Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,635.05
Change 26.14 (0.57%)
High 4,639.68
Low 4,606.84
Prev. Close 4,635.0498

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,216.00p 3216 84.00 2.68% 3,559,321
ABDN Abrdn 209.80p 209.8 1.60 0.77% 4,666,925
ASHM Ashmore Group 184.80p 184.8 6.80 3.82% 949,748
AV. Aviva 682.00p 682 -8.60 -1.25% 3,967,730
BAKK Bakkavor 231.00p 231 -2.50 -1.07% 8,651,705
BARC Barclays 484.90p 484.9 0.20 0.04% 16,501,862
BATS British American Tobacco 4,060.00p 4060 50.00 1.25% 1,898,257
BBH Bellevue Health 144.80p 144.8 -1.20 -0.82% 1,885,409
BBOX Tritax Big Box 158.50p 158.5 -0.20 -0.13% 3,102,302
BGEO Bank Of Georgia Group 9,190.00p 9190 10.00 0.11% 58,446
BLND British Land 412.80p 412.8 -2.60 -0.63% 1,829,932
BP. BP 425.60p 425.6 9.95 2.39% 31,220,362
BRBY Burberry 1,335.00p 1335 0.00 0% 1,425,542
BRWM BlackRock World Mining Trust plc 908.00p 908 22.00 2.48% 521,918
BSIF Bluefield Solar 69.00p 69 0.00 0% 866,376
BT.A BT 181.15p 181.15 -1.75 -0.96% 8,105,070
BTRW Barratt Redrow 381.50p 381.5 2.40 0.63% 3,153,112
BWY Bellway 2,788.00p 2788 -22.00 -0.78% 484,786
CNA Centrica 180.95p 180.95 4.20 2.38% 10,605,231
CRST Crest Nicholson 141.20p 141.2 -0.10 -0.07% 237,166
CTY City Of London Investment 541.00p 541 3.00 0.56% 566,981
DCC DCC 4,446.00p 4446 32.00 0.72% 408,350
DEC Diversified Energy 1,014.00p 1014 -10.00 -0.98% 213,050
DNLM Dunelm 1,167.00p 1167 7.00 0.6% 209,536
DOCS Dr. Martens 77.45p 77.45 -0.55 -0.71% 525,427
DOM Dominos 179.60p 179.6 -0.20 -0.11% 782,523
DRX Drax 891.50p 891.5 2.00 0.22% 2,338,634
DWL Dowlais 91.85p 91.85 0.70 0.77% 1,641,311
EDIN Edinburgh Investment Trust PLC 831.00p 831 6.00 0.73% 74,464
EMG Man 255.80p 255.8 8.60 3.48% 2,289,313
ENOG Energean Oil & Gas 909.00p 909 26.00 2.94% 130,913
FGEN Foresight Envr 68.00p 68 0.30 0.44% 1,040,733
FSFL Foresight Solar Fund 65.30p 65.3 0.70 1.08% 1,249,917
FSG Foresight Group Holdings 437.50p 437.5 5.00 1.16% 290,218
GAW Games Workshop 18,760.00p 18760 350.00 1.9% 219,677
GCP GCP Infrastructure Investments 74.50p 74.5 0.40 0.54% 662,313
GLEN Glencore 452.65p 452.65 39.65 9.6% 116,889,226
GSK Glaxosmithkline 1,886.00p 1886 -5.00 -0.26% 5,460,169
HBR Harbour Energy 191.00p 191 5.00 2.69% 3,470,753
HICL HICL Infrastructure 117.40p 117.4 -0.60 -0.51% 2,503,145
HMSO Hammerson 348.20p 348.2 1.00 0.29% 2,326,586
HSBA HSBC Holdings 1,194.20p 1194.2 -1.20 -0.1% 8,508,490
IAD Invesco Asia 438.00p 438 -1.00 -0.23% 434,543
IBST Ibstock 137.20p 137.2 1.80 1.33% 745,310
ICG Icg Plc 2,092.00p 2092 24.00 1.16% 248,259
IGG IG 1,319.00p 1319 0.00 0% 1,028,219
IMB Imperial Brands 3,011.00p 3011 -9.00 -0.3% 1,174,966
INCH Inchcape 783.00p 783 7.50 0.97% 1,676,662
INPP International Public Partnerships 126.60p 126.6 0.00 0% 1,968,250
INVP Investec 576.00p 576 10.00 1.77% 1,202,534
ITH Ithaca Energy 158.00p 158 4.20 2.73% 3,933,949
ITV ITV 81.20p 81.2 1.20 1.5% 5,461,320
JMAT Johnson Matthey 2,302.00p 2302 38.00 1.68% 187,562
JUP Jupiter Fund Management 172.80p 172.8 1.60 0.93% 760,837
KGF Kingfisher 322.60p 322.6 -3.90 -1.19% 3,532,039
KLR Keller 1,706.00p 1706 -8.00 -0.47% 134,642
LAND Land Securities 644.00p 644 -1.00 -0.16% 1,728,014
