Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,134.82
Change -23.77 (-0.46%)
High 5,158.59
Low 5,128.78
Prev. Close 5,158.58984

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,735.00p 3735 -94.00 -2.45% 448,948
ABDN Abrdn 217.20p 217.2 0.00 0% 256,068
ASHM Ashmore Group 240.00p 240 -3.80 -1.56% 211,521
AV. Aviva 667.40p 667.4 6.20 0.94% 1,356,132
BARC Barclays 469.15p 469.15 -1.20 -0.26% 2,359,866
BATS British American Tobacco 4,619.00p 4619 6.00 0.13% 155,610
BBH Bellevue Health 133.00p 133 0.00 0% 18,293
BBOX Tritax Big Box 171.10p 171.1 -0.20 -0.12% 900,146
BGEO Bank Of Georgia Group 11,210.00p 11210 -110.00 -0.97% 13,716
BLND British Land 411.00p 411 -1.60 -0.39% 306,015
BP. BP 468.45p 468.45 -1.80 -0.38% 2,076,522
BRBY Burberry 1,182.00p 1182 -4.00 -0.34% 50,561
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 -24.00 -2.31% 54,958
BSIF Bluefield Solar 74.80p 74.8 0.00 0% 13,182
BT.A BT 212.90p 212.9 -0.30 -0.14% 1,012,179
BTRW Barratt Redrow 370.80p 370.8 1.50 0.41% 249,346
BWY Bellway 2,810.00p 2810 16.00 0.57% 24,844
CNA Centrica 194.25p 194.25 -2.20 -1.12% 1,205,529
CRST Crest Nicholson 158.00p 158 2.80 1.8% 73,663
CTY City Of London Investment 580.00p 580 0.00 0% 101,606
DCC DCC 5,145.00p 5145 -5.00 -0.1% 32,792
DEC Diversified Energy 956.00p 956 -3.00 -0.31% 23,571
DNLM Dunelm 988.00p 988 2.00 0.2% 46,118
DOCS Dr. Martens 68.90p 68.9 0.20 0.29% 44,408
DOM Dominos 203.20p 203.2 1.20 0.59% 50,853
DRX Drax 902.50p 902.5 20.00 2.27% 219,983
EDIN Edinburgh Investment Trust PLC 816.00p 816 -2.00 -0.24% 20,811
EMG Man 267.20p 267.2 -2.20 -0.82% 804,414
ENOG Energean Oil & Gas 864.00p 864 -4.00 -0.46% 30,644
FGEN Foresight Envr 67.60p 67.6 0.30 0.45% 148,635
FSFL Foresight Solar Fund 63.10p 63.1 0.00 0% 214,983
FSG Foresight Group Holdings 411.00p 411 5.50 1.36% 15,337
GAW Games Workshop 17,530.00p 17530 100.00 0.57% 3,288
GCP GCP Infrastructure Investments 76.60p 76.6 0.00 0% 252,461
GLEN Glencore 524.50p 524.5 -10.00 -1.87% 4,134,176
GSK Glaxosmithkline 2,203.00p 2203 -11.00 -0.5% 562,323
HBR Harbour Energy 240.40p 240.4 -2.00 -0.83% 220,908
HICL HICL Infrastructure 121.00p 121 0.60 0.5% 953,646
HMSO Hammerson 369.80p 369.8 -1.00 -0.27% 159,070
HSBA HSBC Holdings 1,375.20p 1375.2 -18.80 -1.35% 2,525,982
IAD Invesco Asia 460.00p 460 0.00 0% 11,596
IBST Ibstock 129.80p 129.8 0.00 0% 20,726
ICG Icg Plc 1,693.00p 1693 12.00 0.71% 99,290
IGG IG 1,308.00p 1308 -2.00 -0.15% 115,587
IMB Imperial Brands 3,268.00p 3268 -4.00 -0.12% 83,496
INCH Inchcape 884.50p 884.5 1.50 0.17% 7,158
INPP International Public Partnerships 130.60p 130.6 0.20 0.15% 812,648
INVP Investec 649.00p 649 1.00 0.15% 46,172
ITH Ithaca Energy 212.00p 212 -1.50 -0.7% 274,424
ITV ITV 78.00p 78 -0.60 -0.76% 216,075
JMAT Johnson Matthey 2,016.00p 2016 -8.00 -0.4% 34,003
JUP Jupiter Fund Management 202.00p 202 14.00 7.45% 3,193,969
KGF Kingfisher 365.90p 365.9 0.70 0.19% 267,141
KLR Keller 2,060.00p 2060 20.00 0.98% 3,919
LAND Land Securities 656.00p 656 1.00 0.15% 211,785
