Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,869.79
Change -43.92 (-0.89%)
High 4,913.71
Low 4,860.63
Prev. Close 4,913.70996

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,210.00p 3210 -93.00 -2.82% 1,593,796
ABDN Abrdn 202.00p 202 -2.00 -0.98% 736,724
ASHM Ashmore Group 218.20p 218.2 -3.80 -1.71% 349,179
AV. Aviva 624.80p 624.8 -2.80 -0.45% 6,493,362
BARC Barclays 385.90p 385.9 -24.35 -5.94% 33,528,711
BATS British American Tobacco 4,451.00p 4451 83.00 1.9% 1,814,520
BBH Bellevue Health 124.40p 124.4 -1.40 -1.11% 35,186
BBOX Tritax Big Box 153.10p 153.1 -3.40 -2.17% 2,928,447
BGEO Bank Of Georgia Group 10,060.00p 10060 -380.00 -3.64% 18,717
BLND British Land 367.80p 367.8 0.60 0.16% 562,307
BP. BP 525.40p 525.4 11.40 2.22% 34,399,960
BRBY Burberry 1,054.00p 1054 -14.00 -1.31% 1,549,030
BRWM BlackRock World Mining Trust plc 922.00p 922 -22.00 -2.33% 355,415
BSIF Bluefield Solar 83.10p 83.1 4.10 5.19% 3,863,162
BT.A BT 209.50p 209.5 2.30 1.11% 3,613,623
BTRW Barratt Redrow 291.70p 291.7 -8.20 -2.73% 3,230,996
BWY Bellway 2,304.00p 2304 -70.00 -2.95% 343,844
CNA Centrica 206.70p 206.7 6.10 3.04% 3,139,857
CRST Crest Nicholson 120.20p 120.2 -4.00 -3.22% 355,567
CTY City Of London Investment 546.00p 546 -1.00 -0.18% 729,050
DCC DCC 4,766.00p 4766 34.00 0.72% 74,606
DEC Diversified Energy 1,090.00p 1090 14.00 1.3% 48,831
DNLM Dunelm 865.50p 865.5 -54.00 -5.87% 615,566
DOCS Dr. Martens 63.50p 63.5 0.00 0% 388,188
DOM Dominos 188.80p 188.8 -3.20 -1.67% 607,376
DRX Drax 883.00p 883 11.50 1.32% 148,159
EDIN Edinburgh Investment Trust PLC 788.00p 788 1.00 0.13% 149,481
EMG Man 251.40p 251.4 0.20 0.08% 2,290,987
ENOG Energean Oil & Gas 862.00p 862 7.50 0.88% 247,372
FGEN Foresight Envr 74.70p 74.7 0.00 0% 858,919
FSFL Foresight Solar Fund 64.00p 64 1.20 1.91% 1,622,723
FSG Foresight Group Holdings 388.50p 388.5 1.50 0.39% 187,935
GAW Games Workshop 17,450.00p 17450 200.00 1.16% 8,880
GCP GCP Infrastructure Investments 74.30p 74.3 -0.20 -0.27% 1,442,244
GLEN Glencore 523.10p 523.1 -0.30 -0.06% 17,233,831
GSK Glaxosmithkline 2,033.00p 2033 -33.00 -1.6% 4,022,112
HBR Harbour Energy 282.00p 282 11.80 4.37% 4,419,860
HICL HICL Infrastructure 121.60p 121.6 -0.20 -0.16% 3,565,910
HMSO Hammerson 319.80p 319.8 -5.20 -1.6% 688,421
HSBA HSBC Holdings 1,182.60p 1182.6 -90.20 -7.09% 14,409,032
IAD Invesco Asia 423.00p 423 -11.00 -2.53% 167,197
IBST Ibstock 106.20p 106.2 1.80 1.72% 492,817
ICG Icg Plc 1,520.00p 1520 -7.00 -0.46% 2,126,764
IGG IG 1,334.00p 1334 1.00 0.08% 349,215
IMB Imperial Brands 3,109.00p 3109 15.00 0.48% 2,500,138
INCH Inchcape 810.50p 810.5 -8.00 -0.98% 213,316
INPP International Public Partnerships 131.40p 131.4 -0.40 -0.3% 4,193,475
INVP Investec 581.00p 581 -19.50 -3.25% 716,536
ITH Ithaca Energy 249.50p 249.5 6.00 2.46% 1,100,481
ITV ITV 83.50p 83.5 1.00 1.21% 2,839,848
JMAT Johnson Matthey 1,926.00p 1926 -26.00 -1.33% 119,416
JUP Jupiter Fund Management 186.00p 186 0.00 0% 357,257
KGF Kingfisher 308.20p 308.2 -5.00 -1.6% 6,319,337
KLR Keller 2,160.00p 2160 5.00 0.23% 133,542
LAND Land Securities 587.50p 587.5 -2.50 -0.42% 501,108
