Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,553.88
Change 0.00 (0%)
High 4,562.17
Low 4,540.18
Prev. Close 4,553.87988

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,950.00p 2950 0.00 0% 2
ABDN Abrdn 199.80p 199.8 0.00 0% 0
ASHM Ashmore Group 166.20p 166.2 0.00 0% 0
AV. Aviva 641.00p 641 0.00 0% 0
BAKK Bakkavor 232.50p 232.5 0.00 0% 0
BARC Barclays 439.20p 439.2 0.00 0% 0
BATS British American Tobacco 4,342.00p 4342 0.00 0% 0
BBH Bellevue Health 136.20p 136.2 0.00 0% 0
BBOX Tritax Big Box 149.00p 149 0.00 0% 0
BGEO Bank Of Georgia Group 9,225.00p 9225 0.00 0% 0
BLND British Land 411.00p 411 0.00 0% 0
BP. BP 465.00p 465 0.00 0% 0
BRBY Burberry 1,213.00p 1213 0.00 0% 0
BRWM BlackRock World Mining Trust plc 730.00p 730 0.00 0% 0
BSIF Bluefield Solar 70.40p 70.4 0.00 0% 0
BT.A BT 179.45p 179.45 0.00 0% 0
BTRW Barratt Redrow 376.00p 376 0.00 0% 0
BWY Bellway 2,708.00p 2708 0.00 0% 0
CNA Centrica 170.70p 170.7 0.00 0% 0
CRST Crest Nicholson 137.10p 137.1 0.00 0% 0
CTY City Of London Investment 525.00p 525 0.00 0% 0
DCC DCC 5,020.00p 5020 0.00 0% 0
DEC Diversified Energy 1,140.00p 1140 0.00 0% 0
DNLM Dunelm 1,127.00p 1127 0.00 0% 0
DOCS Dr. Martens 78.70p 78.7 0.00 0% 0
DOM Dominos 175.00p 175 0.00 0% 0
DRX Drax 778.50p 778.5 0.00 0% 0
DWL Dowlais 84.05p 84.05 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 812.00p 812 0.00 0% 0
EMG Man 209.20p 209.2 0.00 0% 0
ENOG Energean Oil & Gas 880.00p 880 0.00 0% 0
FGEN Foresight Envr 68.90p 68.9 0.00 0% 0
FSFL Foresight Solar Fund 65.80p 65.8 0.00 0% 0
FSG Foresight Group Holdings 408.00p 408 0.00 0% 0
GAW Games Workshop 19,830.00p 19830 0.00 0% 0
GCP GCP Infrastructure Investments 72.60p 72.6 0.00 0% 0
GLEN Glencore 382.90p 382.9 0.00 0% 900
GSK Glaxosmithkline 1,826.00p 1826 0.00 0% 0
HBR Harbour Energy 209.60p 209.6 0.00 0% 0
HICL HICL Infrastructure 118.80p 118.8 0.00 0% 0
HMSO Hammerson 318.00p 318 0.00 0% 0
HSBA HSBC Holdings 1,074.40p 1074.4 0.00 0% 0
IAD Invesco Asia 430.00p 430 0.00 0% 0
IBST Ibstock 133.80p 133.8 0.00 0% 0
ICG Icg Plc 2,052.00p 2052 0.00 0% 0
IGG IG 1,163.00p 1163 0.00 0% 0
IMB Imperial Brands 3,300.00p 3300 0.00 0% 0
INCH Inchcape 764.00p 764 0.00 0% 0
INPP International Public Partnerships 125.00p 125 0.00 0% 0
INVP Investec 528.50p 528.5 0.00 0% 0
ITH Ithaca Energy 177.80p 177.8 0.00 0% 0
ITV ITV 82.55p 82.55 0.00 0% 0
JMAT Johnson Matthey 2,008.00p 2008 0.00 0% 0
JUP Jupiter Fund Management 150.40p 150.4 0.00 0% 0
KGF Kingfisher 310.70p 310.7 0.00 0% 0
KLR Keller 1,636.00p 1636 0.00 0% 0
LAND Land Securities 614.00p 614 0.00 0% 0
LGEN Legal & General 250.50p 250.5 0.00 0% 0
