Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,954.62
Change -8.28 (-0.17%)
High 4,962.90
Low 4,924.07
Prev. Close 4,954.62012

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,777.00p 3777 148.00 4.08% 6,671,503
ABDN Abrdn 210.30p 210.3 -3.40 -1.59% 6,295,806
ASHM Ashmore Group 215.60p 215.6 -1.60 -0.74% 521,705
AV. Aviva 637.40p 637.4 -0.80 -0.13% 7,229,412
BARC Barclays 427.80p 427.8 -6.45 -1.49% 52,525,270
BATS British American Tobacco 4,206.00p 4206 63.00 1.52% 4,440,846
BBOX Tritax Big Box 156.50p 156.5 1.40 0.9% 5,862,923
BGEO Bank Of Georgia Group 11,200.00p 11200 -70.00 -0.62% 33,959
BLND British Land 394.20p 394.2 -3.20 -0.81% 3,596,301
BP. BP 570.30p 570.3 -2.10 -0.37% 31,343,066
BRBY Burberry 1,150.00p 1150 -20.20 -1.73% 729,826
BRWM BlackRock World Mining Trust plc 975.00p 975 -14.00 -1.42% 267,790
BSIF Bluefield Solar 82.50p 82.5 0.20 0.24% 3,044,569
BT.A BT 220.25p 220.25 3.85 1.78% 19,207,800
BTRW Barratt Redrow 262.00p 262 -4.10 -1.54% 4,361,290
BWY Bellway 1,973.00p 1973 -18.00 -0.9% 679,459
CNA Centrica 207.90p 207.9 -2.00 -0.95% 15,483,766
CRST Crest Nicholson 66.00p 66 -3.60 -5.17% 5,742,669
CTY City Of London Investment 563.00p 563 -8.00 -1.4% 706,207
DCC DCC 5,180.00p 5180 -10.00 -0.19% 161,554
DEC Diversified Energy 1,148.00p 1148 14.00 1.23% 61,355
DNLM Dunelm 797.50p 797.5 -14.00 -1.73% 891,721
DOCS Dr. Martens 66.50p 66.5 -2.00 -2.92% 2,164,969
DOM Dominos 202.00p 202 18.60 10.14% 2,064,759
DRX Drax 867.20p 867.2 -2.60 -0.3% 618,569
EDIN Edinburgh Investment Trust PLC 816.00p 816 -1.00 -0.12% 250,141
EMG Man 245.60p 245.6 -19.40 -7.32% 6,825,413
ENOG Energean Oil & Gas 853.00p 853 3.00 0.35% 234,872
FGEN Foresight Envr 70.90p 70.9 -1.30 -1.8% 1,168,711
FSFL Foresight Solar Fund 64.00p 64 -2.30 -3.47% 893,500
FSG Foresight Group Holdings 402.50p 402.5 -5.00 -1.23% 187,607
GAW Games Workshop 19,325.00p 19325 -10.00 -0.05% 113,452
GCP GCP Infrastructure Investments 74.90p 74.9 -0.10 -0.13% 1,964,786
GLEN Glencore 562.50p 562.5 -0.50 -0.09% 19,633,450
GSK Glaxosmithkline 2,076.00p 2076 1.00 0.05% 9,031,937
HBR Harbour Energy 288.00p 288 1.60 0.56% 3,693,581
HICL HICL Infrastructure 124.60p 124.6 -2.80 -2.2% 4,616,068
HMSO Hammerson 334.80p 334.8 1.00 0.3% 580,800
HSBA HSBC Holdings 1,338.00p 1338 -4.40 -0.33% 17,064,305
IAD Invesco Asia 444.00p 444 -4.50 -1% 140,807
IBST Ibstock 106.40p 106.4 -1.50 -1.39% 926,266
ICG Icg Plc 1,832.00p 1832 -23.00 -1.24% 964,344
IGG IG 1,518.50p 1518.5 -20.50 -1.33% 804,472
IMB Imperial Brands 2,772.00p 2772 19.00 0.69% 1,741,774
INCH Inchcape 796.40p 796.4 -18.20 -2.23% 1,318,936
INPP International Public Partnerships 131.00p 131 -3.20 -2.38% 5,885,820
INVP Investec 637.00p 637 -3.50 -0.55% 1,197,688
ITH Ithaca Energy 266.40p 266.4 2.00 0.76% 1,466,061
ITV ITV 82.10p 82.1 0.10 0.12% 6,281,088
JMAT Johnson Matthey 2,056.00p 2056 -18.00 -0.87% 274,220
JUP Jupiter Fund Management 155.80p 155.8 -2.20 -1.39% 882,484
KGF Kingfisher 292.10p 292.1 -3.20 -1.08% 7,696,155
KLR Keller 2,218.00p 2218 -8.00 -0.36% 224,117
LAND Land Securities 603.00p 603 -6.50 -1.07% 1,508,102
