Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,954.87
Change 29.65 (0.6%)
High 4,954.87
Low 4,925.22
Prev. Close 4,925.22021

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,115.00p 3115 -1.00 -0.03% 158,292
ABDN Abrdn 205.80p 205.8 0.60 0.29% 615,492
ASHM Ashmore Group 211.00p 211 0.00 0% 48,310
AV. Aviva 645.20p 645.2 4.60 0.72% 353,087
BARC Barclays 392.35p 392.35 4.20 1.08% 2,948,086
BATS British American Tobacco 4,585.00p 4585 13.00 0.28% 198,963
BBH Bellevue Health 125.00p 125 0.00 0% 86,800
BBOX Tritax Big Box 152.10p 152.1 0.50 0.33% 830,527
BGEO Bank Of Georgia Group 9,690.00p 9690 -110.00 -1.12% 3,193
BLND British Land 376.00p 376 3.60 0.97% 156,987
BP. BP 546.40p 546.4 6.10 1.13% 5,614,700
BRBY Burberry 1,026.00p 1026 -8.00 -0.77% 760,519
BRWM BlackRock World Mining Trust plc 894.00p 894 14.00 1.59% 58,048
BSIF Bluefield Solar 82.90p 82.9 -0.20 -0.24% 272,974
BT.A BT 219.10p 219.1 4.50 2.1% 977,981
BTRW Barratt Redrow 286.20p 286.2 1.10 0.39% 358,984
BWY Bellway 2,234.00p 2234 -6.00 -0.27% 56,094
CNA Centrica 212.50p 212.5 4.20 2.02% 566,513
CRST Crest Nicholson 117.60p 117.6 0.10 0.09% 180,626
CTY City Of London Investment 551.00p 551 6.00 1.1% 133,710
DCC DCC 4,624.00p 4624 0.00 0% 12,661
DEC Diversified Energy 1,090.00p 1090 4.00 0.37% 6,113
DNLM Dunelm 851.00p 851 2.50 0.29% 23,947
DOCS Dr. Martens 62.35p 62.35 -0.70 -1.11% 21,701
DOM Dominos 180.50p 180.5 -3.40 -1.85% 101,655
DRX Drax 899.50p 899.5 12.00 1.35% 25,930
EDIN Edinburgh Investment Trust PLC 790.00p 790 -1.00 -0.13% 49,237
EMG Man 250.00p 250 0.00 0% 82,917
ENOG Energean Oil & Gas 875.00p 875 -19.50 -2.18% 34,518
FGEN Foresight Envr 72.50p 72.5 1.40 1.97% 176,466
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 27,327
FSG Foresight Group Holdings 382.00p 382 -1.00 -0.26% 9,468
GAW Games Workshop 17,150.00p 17150 70.00 0.41% 2,569
GCP GCP Infrastructure Investments 74.80p 74.8 0.30 0.4% 683,250
GLEN Glencore 520.50p 520.5 4.50 0.87% 3,890,009
GSK Glaxosmithkline 2,025.00p 2025 -1.00 -0.05% 464,905
HBR Harbour Energy 284.40p 284.4 -6.60 -2.27% 2,188,826
HICL HICL Infrastructure 121.00p 121 0.20 0.17% 599,499
HMSO Hammerson 331.40p 331.4 2.80 0.85% 24,265
HSBA HSBC Holdings 1,202.80p 1202.8 7.00 0.59% 1,283,726
IAD Invesco Asia 431.00p 431 0.00 0% 17,573
IBST Ibstock 104.60p 104.6 0.80 0.77% 61,015
ICG Icg Plc 1,548.00p 1548 4.00 0.26% 56,942
IGG IG 1,355.00p 1355 1.00 0.07% 25,396
IMB Imperial Brands 3,253.00p 3253 -1.00 -0.03% 63,078
INCH Inchcape 794.50p 794.5 -1.00 -0.13% 26,821
INPP International Public Partnerships 130.80p 130.8 1.20 0.93% 334,134
INVP Investec 580.50p 580.5 0.50 0.09% 83,578
ITH Ithaca Energy 269.00p 269 5.50 2.09% 339,940
ITV ITV 83.25p 83.25 0.30 0.36% 299,342
JMAT Johnson Matthey 1,907.00p 1907 2.00 0.1% 12,093
JUP Jupiter Fund Management 171.00p 171 -1.80 -1.04% 44,257
KGF Kingfisher 313.60p 313.6 1.10 0.35% 315,316
KLR Keller 2,100.00p 2100 10.00 0.48% 9,499
LAND Land Securities 597.00p 597 5.00 0.84% 47,606
