Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,866.57
Change 70.78 (1.48%)
High 4,868.47
Low 4,795.79
Prev. Close 4,866.56982

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,093.00p 3093 32.00 1.05% 4,938,510
ABDN Abrdn 185.20p 185.2 -2.00 -1.07% 3,467,582
ASHM Ashmore Group 198.10p 198.1 -3.30 -1.64% 906,138
AV. Aviva 596.60p 596.6 3.20 0.54% 10,884,871
BARC Barclays 384.90p 384.9 2.70 0.71% 32,851,133
BATS British American Tobacco 4,426.00p 4426 75.00 1.72% 2,840,073
BBOX Tritax Big Box 142.30p 142.3 1.00 0.71% 23,572,673
BGEO Bank Of Georgia Group 9,185.00p 9185 -140.00 -1.5% 65,734
BLND British Land 356.60p 356.6 13.40 3.9% 3,808,263
BP. BP 602.00p 602 17.90 3.06% 68,869,880
BRBY Burberry 1,073.00p 1073 46.50 4.53% 1,210,114
BRWM BlackRock World Mining Trust plc 853.00p 853 -1.00 -0.12% 527,574
BSIF Bluefield Solar 81.50p 81.5 -0.50 -0.61% 2,475,888
BT.A BT 208.50p 208.5 4.30 2.11% 10,025,269
BTRW Barratt Redrow 256.90p 256.9 1.20 0.47% 5,067,189
BWY Bellway 1,847.00p 1847 39.00 2.16% 1,367,969
CNA Centrica 210.50p 210.5 8.60 4.26% 22,971,397
CRST Crest Nicholson 100.70p 100.7 -2.00 -1.95% 1,502,470
CTY City Of London Investment 531.00p 531 1.00 0.19% 1,020,838
DCC DCC 4,618.00p 4618 36.00 0.79% 271,768
DEC Diversified Energy 1,400.00p 1400 40.00 2.94% 206,862
DNLM Dunelm 780.00p 780 -6.50 -0.83% 358,346
DOCS Dr. Martens 62.70p 62.7 0.30 0.48% 995,212
DOM Dominos 170.10p 170.1 -0.70 -0.41% 1,401,663
DRX Drax 873.50p 873.5 18.00 2.1% 598,209
EDIN Edinburgh Investment Trust PLC 767.00p 767 6.00 0.79% 313,002
EMG Man 248.20p 248.2 -0.40 -0.16% 4,141,633
ENOG Energean Oil & Gas 860.00p 860 -7.50 -0.86% 338,598
FGEN Foresight Envr 68.10p 68.1 -2.10 -2.99% 1,894,336
FSFL Foresight Solar Fund 60.90p 60.9 0.90 1.5% 1,328,237
FSG Foresight Group Holdings 345.00p 345 -0.50 -0.14% 290,249
GAW Games Workshop 17,880.00p 17880 80.00 0.45% 63,151
GCP GCP Infrastructure Investments 70.60p 70.6 -2.30 -3.16% 1,709,022
GLEN Glencore 553.50p 553.5 15.10 2.8% 39,195,806
GSK Glaxosmithkline 2,063.00p 2063 14.00 0.68% 9,872,668
HBR Harbour Energy 299.60p 299.6 8.00 2.74% 4,751,187
HICL HICL Infrastructure 117.20p 117.2 -0.80 -0.68% 5,449,826
HMSO Hammerson 293.80p 293.8 0.00 0% 1,564,284
HSBA HSBC Holdings 1,212.00p 1212 12.00 1% 25,546,002
IAD Invesco Asia 411.00p 411 0.00 0% 259,940
IBST Ibstock 100.40p 100.4 -0.40 -0.4% 990,289
ICG Icg Plc 1,517.00p 1517 23.00 1.54% 1,346,150
IGG IG 1,430.00p 1430 16.00 1.13% 732,954
IMB Imperial Brands 3,097.00p 3097 22.00 0.72% 1,546,505
INCH Inchcape 767.50p 767.5 -20.00 -2.54% 892,276
INPP International Public Partnerships 126.00p 126 0.60 0.48% 4,364,501
INVP Investec 566.50p 566.5 -4.00 -0.7% 1,496,793
ITH Ithaca Energy 254.50p 254.5 7.00 2.83% 3,975,414
ITV ITV 74.45p 74.45 -0.95 -1.26% 12,094,438
JMAT Johnson Matthey 1,871.00p 1871 -11.00 -0.58% 384,630
JUP Jupiter Fund Management 163.60p 163.6 -1.80 -1.09% 2,128,115
KGF Kingfisher 277.70p 277.7 2.80 1.02% 5,105,894
KLR Keller 1,914.00p 1914 -10.00 -0.52% 232,950
LAND Land Securities 552.00p 552 20.00 3.76% 2,646,204
LGEN Legal & General 244.00p 244 3.40 1.41% 20,443,773