LGEN Legal & General 253.65p 253.65 -14.95 -5.57% 61,174,624
LLOY Lloyds 98.88p 98.88 -1.38 -1.38% 105,074,480
LMP LondonMetric 193.80p 193.8 0.40 0.21% 4,949,760
LWDB Law Debenture 1,174.00p 1174 2.00 0.17% 876,954
MEGP ME Group 147.00p 147 -6.60 -4.3% 430,211
MGAM Morgan Advanced Materials 215.00p 215 -4.00 -1.83% 1,973,351
MGNS Morgan Sindall Group 4,862.00p 4862 -60.00 -1.22% 57,124
MNDI Mondi 841.80p 841.8 3.80 0.45% 786,563
MNG M&G 297.60p 297.6 4.70 1.6% 4,058,991
MONY Moneysupermarket.Com 170.65p 170.65 -0.55 -0.32% 3,922,036
MRCH Merchants Trust 616.00p 616 -3.00 -0.48% 334,580
MUT Murray Income Trust 948.00p 948 -5.00 -0.52% 224,314
MYI Murray International 349.50p 349.5 -1.50 -0.43% 910,667
N91 Ninety One 216.00p 216 -3.00 -1.37% 992,748
NBPE Nb Priv. Eqty 1,412.00p 1412 -28.00 -1.94% 21,327
NESF NextEnergy Solar 45.85p 45.85 -0.15 -0.33% 668,785
NWG Natwest 584.60p 584.6 -7.80 -1.32% 15,944,485
OSB OneSavings Bank 546.00p 546 -10.00 -1.8% 562,700
PAG Paragon Group 779.00p 779 -17.50 -2.2% 164,985
PAY Paypoint 630.00p 630 0.00 0% 193,566
PHP Primary Health 94.55p 94.55 0.25 0.27% 12,565,116
PNN Pennon 529.00p 529 2.00 0.38% 810,033
POLN Pollen Street 872.00p 872 -4.00 -0.46% 37,945
QLT Quilter 187.50p 187.5 -2.20 -1.16% 2,039,509
RAT Rathbone 2,050.00p 2050 -20.00 -0.97% 75,387
RHIM RHI Magnesita 2,755.00p 2755 -5.00 -0.18% 13,210
RIO Rio Tinto 7,424.00p 7424 -34.00 -0.46% 1,570,554
RKT Reckitt 4,775.00p 4775 83.00 1.77% 3,393,264
SBRY Sainsbury's 340.10p 340.1 -13.00 -3.68% 17,488,872
SDR Schroders 578.50p 578.5 0.00 0% 5,196,197
SEIT Sdcl Ef. Inc Tr 43.50p 43.5 0.00 0% 1,244,772
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.80 0.99% 2,635,757
SHEL Shell 3,293.50p 3293.5 -6.00 -0.18% 5,565,009
SOI Schroders 398.00p 398 -1.00 -0.25% 223,686
SRE Sirius Real Estate 102.90p 102.9 0.20 0.19% 2,376,247
SSE SSE 2,661.50p 2661.5 38.00 1.45% 2,862,746
STJ St James's Place 1,293.00p 1293 -5.00 -0.39% 7,109,100
SUPR Supermarket Income 84.25p 84.25 0.20 0.24% 3,292,219
SVT Severn Trent 3,149.00p 3149 33.00 1.06% 570,289
TCAP TP ICAP 309.60p 309.6 -1.40 -0.45% 3,449,926
TEP Telecom Plus 1,422.00p 1422 12.00 0.85% 235,406
TFIF Twentyfour Inc 106.40p 106.4 -4.60 -4.14% 3,143,396
THRL Target Healthc. 104.80p 104.8 -0.20 -0.19% 679,706
TMPL Temple Bar Investment Trust 394.00p 394 -3.00 -0.76% 969,959
TRIG Renewables Infrastructure Group 67.60p 67.6 -0.10 -0.15% 5,246,843
TRY TR Property Investment Trust 327.00p 327 -1.50 -0.46% 993,966
TSCO Tesco 486.45p 486.45 -8.45 -1.71% 21,137,926
TW. Taylor Wimpey 84.42p 84.42 -1.08 -1.26% 24,636,503
UKW Greencoat UK Wind 98.70p 98.7 -0.30 -0.3% 3,656,374
ULVR Unilever 4,232.00p 4232 34.50 0.82% 5,062,979
UU. United Utilities 1,344.50p 1344.5 16.50 1.24% 1,901,768
VCT Victrex 642.00p 642 2.00 0.31% 153,625
VOD Vodafone 116.25p 116.25 2.15 1.88% 76,744,482
VSVS Vesuvius 441.20p 441.2 2.60 0.59% 177,807
WKP Workspace 338.80p 338.8 -1.60 -0.47% 474,180
WPP WPP 260.65p 260.65 -6.40 -2.4% 3,335,981
WWH Worldwide Healthcare Trust 344.00p 344 -4.00 -1.15% 929,128
ZIG Zigup 403.50p 403.5 -8.00 -1.94% 239,131
FTSE 100 Latest
Value10,457.01
Change-19.45