LGEN Legal & General 250.20p 250.2 2.30 0.93% 2,579,443
LLOY Lloyds 95.40p 95.4 0.50 0.53% 11,047,362
LMP LondonMetric 193.90p 193.9 1.80 0.94% 1,290,052
LWDB Law Debenture 1,114.00p 1114 10.00 0.91% 18,831
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 199.60p 199.6 -1.40 -0.7% 156,431
MGNS Morgan Sindall Group 4,345.00p 4345 0.00 0% 3,691
MNDI Mondi 831.80p 831.8 7.20 0.87% 43,456
MNG M&G 299.70p 299.7 2.50 0.84% 760,189
MONY Moneysupermarket.Com 164.00p 164 -1.50 -0.91% 113,938
MRCH Merchants Trust 605.00p 605 3.00 0.5% 30,555
MUT Murray Income Trust 910.00p 910 6.00 0.66% 25,064
MYI Murray International 348.50p 348.5 3.00 0.87% 151,745
N91 Ninety One 225.20p 225.2 -0.60 -0.27% 30,603
NBPE Nb Priv. Eqty 1,416.00p 1416 -4.00 -0.28% 5,768
NESF NextEnergy Solar 44.65p 44.65 0.60 1.36% 397,156
NWG Natwest 578.80p 578.8 5.40 0.94% 1,119,978
OSB OneSavings Bank 564.50p 564.5 4.00 0.71% 49,000
PAG Paragon Group 767.00p 767 1.00 0.13% 26,365
PAY Paypoint 542.00p 542 -3.00 -0.55% 29,976
PHP Primary Health 99.40p 99.4 -2.00 -1.97% 8,567,241
PNN Pennon 560.50p 560.5 10.00 1.82% 127,886
POLN Pollen Street 724.00p 724 -6.00 -0.82% 36,327
QLT Quilter 178.10p 178.1 0.60 0.34% 58,370
RAT Rathbone 2,045.00p 2045 -15.00 -0.73% 154
RHIM RHI Magnesita 2,420.00p 2420 15.00 0.62% 2,550
RIO Rio Tinto 6,716.00p 6716 22.00 0.33% 158,977
RKT Reckitt 5,496.00p 5496 12.00 0.22% 76,119
SBRY Sainsbury's 352.80p 352.8 2.60 0.74% 354,966
SDR Schroders 571.50p 571.5 -0.50 -0.09% 41,149
SEIT Sdcl Ef. Inc Tr 45.50p 45.5 0.00 0% 289,637
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.30 -0.38% 541,994
SHEL Shell 3,455.00p 3455 40.00 1.17% 1,117,347
SOI Schroders 386.00p 386 8.00 2.12% 34,026
SRE Sirius Real Estate 97.70p 97.7 0.35 0.36% 355,879
SSE SSE 2,750.00p 2750 33.00 1.21% 116,056
STJ St James's Place 1,295.00p 1295 2.50 0.19% 47,588
SUPR Supermarket Income 84.60p 84.6 0.80 0.95% 813,887
SVT Severn Trent 3,208.00p 3208 62.00 1.97% 66,281
TCAP TP ICAP 277.00p 277 1.00 0.36% 274,492
TEP Telecom Plus 1,346.00p 1346 0.00 0% 15,212
TFIF Twentyfour Inc 107.00p 107 1.80 1.71% 3,230,333
THRL Target Healthc. 100.80p 100.8 -0.20 -0.2% 40,850
TMPL Temple Bar Investment Trust 375.00p 375 3.00 0.81% 116,275
TRIG Renewables Infrastructure Group 66.70p 66.7 0.50 0.76% 1,082,624
TRY TR Property Investment Trust 325.00p 325 2.50 0.78% 48,346
TSCO Tesco 493.90p 493.9 3.30 0.67% 474,973
TW. Taylor Wimpey 95.10p 95.1 0.26 0.27% 1,267,795
UKW Greencoat UK Wind 96.30p 96.3 0.80 0.84% 699,816
ULVR Unilever 4,893.00p 4893 12.00 0.25% 273,496
UU. United Utilities 1,378.50p 1378.5 26.50 1.96% 59,344
VCT Victrex 604.00p 604 1.00 0.17% 29,238
VOD Vodafone 110.55p 110.55 0.95 0.87% 2,562,838
VSVS Vesuvius 411.20p 411.2 -5.80 -1.39% 6,909
WKP Workspace 382.50p 382.5 3.50 0.92% 65,923
WPP WPP 236.60p 236.6 0.70 0.3% 195,096
WWH Worldwide Healthcare Trust 340.50p 340.5 0.50 0.15% 109,888
ZIG Zigup 398.50p 398.5 0.00 0% 36,245
FTSE 100 Latest
Value10,366.25
Change48.56