Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,913.71
Change 0.00 (0%)
High 4,931.47
Low 4,890.64
Prev. Close 4,913.70996

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,303.00p 3303 0.00 0% 0
ABDN Abrdn 204.00p 204 0.00 0% 0
ASHM Ashmore Group 222.00p 222 0.00 0% 0
AV. Aviva 627.60p 627.6 0.00 0% 0
BARC Barclays 410.25p 410.25 0.00 0% 0
BATS British American Tobacco 4,368.00p 4368 0.00 0% 0
BBH Bellevue Health 125.80p 125.8 0.00 0% 0
BBOX Tritax Big Box 156.50p 156.5 0.00 0% 0
BGEO Bank Of Georgia Group 10,440.00p 10440 0.00 0% 0
BLND British Land 367.20p 367.2 0.00 0% 0
BP. BP 514.00p 514 0.00 0% 0
BRBY Burberry 1,068.00p 1068 0.00 0% 0
BRWM BlackRock World Mining Trust plc 944.00p 944 0.00 0% 0
BSIF Bluefield Solar 79.00p 79 0.00 0% 0
BT.A BT 207.20p 207.2 0.00 0% 0
BTRW Barratt Redrow 299.90p 299.9 0.00 0% 0
BWY Bellway 2,374.00p 2374 0.00 0% 0
CNA Centrica 200.60p 200.6 0.00 0% 0
CRST Crest Nicholson 124.20p 124.2 0.00 0% 0
CTY City Of London Investment 547.00p 547 0.00 0% 0
DCC DCC 4,732.00p 4732 0.00 0% 0
DEC Diversified Energy 1,076.00p 1076 0.00 0% 0
DNLM Dunelm 919.50p 919.5 0.00 0% 0
DOCS Dr. Martens 63.50p 63.5 0.00 0% 0
DOM Dominos 192.00p 192 0.00 0% 0
DRX Drax 871.50p 871.5 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 787.00p 787 0.00 0% 0
EMG Man 251.20p 251.2 0.00 0% 0
ENOG Energean Oil & Gas 854.50p 854.5 0.00 0% 0
FGEN Foresight Envr 74.70p 74.7 0.00 0% 0
FSFL Foresight Solar Fund 62.80p 62.8 0.00 0% 0
FSG Foresight Group Holdings 387.00p 387 0.00 0% 0
GAW Games Workshop 17,250.00p 17250 0.00 0% 0
GCP GCP Infrastructure Investments 74.50p 74.5 0.00 0% 0
GLEN Glencore 523.40p 523.4 0.00 0% 0
GSK Glaxosmithkline 2,066.00p 2066 0.00 0% 0
HBR Harbour Energy 270.20p 270.2 0.00 0% 0
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 0
HMSO Hammerson 325.00p 325 0.00 0% 0
HSBA HSBC Holdings 1,272.80p 1272.8 0.00 0% 0
IAD Invesco Asia 434.00p 434 0.00 0% 0
IBST Ibstock 104.40p 104.4 0.00 0% 0
ICG Icg Plc 1,527.00p 1527 0.00 0% 0
IGG IG 1,333.00p 1333 0.00 0% 0
IMB Imperial Brands 3,094.00p 3094 0.00 0% 0
INCH Inchcape 818.50p 818.5 0.00 0% 0
INPP International Public Partnerships 131.80p 131.8 0.00 0% 0
INVP Investec 600.50p 600.5 0.00 0% 0
ITH Ithaca Energy 243.50p 243.5 0.00 0% 0
ITV ITV 82.50p 82.5 0.00 0% 0
JMAT Johnson Matthey 1,952.00p 1952 0.00 0% 0
JUP Jupiter Fund Management 186.00p 186 0.00 0% 0
KGF Kingfisher 313.20p 313.2 0.00 0% 0
KLR Keller 2,155.00p 2155 0.00 0% 0