LGEN Legal & General 241.70p 241.7 0.70 0.29% 24,221,144
LLOY Lloyds 94.66p 94.66 -3.72 -3.78% 109,320,084
LMP LondonMetric 193.90p 193.9 -4.00 -2.02% 12,644,589
LWDB Law Debenture 1,120.00p 1120 -6.00 -0.53% 108,016
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 207.50p 207.5 -2.50 -1.19% 157,862
MGNS Morgan Sindall Group 4,400.00p 4400 -85.00 -1.9% 26,789
MNDI Mondi 848.00p 848 5.00 0.59% 551,269
MNG M&G 285.10p 285.1 -15.50 -5.16% 7,054,256
MONY Moneysupermarket.Com 168.40p 168.4 0.30 0.18% 417,230
MRCH Merchants Trust 603.00p 603 -3.00 -0.5% 144,354
MUT Murray Income Trust 916.00p 916 -7.00 -0.76% 102,446
MYI Murray International 345.00p 345 -2.00 -0.58% 529,268
N91 Ninety One 225.60p 225.6 -5.80 -2.51% 211,017
NBPE Nb Priv. Eqty 1,446.00p 1446 -2.00 -0.14% 12,264
NESF NextEnergy Solar 47.00p 47 1.70 3.75% 7,547,832
NWG Natwest 566.40p 566.4 -21.60 -3.67% 10,541,094
OSB OneSavings Bank 567.00p 567 -7.00 -1.22% 160,036
PAG Paragon Group 771.00p 771 -12.00 -1.53% 147,240
PAY Paypoint 557.00p 557 1.00 0.18% 85,506
PHP Primary Health 100.60p 100.6 -0.70 -0.69% 9,750,839
PNN Pennon 548.00p 548 7.00 1.29% 550,665
POLN Pollen Street 734.00p 734 -4.00 -0.54% 38,864
QLT Quilter 177.50p 177.5 -3.00 -1.66% 3,211,060
RAT Rathbone 2,050.00p 2050 -15.00 -0.73% 48,573
RHIM RHI Magnesita 2,540.00p 2540 -5.00 -0.2% 6,319
RIO Rio Tinto 6,773.00p 6773 -18.00 -0.27% 1,625,613
RKT Reckitt 5,358.00p 5358 -30.00 -0.56% 659,212
SBRY Sainsbury's 344.00p 344 9.60 2.87% 1,891,617
SDR Schroders 571.00p 571 -15.50 -2.64% 3,352,795
SEIT Sdcl Ef. Inc Tr 47.10p 47.1 -1.20 -2.48% 1,027,293
SEQI Sequoia Economic Infrastructure Fund 81.50p 81.5 -0.50 -0.61% 2,660,448
SHEL Shell 3,305.00p 3305 61.00 1.88% 4,648,645
SOI Schroders 373.00p 373 -8.50 -2.23% 301,150
SRE Sirius Real Estate 96.30p 96.3 -2.85 -2.87% 1,217,090
SSE SSE 2,691.00p 2691 70.00 2.67% 932,071
STJ St James's Place 1,290.00p 1290 -17.00 -1.3% 339,333
SUPR Supermarket Income 83.10p 83.1 0.50 0.61% 5,860,054
SVT Severn Trent 3,144.00p 3144 57.00 1.85% 74,018
TCAP TP ICAP 269.00p 269 23.50 9.57% 7,786,537
TEP Telecom Plus 1,346.00p 1346 16.00 1.2% 41,857
TFIF Twentyfour Inc 110.40p 110.4 -0.20 -0.18% 1,081,362
THRL Target Healthc. 101.00p 101 0.40 0.4% 605,865
TMPL Temple Bar Investment Trust 372.50p 372.5 -3.00 -0.8% 385,799
TRIG Renewables Infrastructure Group 66.80p 66.8 -0.70 -1.04% 3,519,241
TRY TR Property Investment Trust 320.00p 320 -5.50 -1.69% 916,768
TSCO Tesco 479.50p 479.5 10.80 2.3% 7,344,872
TW. Taylor Wimpey 94.98p 94.98 -2.26 -2.32% 10,853,568
UKW Greencoat UK Wind 96.35p 96.35 0.60 0.63% 3,564,771
ULVR Unilever 4,854.50p 4854.5 8.50 0.18% 1,400,990
UU. United Utilities 1,341.50p 1341.5 14.00 1.05% 1,057,043
VCT Victrex 624.00p 624 4.00 0.65% 75,835
VOD Vodafone 107.05p 107.05 -0.55 -0.51% 17,158,301
VSVS Vesuvius 438.40p 438.4 1.60 0.37% 251,423
WKP Workspace 385.50p 385.5 -10.50 -2.65% 191,655
WPP WPP 251.60p 251.6 -3.80 -1.49% 1,696,078
WWH Worldwide Healthcare Trust 340.00p 340 -5.50 -1.59% 346,147
ZIG Zigup 404.00p 404 5.50 1.38% 145,072
FTSE 100 Latest
Value10,266.30
Change-87.47