LLOY Lloyds 96.96p 96.96 0.00 0% 0
LMP LondonMetric 190.20p 190.2 0.00 0% 0
LWDB Law Debenture 1,034.00p 1034 0.00 0% 0
MEGP ME Group 162.80p 162.8 0.00 0% 0
MGAM Morgan Advanced Materials 208.00p 208 0.00 0% 0
MGNS Morgan Sindall Group 4,800.00p 4800 0.00 0% 0
MNDI Mondi 873.60p 873.6 0.00 0% 0
MNG M&G 275.60p 275.6 0.00 0% 0
MONY Moneysupermarket.Com 192.00p 192 0.00 0% 0
MRCH Merchants Trust 588.00p 588 0.00 0% 0
MUT Murray Income Trust 900.00p 900 0.00 0% 0
MYI Murray International 326.50p 326.5 0.00 0% 0
N91 Ninety One 211.80p 211.8 0.00 0% 0
NBPE Nb Priv. Eqty 1,546.00p 1546 0.00 0% 0
NESF NextEnergy Solar 54.10p 54.1 0.00 0% 0
NWG Natwest 625.80p 625.8 0.00 0% 0
OSB OneSavings Bank 566.00p 566 0.00 0% 0
PAG Paragon Group 781.00p 781 0.00 0% 0
PAY Paypoint 449.50p 449.5 0.00 0% 0
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 694.50p 694.5 0.00 0% 0
PHP Primary Health 97.60p 97.6 0.00 0% 0
PNN Pennon 541.00p 541 0.00 0% 0
POLN Pollen Street 948.00p 948 0.00 0% 0
PRSR Prs Reit 113.60p 113.6 0.00 0% 0
QLT Quilter 185.20p 185.2 0.00 0% 0
RAT Rathbone 1,846.00p 1846 0.00 0% 0
RHIM RHI Magnesita 2,530.00p 2530 0.00 0% 0
RIO Rio Tinto 5,494.00p 5494 0.00 0% 0
RKT Reckitt 5,906.00p 5906 0.00 0% 0
SBRY Sainsbury's 311.00p 311 0.00 0% 0
SDR Schroders 389.40p 389.4 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 63.00p 63 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 0.00 0% 0
SHEL Shell 2,799.50p 2799.5 0.00 0% 0
SOI Schroders 330.00p 330 0.00 0% 0
SRE Sirius Real Estate 96.75p 96.75 0.00 0% 0
SSE SSE 2,189.00p 2189 0.00 0% 0
STJ St James's Place 1,360.00p 1360 0.00 0% 0
SUPR Supermarket Income 82.20p 82.2 0.00 0% 0
SVT Severn Trent 2,816.00p 2816 0.00 0% 0
TCAP TP ICAP 248.50p 248.5 0.00 0% 0
TEP Telecom Plus 1,428.00p 1428 0.00 0% 0
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 0
THRL Target Healthc. 97.80p 97.8 0.00 0% 0
TMPL Temple Bar Investment Trust 372.00p 372 0.00 0% 0
TRIG Renewables Infrastructure Group 71.80p 71.8 0.00 0% 0
TRY TR Property Investment Trust 327.50p 327.5 0.00 0% 0
TSCO Tesco 452.00p 452 0.00 0% 0
TW. Taylor Wimpey 101.95p 101.95 0.00 0% 0
UKW Greencoat UK Wind 98.45p 98.45 0.00 0% 0
ULVR Unilever 4,428.00p 4428 0.00 0% 0
UU. United Utilities 1,222.50p 1222.5 0.00 0% 0
VCT Victrex 662.00p 662 0.00 0% 0
VOD Vodafone 95.30p 95.3 0.00 0% 0
VSVS Vesuvius 388.40p 388.4 0.00 0% 0
WKP Workspace 381.50p 381.5 0.00 0% 0
WPP WPP 290.90p 290.9 0.00 0% 0
WWH Worldwide Healthcare Trust 380.50p 380.5 0.00 0% 0
ZIG Zigup 392.00p 392 0.00 0% 0
FTSE 100 Latest
Value9,710.87
Change0.00