Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,795.70
Change 0.00 (0%)
High 4,826.44
Low 4,780.39
Prev. Close 4,795.7002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,050.00p 3050 0.00 0% 0
ABDN Abrdn 187.90p 187.9 0.00 0% 0
ASHM Ashmore Group 204.60p 204.6 0.00 0% 0
AV. Aviva 591.40p 591.4 0.00 0% 1
BARC Barclays 385.45p 385.45 0.00 0% 0
BATS British American Tobacco 4,329.00p 4329 0.00 0% 0
BBOX Tritax Big Box 143.80p 143.8 0.00 0% 0
BGEO Bank Of Georgia Group 9,410.00p 9410 0.00 0% 0
BLND British Land 355.00p 355 0.00 0% 0
BP. BP 583.10p 583.1 0.00 0% 0
BRBY Burberry 1,034.00p 1034 0.00 0% 0
BRWM BlackRock World Mining Trust plc 858.00p 858 0.00 0% 0
BSIF Bluefield Solar 82.20p 82.2 0.00 0% 0
BT.A BT 204.70p 204.7 0.00 0% 0
BTRW Barratt Redrow 268.30p 268.3 0.00 0% 0
BWY Bellway 1,839.00p 1839 0.00 0% 0
CNA Centrica 202.20p 202.2 0.00 0% 0
CRST Crest Nicholson 106.30p 106.3 0.00 0% 0
CTY City Of London Investment 534.00p 534 0.00 0% 0
DCC DCC 4,644.00p 4644 0.00 0% 0
DEC Diversified Energy 1,322.00p 1322 0.00 0% 0
DNLM Dunelm 795.00p 795 0.00 0% 0
DOCS Dr. Martens 63.75p 63.75 0.00 0% 0
DOM Dominos 176.00p 176 0.00 0% 0
DRX Drax 867.00p 867 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 765.00p 765 0.00 0% 0
EMG Man 252.20p 252.2 0.00 0% 0
ENOG Energean Oil & Gas 868.50p 868.5 0.00 0% 0
FGEN Foresight Envr 73.30p 73.3 0.00 0% 0
FSFL Foresight Solar Fund 61.30p 61.3 0.00 0% 0
FSG Foresight Group Holdings 353.00p 353 0.00 0% 0
GAW Games Workshop 18,220.00p 18220 0.00 0% 0
GCP GCP Infrastructure Investments 74.10p 74.1 0.00 0% 0
GLEN Glencore 532.00p 532 0.00 0% 571
GSK Glaxosmithkline 2,047.00p 2047 0.00 0% 0
HBR Harbour Energy 300.00p 300 0.00 0% 0
HICL HICL Infrastructure 119.40p 119.4 0.00 0% 0
HMSO Hammerson 302.60p 302.6 0.00 0% 0
HSBA HSBC Holdings 1,197.60p 1197.6 0.00 0% 0
IAD Invesco Asia 415.00p 415 0.00 0% 0
IBST Ibstock 104.60p 104.6 0.00 0% 0
ICG Icg Plc 1,519.00p 1519 0.00 0% 0
IGG IG 1,431.00p 1431 0.00 0% 0
IMB Imperial Brands 3,047.00p 3047 0.00 0% 0
INCH Inchcape 806.00p 806 0.00 0% 0
INPP International Public Partnerships 128.00p 128 0.00 0% 0
INVP Investec 577.00p 577 0.00 0% 0
ITH Ithaca Energy 249.50p 249.5 0.00 0% 0
ITV ITV 76.75p 76.75 0.00 0% 0
JMAT Johnson Matthey 1,897.00p 1897 0.00 0% 0
JUP Jupiter Fund Management 169.00p 169 0.00 0% 0
KGF Kingfisher 278.80p 278.8 0.00 0% 0
KLR Keller 1,972.00p 1972 0.00 0% 0
LAND Land Securities 542.00p 542 0.00 0% 0