LGEN Legal & General 269.60p 269.6 0.50 0.19% 1,935,211
LLOY Lloyds 104.05p 104.05 -0.45 -0.43% 7,083,478
LMP LondonMetric 210.60p 210.6 0.60 0.29% 862,759
LWDB Law Debenture 1,188.00p 1188 0.00 0% 8,025
MEGP ME Group 127.80p 127.8 3.00 2.4% 108,507
MGAM Morgan Advanced Materials 243.50p 243.5 0.00 0% 62,012
MGNS Morgan Sindall Group 5,110.00p 5110 -40.00 -0.78% 27,943
MNDI Mondi 877.80p 877.8 -4.20 -0.48% 121,203
MNG M&G 317.30p 317.3 -1.30 -0.41% 338,389
MONY Moneysupermarket.Com 167.10p 167.1 3.50 2.14% 565,176
MRCH Merchants Trust 655.00p 655 1.00 0.15% 9,837
MUT Murray Income Trust 973.00p 973 3.00 0.31% 10,197
MYI Murray International 367.00p 367 0.50 0.14% 92,622
N91 Ninety One 248.80p 248.8 -0.20 -0.08% 23,352
NBPE Nb Priv. Eqty 1,450.00p 1450 10.00 0.69% 5,044
NESF NextEnergy Solar 50.40p 50.4 0.00 0% 132,842
NWG Natwest 614.80p 614.8 -0.60 -0.1% 892,339
OSB OneSavings Bank 607.50p 607.5 -0.50 -0.08% 43,579
PAG Paragon Group 859.00p 859 1.00 0.12% 27,099
PAY Paypoint 576.00p 576 -18.00 -3.03% 29,854
PHNX Phoenix Group Holdings 757.00p 757 0.50 0.07% 195,119
PHP Primary Health 108.00p 108 0.30 0.28% 747,681
PNN Pennon 594.00p 594 -1.50 -0.25% 34,679
POLN Pollen Street 844.00p 844 -4.00 -0.47% 12,111
QLT Quilter 194.90p 194.9 2.10 1.09% 122,208
RAT Rathbone 2,180.00p 2180 0.00 0% 4,253
RHIM RHI Magnesita 3,270.00p 3270 0.00 0% 269
RIO Rio Tinto 7,353.00p 7353 -108.00 -1.45% 297,323
RKT Reckitt 6,340.00p 6340 -6.00 -0.09% 52,256
SBRY Sainsbury's 354.00p 354 -4.60 -1.28% 410,299
SDR Schroders 586.00p 586 0.00 0% 949,185
SEIT Sdcl Ef. Inc Tr 47.50p 47.5 0.00 0% 346,322
SEQI Sequoia Economic Infrastructure Fund 82.40p 82.4 -0.10 -0.12% 285,194
SHEL Shell 3,024.50p 3024.5 13.50 0.45% 992,184
SOI Schroders 407.00p 407 0.00 0% 72,976
SRE Sirius Real Estate 110.80p 110.8 0.90 0.82% 1,336,764
SSE SSE 2,668.00p 2668 -18.00 -0.67% 189,404
STJ St James's Place 1,366.00p 1366 23.00 1.71% 122,317
SUPR Supermarket Income 88.60p 88.6 0.50 0.57% 339,249
SVT Severn Trent 3,209.00p 3209 3.00 0.09% 27,677
TCAP TP ICAP 254.00p 254 1.00 0.4% 553,349
TEP Telecom Plus 1,366.00p 1366 2.00 0.15% 21,751
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 151,983
THRL Target Healthc. 106.60p 106.6 0.00 0% 27,230
TMPL Temple Bar Investment Trust 402.50p 402.5 0.00 0% 67,808
TRIG Renewables Infrastructure Group 64.30p 64.3 -0.70 -1.08% 737,670
TRY TR Property Investment Trust 355.00p 355 3.00 0.85% 60,256
TSCO Tesco 485.50p 485.5 -6.70 -1.36% 1,434,143
TW. Taylor Wimpey 114.00p 114 0.65 0.57% 967,614
UKW Greencoat UK Wind 93.40p 93.4 -0.05 -0.05% 774,672
ULVR Unilever 5,360.00p 5360 -42.00 -0.78% 273,206
UU. United Utilities 1,374.50p 1374.5 1.00 0.07% 68,715
VCT Victrex 695.00p 695 -5.00 -0.71% 9,491
VOD Vodafone 117.00p 117 -0.75 -0.64% 3,426,175
VSVS Vesuvius 498.00p 498 -5.00 -0.99% 34,764
WKP Workspace 428.50p 428.5 5.00 1.18% 5,121
WPP WPP 252.50p 252.5 -19.90 -7.31% 5,096,927
WWH Worldwide Healthcare Trust 356.00p 356 -2.50 -0.7% 117,233
ZIG Zigup 403.50p 403.5 3.00 0.75% 11,974
FTSE 100 Latest
Value10,817.47
Change11.06