Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,983.04
Change 29.27 (0.59%)
High 4,996.91
Low 4,950.16
Prev. Close 4,953.77002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,745.00p 3745 118.00 3.25% 922,936
ABDN Abrdn 238.00p 238 3.20 1.36% 1,413,935
ASHM Ashmore Group 202.00p 202 5.70 2.9% 254,381
AV. Aviva 652.00p 652 8.80 1.37% 1,335,076
BARC Barclays 509.90p 509.9 4.60 0.91% 8,177,959
BATS British American Tobacco 4,731.00p 4731 14.00 0.3% 767,348
BBOX Tritax Big Box 162.80p 162.8 0.10 0.06% 1,898,218
BGEO Bank Of Georgia Group 11,420.00p 11420 310.00 2.79% 18,083
BLND British Land 415.40p 415.4 0.40 0.1% 381,153
BP. BP 469.95p 469.95 -2.75 -0.58% 11,950,428
BRBY Burberry 1,066.50p 1066.5 -28.50 -2.6% 341,599
BRWM BlackRock World Mining Trust plc 911.00p 911 16.00 1.79% 149,918
BSIF Bluefield Solar 91.80p 91.8 0.20 0.22% 914,542
BT.A BT 193.75p 193.75 -2.45 -1.25% 2,694,152
BTRW Barratt Redrow 282.30p 282.3 -1.50 -0.53% 2,824,865
BWY Bellway 1,959.00p 1959 -24.00 -1.21% 152,793
CNA Centrica 171.90p 171.9 -1.50 -0.87% 2,571,156
CRST Crest Nicholson 73.50p 73.5 0.60 0.82% 598,944
CTY City Of London Investment 569.00p 569 4.00 0.71% 314,434
DCC DCC 6,240.00p 6240 10.00 0.16% 85,335
DEC Diversified Energy 1,008.00p 1008 9.00 0.9% 40,215
DNLM Dunelm 798.50p 798.5 -2.50 -0.31% 209,646
DOCS Dr. Martens 70.10p 70.1 -0.40 -0.57% 99,874
DOM Dominos 181.90p 181.9 -0.40 -0.22% 161,012
DRX Drax 753.50p 753.5 8.00 1.07% 179,493
EDIN Edinburgh Investment Trust PLC 803.00p 803 6.00 0.75% 140,143
EMG Man 293.80p 293.8 6.40 2.23% 266,145
ENOG Energean Oil & Gas 679.00p 679 -5.50 -0.8% 112,593
FGEN Foresight Envr 85.00p 85 -1.60 -1.85% 1,740,790
FSFL Foresight Solar Fund 72.00p 72 1.20 1.69% 577,564
FSG Foresight Group Holdings 437.00p 437 6.00 1.39% 241,005
GAW Games Workshop 21,900.00p 21900 -20.00 -0.09% 13,232
GCP GCP Infrastructure Investments 78.00p 78 0.00 0% 1,079,201
GLEN Glencore 524.50p 524.5 13.50 2.64% 10,996,928
GSK Glaxosmithkline 2,004.00p 2004 24.50 1.24% 3,651,152
HBR Harbour Energy 215.60p 215.6 0.40 0.19% 1,463,570
HICL HICL Infrastructure 133.20p 133.2 0.20 0.15% 3,070,036
HMSO Hammerson 369.40p 369.4 0.20 0.05% 117,103
HSBA HSBC Holdings 1,442.00p 1442 18.20 1.28% 7,108,389
IAD Invesco Asia 494.50p 494.5 6.00 1.23% 150,200
IBST Ibstock 92.85p 92.85 0.40 0.43% 199,839
ICG Icg Plc 1,691.00p 1691 21.00 1.26% 99,339
IGG IG 1,837.00p 1837 5.00 0.27% 222,414
IMB Imperial Brands 2,798.00p 2798 17.00 0.61% 388,454
INCH Inchcape 772.00p 772 -0.50 -0.06% 110,255
INPP International Public Partnerships 140.00p 140 0.20 0.14% 2,504,873
INVP Investec 604.00p 604 2.00 0.33% 450,634
ITH Ithaca Energy 216.80p 216.8 2.20 1.03% 375,759
ITV ITV 81.45p 81.45 -0.55 -0.67% 1,766,751
JMAT Johnson Matthey 1,918.00p 1918 -4.00 -0.21% 76,597
JUP Jupiter Fund Management 165.20p 165.2 3.20 1.98% 152,515
KGF Kingfisher 288.00p 288 0.10 0.03% 1,553,362
KLR Keller 2,680.00p 2680 72.00 2.76% 17,814
LAND Land Securities 651.00p 651 -0.50 -0.08% 459,942
LGEN Legal & General 287.40p 287.4 3.10 1.09% 4,270,815
