Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,502.73
Change -16.06 (-0.36%)
High 4,538.01
Low 4,492.36
Prev. Close 4,502.72998

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,930.00p 2930 -50.00 -1.68% 3,720,386
ABDN Abrdn 196.00p 196 -0.50 -0.25% 3,471,214
ASHM Ashmore Group 163.50p 163.5 -3.40 -2.04% 766,964
AV. Aviva 644.80p 644.8 0.20 0.03% 11,459,545
BAKK Bakkavor 232.00p 232 0.50 0.22% 858,774
BARC Barclays 437.00p 437 2.60 0.6% 68,623,037
BATS British American Tobacco 4,317.00p 4317 34.00 0.79% 2,852,413
BBH Bellevue Health 137.00p 137 0.60 0.44% 1,749,362
BBOX Tritax Big Box 146.20p 146.2 -2.60 -1.75% 4,147,516
BGEO Bank Of Georgia Group 9,400.00p 9400 230.00 2.51% 137,104
BLND British Land 387.40p 387.4 -13.20 -3.3% 5,133,832
BP. BP 450.40p 450.4 -2.45 -0.54% 100,908,623
BRBY Burberry 1,204.00p 1204 -26.50 -2.15% 891,525
BRWM BlackRock World Mining Trust plc 750.00p 750 15.00 2.04% 808,572
BSIF Bluefield Solar 71.00p 71 -1.40 -1.93% 1,553,065
BT.A BT 177.00p 177 -0.95 -0.53% 7,340,802
BTRW Barratt Redrow 363.20p 363.2 -15.00 -3.97% 4,057,826
BWY Bellway 2,648.00p 2648 -60.00 -2.22% 226,657
CNA Centrica 168.15p 168.15 -0.80 -0.47% 18,718,764
CRST Crest Nicholson 131.50p 131.5 -4.70 -3.45% 661,180
CTY City Of London Investment 520.00p 520 -2.00 -0.38% 737,697
DCC DCC 5,000.00p 5000 -25.00 -0.5% 253,013
DEC Diversified Energy 1,190.00p 1190 0.00 0% 122,062
DNLM Dunelm 1,109.00p 1109 -16.00 -1.42% 253,903
DOCS Dr. Martens 77.80p 77.8 -0.35 -0.45% 882,599
DOM Dominos 168.70p 168.7 -5.50 -3.16% 1,459,045
DRX Drax 777.00p 777 6.00 0.78% 1,192,565
DWL Dowlais 82.90p 82.9 -0.30 -0.36% 1,423,539
EDIN Edinburgh Investment Trust PLC 799.00p 799 -8.00 -0.99% 264,773
EMG Man 207.80p 207.8 -2.20 -1.05% 3,295,591
ENOG Energean Oil & Gas 900.50p 900.5 16.00 1.81% 285,086
FGEN Foresight Envr 67.30p 67.3 -1.50 -2.18% 1,212,935
FSFL Foresight Solar Fund 65.00p 65 -1.90 -2.84% 982,522
FSG Foresight Group Holdings 410.50p 410.5 0.50 0.12% 340,060
GAW Games Workshop 19,630.00p 19630 -120.00 -0.61% 257,060
GCP GCP Infrastructure Investments 71.00p 71 -1.30 -1.8% 2,088,118
GLEN Glencore 378.90p 378.9 -0.95 -0.25% 19,670,025
GSK Glaxosmithkline 1,820.50p 1820.5 15.50 0.86% 5,964,130
HBR Harbour Energy 205.40p 205.4 -3.60 -1.72% 2,154,031
HICL HICL Infrastructure 118.00p 118 -1.40 -1.17% 7,789,833
HMSO Hammerson 311.60p 311.6 -6.40 -2.01% 662,584
HSBA HSBC Holdings 1,064.60p 1064.6 2.60 0.24% 14,087,802
IAD Invesco Asia 433.00p 433 1.00 0.23% 128,871
IBST Ibstock 130.80p 130.8 -3.00 -2.24% 722,630
ICG Icg Plc 2,072.00p 2072 -12.00 -0.58% 491,608
IGG IG 1,156.00p 1156 2.00 0.17% 607,298
IMB Imperial Brands 3,262.00p 3262 12.00 0.37% 1,343,916
INCH Inchcape 756.50p 756.5 -6.50 -0.85% 380,478
INPP International Public Partnerships 125.60p 125.6 -1.40 -1.1% 4,160,708
INVP Investec 529.00p 529 2.50 0.47% 1,717,813
ITH Ithaca Energy 173.80p 173.8 1.20 0.7% 846,761
ITV ITV 80.50p 80.5 -1.70 -2.07% 4,290,182
JMAT Johnson Matthey 2,004.00p 2004 4.00 0.2% 309,165
JUP Jupiter Fund Management 148.60p 148.6 -1.60 -1.07% 531,743
KGF Kingfisher 307.10p 307.1 -4.90 -1.57% 3,313,175
KLR Keller 1,638.00p 1638 6.00 0.37% 232,875
LAND Land Securities 604.00p 604 -14.00 -2.27% 2,901,753