LGEN Legal & General 266.90p 266.9 1.90 0.72% 22,068,818
LLOY Lloyds 100.30p 100.3 0.25 0.25% 54,516,920
LMP LondonMetric 197.70p 197.7 0.20 0.1% 4,128,547
LWDB Law Debenture 1,098.00p 1098 6.00 0.55% 85,285
MEGP ME Group 148.60p 148.6 0.60 0.41% 443,491
MGAM Morgan Advanced Materials 231.00p 231 1.50 0.65% 551,538
MGNS Morgan Sindall Group 4,925.00p 4925 65.00 1.34% 380,544
MNDI Mondi 917.80p 917.8 14.40 1.59% 863,848
MNG M&G 295.70p 295.7 -0.30 -0.1% 3,142,697
MONY Moneysupermarket.Com 190.30p 190.3 3.70 1.98% 1,399,142
MRCH Merchants Trust 608.00p 608 5.00 0.83% 126,067
MUT Murray Income Trust 932.00p 932 8.00 0.87% 102,404
MYI Murray International 332.00p 332 1.50 0.45% 906,799
N91 Ninety One 223.80p 223.8 4.40 2.01% 511,146
NBPE Nb Priv. Eqty 1,588.00p 1588 -2.00 -0.13% 35,486
NESF NextEnergy Solar 49.75p 49.75 0.60 1.22% 1,769,257
NWG Natwest 642.60p 642.6 -1.60 -0.25% 13,872,670
OSB OneSavings Bank 630.00p 630 -5.50 -0.87% 479,429
PAG Paragon Group 881.00p 881 4.00 0.46% 215,715
PAY Paypoint 460.50p 460.5 -5.50 -1.18% 313,189
PHNX Phoenix Group Holdings 741.00p 741 -2.50 -0.34% 2,049,470
PHP Primary Health 103.20p 103.2 0.60 0.58% 6,586,495
PNN Pennon 549.00p 549 2.00 0.37% 671,425
POLN Pollen Street 930.00p 930 -4.00 -0.43% 25,077
QLT Quilter 186.10p 186.1 3.20 1.75% 773,182
RAT Rathbone 2,025.00p 2025 49.00 2.48% 144,633
RHIM RHI Magnesita 2,715.00p 2715 -5.00 -0.18% 6,323
RIO Rio Tinto 6,006.00p 6006 -188.00 -3.04% 5,247,776
RKT Reckitt 6,176.00p 6176 6.00 0.1% 1,756,208
SBRY Sainsbury's 311.60p 311.6 -17.40 -5.29% 18,830,452
SDR Schroders 417.80p 417.8 9.00 2.2% 1,064,865
SEIT Sdcl Ef. Inc Tr 52.00p 52 -0.50 -0.95% 8,632,139
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.10 0.13% 2,190,544
SHEL Shell 2,640.00p 2640 78.00 3.04% 6,748,132
SOI Schroders 351.50p 351.5 1.00 0.29% 176,633
SRE Sirius Real Estate 100.50p 100.5 0.30 0.3% 2,560,045
SSE SSE 2,313.00p 2313 46.00 2.03% 2,069,564
STJ St James's Place 1,450.00p 1450 14.00 0.97% 1,014,750
SUPR Supermarket Income 83.70p 83.7 0.00 0% 1,954,348
SVT Severn Trent 2,907.00p 2907 17.00 0.59% 479,850
TCAP TP ICAP 253.50p 253.5 1.00 0.4% 920,578
TEP Telecom Plus 1,376.00p 1376 18.00 1.33% 170,350
TFIF Twentyfour Inc 114.40p 114.4 0.20 0.18% 2,362,289
THRL Target Healthc. 102.40p 102.4 1.40 1.39% 747,083
TMPL Temple Bar Investment Trust 383.50p 383.5 4.00 1.05% 800,326
TRIG Renewables Infrastructure Group 68.80p 68.8 0.20 0.29% 2,888,031
TRY TR Property Investment Trust 329.00p 329 0.00 0% 515,531
TSCO Tesco 415.40p 415.4 -6.70 -1.59% 19,297,307
TW. Taylor Wimpey 108.85p 108.85 0.75 0.69% 9,718,060
UKW Greencoat UK Wind 97.40p 97.4 -0.10 -0.1% 3,361,872
ULVR Unilever 4,744.00p 4744 79.00 1.69% 2,440,673
UU. United Utilities 1,242.00p 1242 5.50 0.44% 992,228
VCT Victrex 693.00p 693 22.00 3.28% 919,094
VOD Vodafone 101.20p 101.2 -2.45 -2.36% 99,020,021
VSVS Vesuvius 425.40p 425.4 4.20 1% 322,559
WKP Workspace 415.50p 415.5 -3.50 -0.84% 869,466
WPP WPP 349.80p 349.8 10.60 3.13% 4,538,970
WWH Worldwide Healthcare Trust 386.00p 386 -2.50 -0.64% 933,746
ZIG Zigup 386.00p 386 -3.00 -0.77% 441,627
FTSE 100 Latest
Value10,124.60
Change79.91