 1.23% 1,247,579
DRX Drax 885.50p 885.5 12.00 1.37% 780,860
EDIN Edinburgh Investment Trust PLC 773.00p 773 6.00 0.78% 248,161
EMG Man 251.60p 251.6 3.40 1.37% 2,596,900
ENOG Energean Oil & Gas 864.00p 864 4.00 0.47% 216,954
FGEN Foresight Envr 68.00p 68 -0.10 -0.15% 3,090,101
FSFL Foresight Solar Fund 61.60p 61.6 0.70 1.15% 1,303,727
FSG Foresight Group Holdings 352.00p 352 7.00 2.03% 678,446
GAW Games Workshop 17,700.00p 17700 -180.00 -1.01% 46,288
GCP GCP Infrastructure Investments 72.60p 72.6 2.00 2.83% 1,256,788
GLEN Glencore 565.50p 565.5 12.00 2.17% 39,824,235
GSK Glaxosmithkline 2,064.00p 2064 1.00 0.05% 15,704,368
HBR Harbour Energy 299.80p 299.8 0.20 0.07% 17,172,629
HICL HICL Infrastructure 118.60p 118.6 1.40 1.19% 8,016,561
HMSO Hammerson 294.60p 294.6 0.80 0.27% 1,668,448
HSBA HSBC Holdings 1,221.60p 1221.6 9.60 0.79% 26,024,367
IAD Invesco Asia 415.00p 415 4.00 0.97% 296,409
IBST Ibstock 101.00p 101 0.60 0.6% 1,750,407
ICG Icg Plc 1,520.00p 1520 3.00 0.2% 733,991
IGG IG 1,432.00p 1432 2.00 0.14% 1,490,954
IMB Imperial Brands 3,057.00p 3057 -40.00 -1.29% 2,025,053
INCH Inchcape 750.00p 750 -17.50 -2.28% 1,468,271
INPP International Public Partnerships 128.00p 128 2.00 1.59% 3,388,304
INVP Investec 574.00p 574 7.50 1.32% 1,917,246
ITH Ithaca Energy 258.00p 258 3.50 1.38% 2,417,655
ITV ITV 75.05p 75.05 0.60 0.81% 13,366,428
JMAT Johnson Matthey 1,897.00p 1897 26.00 1.39% 497,342
JUP Jupiter Fund Management 166.60p 166.6 3.00 1.83% 1,505,116
KGF Kingfisher 283.80p 283.8 6.10 2.2% 6,512,389
KLR Keller 1,922.00p 1922 8.00 0.42% 400,055
LAND Land Securities 553.00p 553 1.00 0.18% 6,809,807
LGEN Legal & General 246.30p 246.3 2.30 0.94% 22,895,241
LLOY Lloyds 92.34p 92.34 1.06 1.16% 177,697,786
LMP LondonMetric 181.50p 181.5 1.10 0.61% 8,139,093
LWDB Law Debenture 1,056.00p 1056 20.00 1.93% 141,783
MEGP ME Group 135.60p 135.6 4.80 3.67% 851,514
MGAM Morgan Advanced Materials 201.00p 201 3.80 1.93% 1,139,801
MGNS Morgan Sindall Group 4,135.00p 4135 5.00 0.12% 72,638
MNDI Mondi 843.60p 843.6 -1.00 -0.12% 1,448,638
MNG M&G 272.00p 272 0.40 0.15% 6,021,503
MONY Moneysupermarket.Com 150.20p 150.2 0.30 0.2% 1,309,678
MRCH Merchants Trust 587.00p 587 10.00 1.73% 261,874
MUT Murray Income Trust 883.00p 883 6.00 0.68% 446,831
MYI Murray International 337.50p 337.5 3.50 1.05% 706,375
N91 Ninety One 227.40p 227.4 4.00 1.79% 361,880
NBPE Nb Priv. Eqty 1,324.00p 1324 22.00 1.69% 41,485
NESF NextEnergy Solar 44.45p 44.45 0.50 1.14% 1,253,788
NWG Natwest 553.20p 553.2 7.80 1.43% 25,645,570
OSB OneSavings Bank 520.00p 520 3.50 0.68% 2,100,680
PAG Paragon Group 719.00p 719 7.50 1.05% 314,156
PAY Paypoint 554.00p 554 -9.00 -1.6% 172,427
PHP Primary Health 90.85p 90.85 -0.30 -0.33% 11,484,092
PNN Pennon 529.50p 529.5 -1.00 -0.19% 1,374,802
POLN Pollen Street 838.00p 838 20.00 2.44% 104,731
QLT Quilter 174.60p 174.6 3.50 2.05% 2,439,836
RAT Rathbone 1,990.00p 1990 -6.00 -0.3% 167,333
RHIM RHI Magnesita 2,360.00p 2360 65.00 2.83% 26,056
RIO Rio Tinto 6,944.00p 6944 172.00 2.54% 3,000,798
RKT Reckitt 5,088.00p 5088 -14.00 -0.27% 1,923,750
SBRY Sainsbury's 339.00p 339 4.00 1.19% 8,166,389
SDR Schroders 574.50p 574.5 1.00 0.17% 4,480,123
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 1.10 2.72% 2,932,311
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.80 1.06% 4,475,391
SHEL Shell 3,583.00p 3583 29.50 0.83% 11,762,107
SOI Schroders 359.00p 359 3.00 0.84% 457,909
SRE Sirius Real Estate 92.60p 92.6 0.50 0.54% 7,520,089
SSE SSE 2,595.00p 2595 21.00 0.82% 8,786,310
STJ St James's Place 1,176.50p 1176.5 14.00 1.2% 2,681,196
SUPR Supermarket Income 79.20p 79.2 0.40 0.51% 8,227,477
SVT Severn Trent 3,090.00p 3090 2.00 0.06% 578,902
TCAP TP ICAP 271.50p 271.5 3.50 1.31% 11,540,282
TEP Telecom Plus 1,292.00p 1292 36.00 2.87% 281,583
TFIF Twentyfour Inc 108.60p 108.6 4.00 3.82% 2,648,146
THRL Target Healthc. 100.00p 100 1.00 1.01% 1,943,337
TMPL Temple Bar Investment Trust 373.00p 373 8.00 2.19% 1,216,107
TRIG Renewables Infrastructure Group 63.90p 63.9 0.40 0.63% 7,125,153
TRY TR Property Investment Trust 303.50p 303.5 2.50 0.83% 2,004,831
TSCO Tesco 473.10p 473.1 6.90 1.48% 14,284,945
TW. Taylor Wimpey 88.72p 88.72 1.00 1.14% 19,780,276
UKW Greencoat UK Wind 97.00p 97 1.10 1.15% 4,226,079
ULVR Unilever 4,199.00p 4199 -329.50 -7.28% 15,850,204
UU. United Utilities 1,315.00p 1315 -9.50 -0.72% 1,446,530
VCT Victrex 570.00p 570 2.00 0.35% 180,978
VOD Vodafone 113.30p 113.3 0.70 0.62% 111,319,696
VSVS Vesuvius 397.20p 397.2 6.40 1.64% 526,573
WKP Workspace 341.50p 341.5 4.50 1.34% 1,587,224
WPP WPP 233.50p 233.5 0.40 0.17% 6,319,767
WWH Worldwide Healthcare Trust 334.00p 334 8.50 2.61% 1,475,261
ZIG Zigup 382.50p 382.5 6.00 1.59% 613,044
FTSE 100 Latest
Value10,176.45
Change48.49