LLOY Lloyds 111.55p 111.55 2.75 2.53% 59,705,226
LMP LondonMetric 188.80p 188.8 -1.00 -0.53% 1,638,104
LWDB Law Debenture 1,216.00p 1216 18.00 1.5% 171,461
MEGP ME Group 101.40p 101.4 -2.60 -2.5% 318,417
MGAM Morgan Advanced Materials 213.50p 213.5 0.50 0.23% 122,697
MGNS Morgan Sindall Group 4,916.00p 4916 34.00 0.7% 66,949
MNDI Mondi 691.20p 691.2 -11.40 -1.62% 277,448
MNG M&G 337.70p 337.7 4.80 1.44% 933,819
MONY Moneysupermarket.Com 186.40p 186.4 0.40 0.22% 1,120,730
MRCH Merchants Trust 640.00p 640 4.00 0.63% 167,151
MUT Murray Income Trust 982.00p 982 6.00 0.61% 106,942
MYI Murray International 362.50p 362.5 2.50 0.69% 238,076
N91 Ninety One 210.60p 210.6 4.40 2.13% 361,485
NBPE Neuberger P.e. 1,440.00p 1440 -6.00 -0.41% 18,359
NESF NextEnergy Solar 45.70p 45.7 0.15 0.33% 600,537
NWG Natwest 667.60p 667.6 11.40 1.74% 5,177,892
OSB OneSavings Bank 522.50p 522.5 3.50 0.67% 104,838
PAG Paragon Group 775.50p 775.5 12.50 1.64% 73,125
PAY Paypoint 578.00p 578 -1.00 -0.17% 236,115
PHP Primary Health 96.00p 96 0.35 0.37% 5,812,578
PNN Pennon 468.00p 468 -3.40 -0.72% 998,426
POLN Pollen Street 829.00p 829 -6.00 -0.72% 70,686
QLT Quilter 193.90p 193.9 3.50 1.84% 1,404,769
RAT Rathbone 1,610.00p 1610 26.00 1.64% 39,565
RHIM RHI Magnesita 2,770.00p 2770 -35.00 -1.25% 912
RIO Rio Tinto 7,227.00p 7227 151.00 2.13% 850,957
RKT Reckitt 4,947.00p 4947 5.00 0.1% 172,277
SBRY Sainsbury's 321.30p 321.3 5.50 1.74% 4,173,685
SDR Schroders 586.50p 586.5 1.00 0.17% 663,178
SEIT Sdcl Ef. Inc Tr 35.50p 35.5 0.50 1.43% 2,165,941
SEQI Sequoia Economic Infrastructure Fund 83.00p 83 0.10 0.12% 913,806
SHEL Shell 2,907.50p 2907.5 7.00 0.24% 1,636,059
SOI Schroders 439.50p 439.5 5.50 1.27% 152,389
SRE Sirius Real Estate 96.80p 96.8 -0.80 -0.82% 291,511
SSE SSE 2,441.00p 2441 -18.00 -0.73% 621,469
STJ St James's Place 1,210.50p 1210.5 29.50 2.5% 294,420
SUPR Supermarket Income 87.45p 87.45 -0.20 -0.23% 1,265,524
SVT Severn Trent 2,952.00p 2952 -14.00 -0.47% 91,978
TCAP TP ICAP 340.80p 340.8 3.20 0.95% 4,064,417
TEP Telecom Plus 764.00p 764 15.00 2% 1,031,807
TFIF Twentyfour Inc 109.80p 109.8 -0.20 -0.18% 801,846
THRL Target Healthc. 108.80p 108.8 0.00 0% 715,372
TMPL Temple Bar Investment Trust 395.00p 395 2.50 0.64% 476,574
TRIG Renewables Infrastructure Group 73.20p 73.2 0.00 0% 2,831,051
TRY TR Property Investment Trust 311.50p 311.5 1.00 0.32% 542,672
TSCO Tesco 462.40p 462.4 1.40 0.3% 4,798,155
TW. Taylor Wimpey 81.40p 81.4 -0.38 -0.46% 5,323,278
UKW Greencoat UK Wind 102.30p 102.3 -0.50 -0.49% 2,127,641
ULVR Unilever 4,562.00p 4562 -18.00 -0.39% 1,139,493
UU. United Utilities 1,311.00p 1311 -5.00 -0.38% 590,818
VCT Victrex 582.00p 582 5.00 0.87% 96,461
VOD Vodafone 102.10p 102.1 -1.35 -1.3% 16,202,375
VSVS Vesuvius 452.20p 452.2 5.20 1.16% 14,309
WKP Workspace 348.80p 348.8 -0.20 -0.06% 335,146
WPP WPP 242.90p 242.9 -2.80 -1.14% 747,479
WWH Worldwide Healthcare Trust 390.50p 390.5 4.50 1.17% 512,175
ZIG Zigup Plc 457.00p 457 2.00 0.44% 61,588
FTSE 100 Latest
Value10,580.98
Change96.76