Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,710.04
Change -8.07 (-0.17%)
High 4,731.55
Low 4,706.06
Prev. Close 4,710.04004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,378.00p 3378 36.00 1.08% 3,606,342
ABDN Abrdn 217.00p 217 -4.40 -1.99% 2,221,020
ASHM Ashmore Group 234.20p 234.2 3.40 1.47% 2,088,232
AV. Aviva 619.40p 619.4 -33.80 -5.17% 18,426,133
BARC Barclays 480.30p 480.3 -5.15 -1.06% 27,615,577
BATS British American Tobacco 4,328.00p 4328 15.00 0.35% 2,633,071
BBH Bellevue Health 150.00p 150 -2.00 -1.32% 362,300
BBOX Tritax Big Box 164.10p 164.1 1.40 0.86% 3,920,089
BGEO Bank Of Georgia Group 9,645.00p 9645 -140.00 -1.43% 21,430
BLND British Land 409.80p 409.8 -1.00 -0.24% 2,375,054
BP. BP 443.65p 443.65 6.85 1.57% 29,878,772
BRBY Burberry 1,195.50p 1195.5 -79.00 -6.2% 1,410,903
BRWM BlackRock World Mining Trust plc 979.00p 979 7.00 0.72% 569,595
BSIF Bluefield Solar 69.00p 69 1.00 1.47% 721,050
BT.A BT 188.25p 188.25 1.40 0.75% 14,536,521
BTRW Barratt Redrow 382.50p 382.5 0.10 0.03% 3,451,635
BWY Bellway 2,688.00p 2688 -32.00 -1.18% 320,848
CNA Centrica 184.10p 184.1 2.45 1.35% 8,701,193
CRST Crest Nicholson 133.80p 133.8 -1.70 -1.25% 765,662
CTY City Of London Investment 541.00p 541 -3.00 -0.55% 711,898
DCC DCC 4,588.00p 4588 18.00 0.39% 333,791
DEC Diversified Energy 955.00p 955 -7.00 -0.73% 64,981
DNLM Dunelm 951.00p 951 -4.00 -0.42% 343,847
DOCS Dr. Martens 75.20p 75.2 -1.40 -1.83% 721,027
DOM Dominos 184.50p 184.5 -2.40 -1.28% 803,641
DRX Drax 898.00p 898 4.50 0.5% 643,960
DWL Dowlais 95.55p 95.55 -1.70 -1.75% 3,036,599
EDIN Edinburgh Investment Trust PLC 814.00p 814 -4.00 -0.49% 250,105
EMG Man 263.60p 263.6 -1.40 -0.53% 966,275
ENOG Energean Oil & Gas 915.00p 915 -3.50 -0.38% 171,780
FGEN Foresight Envr 71.90p 71.9 1.60 2.28% 1,852,744
FSFL Foresight Solar Fund 64.30p 64.3 -0.30 -0.46% 1,973,940
FSG Foresight Group Holdings 438.00p 438 -1.00 -0.23% 197,846
GAW Games Workshop 17,830.00p 17830 -110.00 -0.61% 44,742
GCP GCP Infrastructure Investments 75.00p 75 0.50 0.67% 1,289,750
GLEN Glencore 501.00p 501 10.85 2.21% 37,715,421
GSK Glaxosmithkline 1,801.00p 1801 -3.50 -0.19% 9,062,710
HBR Harbour Energy 211.80p 211.8 5.40 2.62% 3,299,859
HICL HICL Infrastructure 117.40p 117.4 0.40 0.34% 3,000,597
HMSO Hammerson 338.80p 338.8 2.40 0.71% 497,654
HSBA HSBC Holdings 1,231.00p 1231 -13.20 -1.06% 16,003,619
IAD Invesco Asia 440.00p 440 -2.00 -0.45% 140,776
IBST Ibstock 131.00p 131 -1.00 -0.76% 611,876
ICG Icg Plc 1,916.00p 1916 -24.00 -1.24% 516,245
IGG IG 1,360.00p 1360 4.00 0.29% 709,822
IMB Imperial Brands 3,024.00p 3024 11.00 0.37% 1,007,568
INCH Inchcape 810.00p 810 8.50 1.06% 921,290
INPP International Public Partnerships 128.20p 128.2 0.60 0.47% 3,414,919
INVP Investec 601.00p 601 -3.50 -0.58% 906,472
ITH Ithaca Energy 171.60p 171.6 1.40 0.82% 1,226,911
ITV ITV 81.45p 81.45 0.70 0.87% 4,777,143
JMAT Johnson Matthey 2,358.00p 2358 -16.00 -0.67% 178,143
JUP Jupiter Fund Management 189.20p 189.2 1.60 0.85% 651,941
KGF Kingfisher 319.20p 319.2 -4.40 -1.36% 3,831,381
KLR Keller 1,742.00p 1742 4.00 0.23% 49,531
LAND Land Securities 637.50p 637.5 -3.50 -0.55% 2,036,903
