Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,000.34
Change 6.60 (0.13%)
High 5,001.24
Low 4,991.82
Prev. Close 4,993.74023

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,647.00p 3647 5.00 0.14% 79,907
ABDN Abrdn 208.30p 208.3 0.00 0% 79,130
ASHM Ashmore Group 216.80p 216.8 1.60 0.74% 20,054
AV. Aviva 643.50p 643.5 2.50 0.39% 164,510
BARC Barclays 445.35p 445.35 2.55 0.58% 1,447,139
BATS British American Tobacco 4,211.00p 4211 -13.00 -0.31% 73,301
BBOX Tritax Big Box 156.20p 156.2 1.20 0.77% 78,433
BGEO Bank Of Georgia Group 11,580.00p 11580 -30.00 -0.26% 2,056
BLND British Land 403.60p 403.6 7.80 1.97% 140,435
BP. BP 558.80p 558.8 1.90 0.34% 764,430
BRBY Burberry 1,188.80p 1188.8 12.40 1.05% 23,639
BRWM BlackRock World Mining Trust plc 990.00p 990 6.00 0.61% 24,981
BSIF Bluefield Solar 77.60p 77.6 0.70 0.91% 237,157
BT.A BT 219.95p 219.95 1.00 0.46% 170,645
BTRW Barratt Redrow 263.80p 263.8 -4.20 -1.57% 700,510
BWY Bellway 1,974.00p 1974 -30.00 -1.5% 66,085
CNA Centrica 208.10p 208.1 3.80 1.86% 611,770
CRST Crest Nicholson 62.50p 62.5 -45.50 -42.13% 4,058,085
CTY City Of London Investment 574.00p 574 0.00 0% 34,731
DCC DCC 5,275.00p 5275 25.00 0.48% 4,095
DEC Diversified Energy 1,136.00p 1136 2.00 0.18% 3,630
DNLM Dunelm 816.00p 816 4.00 0.49% 34,791
DOCS Dr. Martens 68.40p 68.4 0.90 1.33% 41
DOM Dominos 185.50p 185.5 0.40 0.22% 17,820
DRX Drax 866.40p 866.4 14.20 1.67% 19,782
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 2,901
EMG Man 264.00p 264 3.20 1.23% 77,755
ENOG Energean Oil & Gas 824.00p 824 2.00 0.24% 20,610
FGEN Foresight Envr 69.40p 69.4 0.00 0% 17,313
FSFL Foresight Solar Fund 64.10p 64.1 0.10 0.16% 174,875
FSG Foresight Group Holdings 402.00p 402 0.00 0% 171
GAW Games Workshop 19,810.00p 19810 110.00 0.56% 884
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 264,646
GLEN Glencore 548.30p 548.3 -1.40 -0.25% 736,651
GSK Glaxosmithkline 2,114.00p 2114 -30.00 -1.4% 503,584
HBR Harbour Energy 271.40p 271.4 -1.00 -0.37% 64,889
HICL HICL Infrastructure 126.00p 126 -0.40 -0.32% 64,892
HMSO Hammerson 335.00p 335 1.60 0.48% 14,309
HSBA HSBC Holdings 1,355.60p 1355.6 6.00 0.44% 732,476
IAD Invesco Asia 449.00p 449 5.00 1.13% 2,795
IBST Ibstock 108.60p 108.6 1.60 1.5% 35,428
ICG Icg Plc 1,864.00p 1864 18.00 0.98% 6,948
IGG IG 1,533.50p 1533.5 -2.50 -0.16% 15,320
IMB Imperial Brands 2,788.00p 2788 -10.00 -0.36% 32,138
INCH Inchcape 815.60p 815.6 2.60 0.32% 2,132
INPP International Public Partnerships 132.40p 132.4 -0.40 -0.3% 218,777
INVP Investec 639.50p 639.5 2.00 0.31% 55,272
ITH Ithaca Energy 250.20p 250.2 1.20 0.48% 63,604
ITV ITV 81.45p 81.45 0.45 0.56% 43,052
JMAT Johnson Matthey 2,064.00p 2064 6.00 0.29% 1,584
JUP Jupiter Fund Management 153.20p 153.2 0.40 0.26% 81,002
KGF Kingfisher 303.70p 303.7 -0.80 -0.26% 86,426
KLR Keller 2,206.00p 2206 22.00 1.01% 44,040
LAND Land Securities 621.50p 621.5 7.00 1.14% 38,874