LAND Land Securities 590.00p 590 0.00 0% 0
LGEN Legal & General 241.00p 241 0.00 0% 0
LLOY Lloyds 98.38p 98.38 0.00 0% 0
LMP LondonMetric 197.90p 197.9 0.00 0% 0
LWDB Law Debenture 1,126.00p 1126 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 210.00p 210 0.00 0% 0
MGNS Morgan Sindall Group 4,485.00p 4485 0.00 0% 0
MNDI Mondi 843.00p 843 0.00 0% 0
MNG M&G 300.60p 300.6 0.00 0% 0
MONY Moneysupermarket.Com 168.10p 168.1 0.00 0% 0
MRCH Merchants Trust 606.00p 606 0.00 0% 0
MUT Murray Income Trust 923.00p 923 0.00 0% 0
MYI Murray International 347.00p 347 0.00 0% 0
N91 Ninety One 231.40p 231.4 0.00 0% 0
NBPE Nb Priv. Eqty 1,448.00p 1448 0.00 0% 0
NESF NextEnergy Solar 45.30p 45.3 0.00 0% 0
NWG Natwest 588.00p 588 0.00 0% 0
OSB OneSavings Bank 574.00p 574 0.00 0% 0
PAG Paragon Group 783.00p 783 0.00 0% 0
PAY Paypoint 556.00p 556 0.00 0% 0
PHP Primary Health 101.30p 101.3 0.00 0% 0
PNN Pennon 541.00p 541 0.00 0% 0
POLN Pollen Street 738.00p 738 0.00 0% 0
QLT Quilter 180.50p 180.5 0.00 0% 0
RAT Rathbone 2,065.00p 2065 0.00 0% 0
RHIM RHI Magnesita 2,545.00p 2545 0.00 0% 0
RIO Rio Tinto 6,791.00p 6791 0.00 0% 0
RKT Reckitt 5,388.00p 5388 0.00 0% 0
SBRY Sainsbury's 334.40p 334.4 0.00 0% 0
SDR Schroders 586.50p 586.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 48.30p 48.3 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 0
SHEL Shell 3,244.00p 3244 0.00 0% 0
SOI Schroders 381.50p 381.5 0.00 0% 0
SRE Sirius Real Estate 99.15p 99.15 0.00 0% 0
SSE SSE 2,621.00p 2621 0.00 0% 0
STJ St James's Place 1,307.00p 1307 0.00 0% 0
SUPR Supermarket Income 82.60p 82.6 0.00 0% 0
SVT Severn Trent 3,087.00p 3087 0.00 0% 0
TCAP TP ICAP 245.50p 245.5 0.00 0% 0
TEP Telecom Plus 1,330.00p 1330 0.00 0% 0
TFIF Twentyfour Inc 110.60p 110.6 0.00 0% 0
THRL Target Healthc. 100.60p 100.6 0.00 0% 0
TMPL Temple Bar Investment Trust 375.50p 375.5 0.00 0% 0
TRIG Renewables Infrastructure Group 67.50p 67.5 0.00 0% 0
TRY TR Property Investment Trust 325.50p 325.5 0.00 0% 0
TSCO Tesco 468.70p 468.7 0.00 0% 0
TW. Taylor Wimpey 97.24p 97.24 0.00 0% 0
UKW Greencoat UK Wind 95.75p 95.75 0.00 0% 0
ULVR Unilever 4,846.00p 4846 0.00 0% 0
UU. United Utilities 1,327.50p 1327.5 0.00 0% 0
VCT Victrex 620.00p 620 0.00 0% 0
VOD Vodafone 107.60p 107.6 0.00 0% 0
VSVS Vesuvius 436.80p 436.8 0.00 0% 0
WKP Workspace 396.00p 396 0.00 0% 0
WPP WPP 255.40p 255.4 0.00 0% 0
WWH Worldwide Healthcare Trust 345.50p 345.5 0.00 0% 0
ZIG Zigup 398.50p 398.5 0.00 0% 0
FTSE 100 Latest
Value10,353.77
Change0.00