LGEN Legal & General 258.20p 258.2 0.10 0.04% 17,680,882
LLOY Lloyds 101.65p 101.65 -0.25 -0.25% 92,582,896
LMP LondonMetric 200.00p 200 0.40 0.2% 4,381,883
LWDB Law Debenture 1,122.00p 1122 -2.00 -0.18% 151,931
MEGP ME Group 139.40p 139.4 6.20 4.65% 1,296,958
MGAM Morgan Advanced Materials 238.00p 238 -1.50 -0.63% 670,729
MGNS Morgan Sindall Group 4,890.00p 4890 -20.00 -0.41% 46,958
MNDI Mondi 874.20p 874.2 -3.40 -0.39% 1,768,137
MNG M&G 301.70p 301.7 -3.30 -1.08% 3,904,808
MONY Moneysupermarket.Com 189.20p 189.2 2.00 1.07% 877,308
MRCH Merchants Trust 616.00p 616 0.00 0% 124,820
MUT Murray Income Trust 931.00p 931 0.00 0% 159,087
MYI Murray International 331.50p 331.5 0.00 0% 459,320
N91 Ninety One 238.80p 238.8 -1.40 -0.58% 200,414
NBPE Nb Priv. Eqty 1,538.00p 1538 10.00 0.65% 24,761
NESF NextEnergy Solar 49.10p 49.1 0.00 0% 1,205,350
NWG Natwest 646.60p 646.6 -6.80 -1.04% 11,317,344
OSB OneSavings Bank 625.00p 625 -4.00 -0.64% 501,834
PAG Paragon Group 900.00p 900 4.50 0.5% 380,785
PAY Paypoint 516.00p 516 10.00 1.98% 583,115
PHNX Phoenix Group Holdings 722.00p 722 -2.50 -0.35% 1,348,390
PHP Primary Health 104.30p 104.3 0.40 0.38% 9,660,269
PNN Pennon 545.50p 545.5 -7.00 -1.27% 696,216
POLN Pollen Street 914.00p 914 0.00 0% 10,958
QLT Quilter 193.60p 193.6 -1.00 -0.51% 2,389,407
RAT Rathbone 2,190.00p 2190 0.00 0% 39,366
RHIM RHI Magnesita 2,860.00p 2860 40.00 1.42% 17,428
RIO Rio Tinto 6,576.00p 6576 90.00 1.39% 2,010,272
RKT Reckitt 6,018.00p 6018 -96.00 -1.57% 1,273,293
SBRY Sainsbury's 313.00p 313 -3.00 -0.95% 5,453,497
SDR Schroders 456.80p 456.8 -5.20 -1.13% 1,488,682
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 -0.10 -0.2% 1,085,930
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 -0.20 -0.25% 2,565,986
SHEL Shell 2,687.50p 2687.5 13.50 0.5% 9,908,904
SOI Schroders 361.00p 361 -3.00 -0.82% 265,001
SRE Sirius Real Estate 100.70p 100.7 0.00 0% 1,252,213
SSE SSE 2,322.00p 2322 -6.00 -0.26% 3,643,934
STJ St James's Place 1,491.50p 1491.5 -19.50 -1.29% 1,080,213
SUPR Supermarket Income 83.40p 83.4 -0.80 -0.95% 1,482,285
SVT Severn Trent 2,814.00p 2814 -16.00 -0.57% 385,676
TCAP TP ICAP 259.50p 259.5 -1.50 -0.57% 642,830
TEP Telecom Plus 1,330.00p 1330 4.00 0.3% 168,607
TFIF Twentyfour Inc 113.00p 113 0.20 0.18% 1,873,370
THRL Target Healthc. 102.00p 102 -0.80 -0.78% 509,621
TMPL Temple Bar Investment Trust 380.50p 380.5 -2.00 -0.52% 741,749
TRIG Renewables Infrastructure Group 68.20p 68.2 -0.30 -0.44% 4,578,804
TRY TR Property Investment Trust 325.00p 325 -1.50 -0.46% 786,008
TSCO Tesco 413.20p 413.2 -3.10 -0.74% 9,638,095
TW. Taylor Wimpey 106.10p 106.1 -1.60 -1.49% 9,356,312
UKW Greencoat UK Wind 95.25p 95.25 -0.75 -0.78% 5,116,587
ULVR Unilever 4,864.00p 4864 48.00 1% 2,344,578
UU. United Utilities 1,192.50p 1192.5 -14.00 -1.16% 1,421,623
VCT Victrex 739.00p 739 -1.00 -0.14% 671,589
VOD Vodafone 104.05p 104.05 0.45 0.43% 42,154,988
VSVS Vesuvius 479.00p 479 0.00 0% 469,490
WKP Workspace 423.00p 423 -2.50 -0.59% 250,298
WPP WPP 322.30p 322.3 -1.60 -0.49% 2,373,219
WWH Worldwide Healthcare Trust 376.00p 376 -5.00 -1.31% 1,149,567
ZIG Zigup 374.50p 374.5 -2.00 -0.53% 419,419
FTSE 100 Latest
Value10,143.44
Change-6.61