LGEN Legal & General 241.50p 241.5 0.00 0% 13
LLOY Lloyds 92.32p 92.32 0.00 0% 0
LMP LondonMetric 180.10p 180.1 0.00 0% 0
LWDB Law Debenture 1,054.00p 1054 0.00 0% 0
MEGP ME Group 136.40p 136.4 0.00 0% 0
MGAM Morgan Advanced Materials 199.00p 199 0.00 0% 0
MGNS Morgan Sindall Group 4,230.00p 4230 0.00 0% 0
MNDI Mondi 854.60p 854.6 0.00 0% 0
MNG M&G 276.30p 276.3 0.00 0% 0
MONY Moneysupermarket.Com 148.50p 148.5 0.00 0% 0
MRCH Merchants Trust 583.00p 583 0.00 0% 0
MUT Murray Income Trust 883.00p 883 0.00 0% 0
MYI Murray International 341.50p 341.5 0.00 0% 0
N91 Ninety One 226.20p 226.2 0.00 0% 0
NBPE Nb Priv. Eqty 1,342.00p 1342 0.00 0% 0
NESF NextEnergy Solar 45.15p 45.15 0.00 0% 0
NWG Natwest 535.00p 535 0.00 0% 0
OSB OneSavings Bank 527.00p 527 0.00 0% 0
PAG Paragon Group 732.50p 732.5 0.00 0% 0
PAY Paypoint 568.00p 568 0.00 0% 0
PHP Primary Health 90.30p 90.3 0.00 0% 0
PNN Pennon 520.00p 520 0.00 0% 0
POLN Pollen Street 806.00p 806 0.00 0% 0
QLT Quilter 174.10p 174.1 0.00 0% 0
RAT Rathbone 2,025.00p 2025 0.00 0% 0
RHIM RHI Magnesita 2,435.00p 2435 0.00 0% 0
RIO Rio Tinto 6,430.00p 6430 0.00 0% 0
RKT Reckitt 5,074.00p 5074 0.00 0% 0
SBRY Sainsbury's 330.80p 330.8 0.00 0% 0
SDR Schroders 573.00p 573 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 41.35p 41.35 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.00 0% 0
SHEL Shell 3,472.50p 3472.5 0.00 0% 0
SOI Schroders 362.00p 362 0.00 0% 0
SRE Sirius Real Estate 93.80p 93.8 0.00 0% 0
SSE SSE 2,504.00p 2504 0.00 0% 0
STJ St James's Place 1,190.00p 1190 0.00 0% 0
SUPR Supermarket Income 79.30p 79.3 0.00 0% 0
SVT Severn Trent 2,988.00p 2988 0.00 0% 0
TCAP TP ICAP 270.00p 270 0.00 0% 0
TEP Telecom Plus 1,274.00p 1274 0.00 0% 0
TFIF Twentyfour Inc 109.20p 109.2 0.00 0% 0
THRL Target Healthc. 100.00p 100 0.00 0% 0
TMPL Temple Bar Investment Trust 367.00p 367 0.00 0% 0
TRIG Renewables Infrastructure Group 65.00p 65 0.00 0% 0
TRY TR Property Investment Trust 300.00p 300 0.00 0% 0
TSCO Tesco 455.10p 455.1 0.00 0% 0
TW. Taylor Wimpey 88.12p 88.12 0.00 0% 0
UKW Greencoat UK Wind 98.25p 98.25 0.00 0% 0
ULVR Unilever 4,485.00p 4485 0.00 0% 0
UU. United Utilities 1,283.00p 1283 0.00 0% 0
VCT Victrex 564.00p 564 0.00 0% 0
VOD Vodafone 111.20p 111.2 0.00 0% 0
VSVS Vesuvius 404.00p 404 0.00 0% 0
WKP Workspace 344.50p 344.5 0.00 0% 0
WPP WPP 232.20p 232.2 0.00 0% 0
WWH Worldwide Healthcare Trust 333.00p 333 0.00 0% 0
ZIG Zigup 386.50p 386.5 0.00 0% 0
FTSE 100 Latest
Value9,972.17
Change0.00