LGEN Legal & General 271.60p 271.6 1.50 0.56% 1,062,095
LLOY Lloyds 103.00p 103 0.22 0.21% 5,078,317
LMP LondonMetric 195.40p 195.4 0.60 0.31% 242,520
LWDB Law Debenture 1,170.00p 1170 8.00 0.69% 10,231
MEGP ME Group 152.20p 152.2 0.80 0.53% 4,845
MGAM Morgan Advanced Materials 220.50p 220.5 1.50 0.68% 3,426
MGNS Morgan Sindall Group 4,900.00p 4900 10.00 0.2% 1,589
MNDI Mondi 857.00p 857 0.00 0% 15,105
MNG M&G 292.60p 292.6 -4.60 -1.55% 258,224
MONY Moneysupermarket.Com 172.50p 172.5 1.00 0.58% 13,130
MRCH Merchants Trust 625.00p 625 2.00 0.32% 10,132
MUT Murray Income Trust 960.00p 960 0.00 0% 3,914
MYI Murray International 352.50p 352.5 1.00 0.28% 50,965
N91 Ninety One 220.20p 220.2 0.00 0% 29,824
NBPE Nb Priv. Eqty 1,390.00p 1390 -24.00 -1.7% 8
NESF NextEnergy Solar 43.40p 43.4 -0.95 -2.14% 536,317
NWG Natwest 608.20p 608.2 1.00 0.16% 788,721
OSB OneSavings Bank 564.50p 564.5 3.50 0.62% 12,960
PAG Paragon Group 808.00p 808 -2.50 -0.31% 5,847
PAY Paypoint 651.00p 651 7.00 1.09% 2,579
PHP Primary Health 95.25p 95.25 0.20 0.21% 281,178
PNN Pennon 550.00p 550 6.50 1.2% 12,649
POLN Pollen Street 889.00p 889 14.00 1.6% 1,379
QLT Quilter 178.40p 178.4 -4.10 -2.25% 222,291
RAT Rathbone 2,070.00p 2070 5.00 0.24% 1,551
RHIM RHI Magnesita 2,745.00p 2745 25.00 0.92% 507
RIO Rio Tinto 7,417.00p 7417 22.00 0.3% 80,098
RKT Reckitt 5,106.00p 5106 12.00 0.24% 23,547
SBRY Sainsbury's 352.80p 352.8 -0.20 -0.06% 75,307
SDR Schroders 579.50p 579.5 0.00 0% 3,418
SEIT Sdcl Ef. Inc Tr 42.20p 42.2 0.20 0.48% 125,791
SEQI Sequoia Economic Infrastructure Fund 81.40p 81.4 0.80 0.99% 70,547
SHEL Shell 3,278.00p 3278 3.50 0.11% 221,545
SOI Schroders 391.50p 391.5 0.00 0% 19,146
SRE Sirius Real Estate 102.50p 102.5 0.10 0.1% 6,275
SSE SSE 2,604.50p 2604.5 88.00 3.5% 285,329
STJ St James's Place 1,277.00p 1277 -3.50 -0.27% 24,295
SUPR Supermarket Income 84.40p 84.4 -0.05 -0.06% 52,562
SVT Severn Trent 3,176.00p 3176 6.00 0.19% 4,212
TCAP TP ICAP 310.60p 310.6 1.40 0.45% 160,298
TEP Telecom Plus 1,392.00p 1392 8.00 0.58% 4,296
TFIF Twentyfour Inc 111.00p 111 0.00 0% 221,462
THRL Target Healthc. 104.40p 104.4 0.00 0% 27,748
TMPL Temple Bar Investment Trust 397.00p 397 1.50 0.38% 67,260
TRIG Renewables Infrastructure Group 64.60p 64.6 0.35 0.54% 483,803
TRY TR Property Investment Trust 330.00p 330 0.00 0% 9,659
TSCO Tesco 493.20p 493.2 -0.85 -0.17% 367,872
TW. Taylor Wimpey 84.46p 84.46 -0.90 -1.05% 3,959,954
UKW Greencoat UK Wind 96.20p 96.2 0.20 0.21% 448,046
ULVR Unilever 4,270.00p 4270 1.00 0.02% 190,233
UU. United Utilities 1,362.00p 1362 6.00 0.44% 13,594
VCT Victrex 642.00p 642 2.00 0.31% 1,795
VOD Vodafone 115.85p 115.85 -0.75 -0.64% 1,672,321
VSVS Vesuvius 435.60p 435.6 0.00 0% 787
WKP Workspace 333.20p 333.2 0.60 0.18% 866
WPP WPP 266.55p 266.55 1.55 0.58% 77,866
WWH Worldwide Healthcare Trust 348.50p 348.5 -1.00 -0.29% 40,392
ZIG Zigup 416.00p 416 -0.50 -0.12% 900
FTSE 100 Latest
Value10,617.79
Change8.71