LLOY Lloyds 91.28p 91.28 0.84 0.93% 192,649,696
LMP LondonMetric 180.40p 180.4 1.30 0.73% 7,978,541
LWDB Law Debenture 1,036.00p 1036 -4.00 -0.38% 346,537
MEGP ME Group 130.80p 130.8 0.80 0.62% 1,288,266
MGAM Morgan Advanced Materials 197.20p 197.2 -2.80 -1.4% 1,702,323
MGNS Morgan Sindall Group 4,130.00p 4130 -20.00 -0.48% 171,082
MNDI Mondi 844.60p 844.6 3.00 0.36% 849,804
MNG M&G 271.60p 271.6 -1.20 -0.44% 4,927,192
MONY Moneysupermarket.Com 149.90p 149.9 -2.60 -1.7% 2,730,807
MRCH Merchants Trust 577.00p 577 1.00 0.17% 300,641
MUT Murray Income Trust 877.00p 877 0.00 0% 619,563
MYI Murray International 334.00p 334 -1.50 -0.45% 1,224,906
N91 Ninety One 223.40p 223.4 -0.80 -0.36% 355,009
NBPE Nb Priv. Eqty 1,302.00p 1302 -14.00 -1.06% 57,270
NESF NextEnergy Solar 43.95p 43.95 -0.70 -1.57% 2,297,572
NWG Natwest 545.40p 545.4 5.60 1.04% 80,503,081
OSB OneSavings Bank 516.50p 516.5 1.00 0.19% 1,857,082
PAG Paragon Group 711.50p 711.5 0.00 0% 873,129
PAY Paypoint 563.00p 563 4.00 0.72% 163,441
PHP Primary Health 91.15p 91.15 1.15 1.28% 8,249,567
PNN Pennon 530.50p 530.5 13.00 2.51% 1,263,080
POLN Pollen Street 818.00p 818 2.00 0.25% 171,033
QLT Quilter 171.10p 171.1 -0.80 -0.47% 3,354,655
RAT Rathbone 1,996.00p 1996 -9.00 -0.45% 61,313
RHIM RHI Magnesita 2,295.00p 2295 -30.00 -1.29% 24,273
RIO Rio Tinto 6,772.00p 6772 227.00 3.47% 3,782,091
RKT Reckitt 5,102.00p 5102 -62.00 -1.2% 2,518,716
SBRY Sainsbury's 335.00p 335 3.00 0.9% 5,288,022
SDR Schroders 573.50p 573.5 1.00 0.17% 2,927,926
SEIT Sdcl Ef. Inc Tr 40.40p 40.4 0.60 1.51% 3,934,613
SEQI Sequoia Economic Infrastructure Fund 75.80p 75.8 -1.80 -2.32% 4,555,109
SHEL Shell 3,553.50p 3553.5 71.50 2.05% 9,212,776
SOI Schroders 356.00p 356 -3.00 -0.84% 443,092
SRE Sirius Real Estate 92.10p 92.1 0.85 0.93% 4,420,892
SSE SSE 2,574.00p 2574 92.00 3.71% 2,864,267
STJ St James's Place 1,162.50p 1162.5 -4.00 -0.34% 2,835,368
SUPR Supermarket Income 78.80p 78.8 0.60 0.77% 3,725,373
SVT Severn Trent 3,088.00p 3088 93.00 3.11% 770,429
TCAP TP ICAP 268.00p 268 2.00 0.75% 3,679,076
TEP Telecom Plus 1,256.00p 1256 0.00 0% 277,744
TFIF Twentyfour Inc 104.60p 104.6 -3.20 -2.97% 3,154,901
THRL Target Healthc. 99.00p 99 0.80 0.81% 1,744,755
TMPL Temple Bar Investment Trust 365.00p 365 1.00 0.27% 767,726
TRIG Renewables Infrastructure Group 63.50p 63.5 -0.20 -0.31% 6,423,382
TRY TR Property Investment Trust 301.00p 301 6.00 2.03% 1,352,437
TSCO Tesco 466.20p 466.2 6.60 1.44% 10,209,125
TW. Taylor Wimpey 87.72p 87.72 1.08 1.25% 16,699,586
UKW Greencoat UK Wind 95.90p 95.9 -0.15 -0.16% 5,583,296
ULVR Unilever 4,528.50p 4528.5 49.00 1.09% 5,932,780
UU. United Utilities 1,324.50p 1324.5 35.50 2.75% 1,331,663
VCT Victrex 568.00p 568 2.00 0.35% 195,287
VOD Vodafone 112.60p 112.6 2.30 2.09% 59,756,264
VSVS Vesuvius 390.80p 390.8 -4.20 -1.06% 566,469
WKP Workspace 337.00p 337 0.50 0.15% 416,502
WPP WPP 233.10p 233.1 0.40 0.17% 4,550,202
WWH Worldwide Healthcare Trust 325.50p 325.5 -3.50 -1.06% 613,490
ZIG Zigup 376.50p 376.5 -5.00 -1.31% 898,802
FTSE 100 Latest
Value10,127.96
Change160.61