LGEN Legal & General 249.50p 249.5 0.90 0.36% 24,243,130
LLOY Lloyds 95.70p 95.7 -0.06 -0.06% 180,306,152
LMP LondonMetric 183.10p 183.1 -3.40 -1.82% 6,420,533
LWDB Law Debenture 1,032.00p 1032 -4.00 -0.39% 213,284
MEGP ME Group 161.00p 161 1.60 1% 310,333
MGAM Morgan Advanced Materials 207.00p 207 -3.50 -1.66% 590,525
MGNS Morgan Sindall Group 4,825.00p 4825 45.00 0.94% 86,762
MNDI Mondi 858.20p 858.2 -14.40 -1.65% 1,475,624
MNG M&G 272.60p 272.6 -2.30 -0.84% 4,373,818
MONY Moneysupermarket.Com 182.20p 182.2 0.40 0.22% 1,098,903
MRCH Merchants Trust 579.00p 579 -9.00 -1.53% 263,484
MUT Murray Income Trust 891.00p 891 -10.00 -1.11% 139,450
MYI Murray International 328.50p 328.5 0.00 0% 902,088
N91 Ninety One 208.40p 208.4 -2.00 -0.95% 464,126
NBPE Nb Priv. Eqty 1,560.00p 1560 16.00 1.04% 50,568
NESF NextEnergy Solar 51.20p 51.2 -3.40 -6.23% 6,214,513
NWG Natwest 621.00p 621 3.40 0.55% 12,929,353
OSB OneSavings Bank 570.50p 570.5 6.00 1.06% 353,277
PAG Paragon Group 802.50p 802.5 14.00 1.78% 481,338
PAY Paypoint 461.00p 461 22.50 5.13% 328,910
PHNX Phoenix Group Holdings 687.00p 687 -5.50 -0.79% 1,935,318
PHP Primary Health 95.35p 95.35 -1.50 -1.55% 5,817,222
PNN Pennon 534.50p 534.5 -5.50 -1.02% 893,373
POLN Pollen Street 950.00p 950 0.00 0% 40,991
PRSR Prs Reit 113.40p 113.4 -0.20 -0.18% 13,079,369
QLT Quilter 185.10p 185.1 0.70 0.38% 1,523,555
RAT Rathbone 1,824.00p 1824 -20.00 -1.08% 72,854
RHIM RHI Magnesita 2,530.00p 2530 -20.00 -0.78% 12,513
RIO Rio Tinto 5,476.00p 5476 -24.00 -0.44% 1,786,789
RKT Reckitt 5,902.00p 5902 -66.00 -1.11% 1,688,050
SBRY Sainsbury's 308.40p 308.4 -3.60 -1.15% 5,538,977
SDR Schroders 390.20p 390.2 1.00 0.26% 2,519,561
SEIT Sdcl Ef. Inc Tr 52.70p 52.7 -10.20 -16.22% 25,800,361
SEQI Sequoia Economic Infrastructure Fund 77.60p 77.6 -0.30 -0.39% 2,261,151
SHEL Shell 2,750.00p 2750 -10.00 -0.36% 3,554,671
SOI Schroders 333.00p 333 0.00 0% 345,703
SRE Sirius Real Estate 94.60p 94.6 -2.05 -2.12% 2,337,514
SSE SSE 2,147.00p 2147 -16.00 -0.74% 2,166,037
STJ St James's Place 1,379.00p 1379 5.50 0.4% 1,710,184
SUPR Supermarket Income 80.00p 80 -1.10 -1.36% 2,218,151
SVT Severn Trent 2,752.00p 2752 -17.00 -0.61% 252,726
TCAP TP ICAP 250.50p 250.5 -1.00 -0.4% 1,082,537
TEP Telecom Plus 1,372.00p 1372 -24.00 -1.72% 239,485
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 1,543,507
THRL Target Healthc. 94.80p 94.8 -2.20 -2.27% 905,764
TMPL Temple Bar Investment Trust 369.00p 369 -2.00 -0.54% 1,246,533
TRIG Renewables Infrastructure Group 71.00p 71 -1.80 -2.47% 4,789,245
TRY TR Property Investment Trust 322.00p 322 -4.50 -1.38% 851,356
TSCO Tesco 449.80p 449.8 -3.20 -0.71% 10,601,517
TW. Taylor Wimpey 100.40p 100.4 -2.60 -2.52% 17,449,738
UKW Greencoat UK Wind 97.15p 97.15 -0.85 -0.87% 4,726,435
ULVR Unilever 4,160.00p 4160 -296.00 -6.64% 4,866,737
UU. United Utilities 1,199.00p 1199 -9.00 -0.75% 555,839
VCT Victrex 661.00p 661 -9.00 -1.34% 167,022
VOD Vodafone 94.14p 94.14 0.22 0.23% 50,613,678
VSVS Vesuvius 380.40p 380.4 -6.00 -1.55% 199,261
WKP Workspace 379.00p 379 -2.50 -0.66% 742,291
WPP WPP 298.50p 298.5 3.20 1.08% 4,599,736
WWH Worldwide Healthcare Trust 380.50p 380.5 -2.50 -0.65% 701,166
ZIG Zigup 394.50p 394.5 0.00 0% 797,462
FTSE 100 Latest
Value9,645.09
Change-21.92