Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,949.74
Change -13.16 (-0.27%)
High 4,962.90
Low 4,924.07
Prev. Close 4,962.8999

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,753.50p 3753.5 124.50 3.43% 1,617,791
ABDN Abrdn 209.90p 209.9 -3.80 -1.78% 4,707,391
ASHM Ashmore Group 216.00p 216 -1.20 -0.55% 195,668
AV. Aviva 635.40p 635.4 -2.80 -0.44% 1,356,757
BARC Barclays 426.50p 426.5 -7.75 -1.78% 15,117,755
BATS British American Tobacco 4,185.00p 4185 42.00 1.01% 614,092
BBOX Tritax Big Box 155.70p 155.7 0.60 0.39% 3,214,207
BGEO Bank Of Georgia Group 11,230.00p 11230 -40.00 -0.35% 11,481
BLND British Land 393.30p 393.3 -4.10 -1.03% 1,742,021
BP. BP 573.20p 573.2 0.80 0.14% 7,713,509
BRBY Burberry 1,161.60p 1161.6 -8.60 -0.73% 172,244
BRWM BlackRock World Mining Trust plc 975.00p 975 -14.00 -1.42% 211,037
BSIF Bluefield Solar 83.10p 83.1 0.80 0.97% 2,886,110
BT.A BT 218.30p 218.3 1.90 0.88% 14,698,922
BTRW Barratt Redrow 264.20p 264.2 -1.90 -0.71% 1,805,812
BWY Bellway 1,991.00p 1991 0.00 0% 443,501
CNA Centrica 208.20p 208.2 -1.70 -0.81% 1,774,918
CRST Crest Nicholson 66.40p 66.4 -3.20 -4.6% 3,315,016
CTY City Of London Investment 560.00p 560 -11.00 -1.93% 512,208
DCC DCC 5,130.00p 5130 -60.00 -1.16% 39,061
DEC Diversified Energy 1,152.00p 1152 18.00 1.59% 34,399
DNLM Dunelm 805.00p 805 -6.50 -0.8% 199,096
DOCS Dr. Martens 66.00p 66 -2.50 -3.65% 1,044,643
DOM Dominos 200.40p 200.4 17.00 9.27% 973,378
DRX Drax 857.60p 857.6 -12.20 -1.4% 116,543
EDIN Edinburgh Investment Trust PLC 813.00p 813 -4.00 -0.49% 101,137
EMG Man 246.40p 246.4 -18.60 -7.02% 3,760,228
ENOG Energean Oil & Gas 862.50p 862.5 12.50 1.47% 124,844
FGEN Foresight Envr 70.80p 70.8 -1.40 -1.94% 662,826
FSFL Foresight Solar Fund 64.60p 64.6 -1.70 -2.56% 638,011
FSG Foresight Group Holdings 406.00p 406 -1.50 -0.37% 99,306
GAW Games Workshop 18,965.00p 18965 -370.00 -1.91% 23,974
GCP GCP Infrastructure Investments 74.80p 74.8 -0.20 -0.27% 1,327,355
GLEN Glencore 558.70p 558.7 -4.30 -0.76% 7,837,811
GSK Glaxosmithkline 2,070.00p 2070 -5.00 -0.24% 1,459,718
HBR Harbour Energy 290.00p 290 3.60 1.26% 1,760,181
HICL HICL Infrastructure 125.80p 125.8 -1.60 -1.26% 1,715,032
HMSO Hammerson 332.20p 332.2 -1.60 -0.48% 133,708
HSBA HSBC Holdings 1,339.20p 1339.2 -3.20 -0.24% 4,898,586
IAD Invesco Asia 444.00p 444 -4.50 -1% 79,027
IBST Ibstock 107.00p 107 -0.90 -0.83% 353,789
ICG Icg Plc 1,834.00p 1834 -21.00 -1.13% 286,730
IGG IG 1,513.50p 1513.5 -25.50 -1.66% 264,320
IMB Imperial Brands 2,764.00p 2764 11.00 0.4% 205,258
INCH Inchcape 797.60p 797.6 -17.00 -2.09% 914,463
INPP International Public Partnerships 130.80p 130.8 -3.40 -2.53% 2,334,751
INVP Investec 637.50p 637.5 -3.00 -0.47% 316,761
ITH Ithaca Energy 269.80p 269.8 5.40 2.04% 959,211
ITV ITV 81.75p 81.75 -0.25 -0.3% 1,137,336
JMAT Johnson Matthey 2,064.00p 2064 -10.00 -0.48% 46,658
JUP Jupiter Fund Management 155.00p 155 -3.00 -1.9% 435,489
KGF Kingfisher 291.60p 291.6 -3.70 -1.25% 1,507,195
KLR Keller 2,212.00p 2212 -14.00 -0.63% 24,550
LAND Land Securities 603.50p 603.5 -6.00 -0.98% 468,117
LGEN Legal & General 253.65p 253.65 -14.95 -5.57% 28,593,902
LLOY Lloyds 98.99p 98.99 -1.27 -1.27% 42,823,383
LMP LondonMetric 192.60p 192.6 -0.80 -0.41% 2,724,276
LWDB Law Debenture 1,168.00p 1168 -4.00 -0.34% 166,310
MEGP ME Group 148.00p 148 -5.60 -3.65% 127,896
MGAM Morgan Advanced Materials 216.50p 216.5 -2.50 -1.14% 249,848
MGNS Morgan Sindall Group 4,850.00p 4850 -72.00 -1.46% 22,278
MNDI Mondi 834.00p 834 -4.00 -0.48% 93,232
MNG M&G 295.80p 295.8 2.90 0.99% 1,010,007
MONY Moneysupermarket.Com 170.65p 170.65 -0.55 -0.32% 611,544
MRCH Merchants Trust 615.00p 615 -4.00 -0.65% 187,287
MUT Murray Income Trust 950.00p 950 -3.00 -0.31% 58,510
MYI Murray International 348.50p 348.5 -2.50 -0.71% 532,228
N91 Ninety One 216.80p 216.8 -2.20 -1% 473,902
NBPE Nb Priv. Eqty 1,420.00p 1420 -20.00 -1.39% 12,571
NESF NextEnergy Solar 45.85p 45.85 -0.15 -0.33% 497,846
NWG Natwest 582.60p 582.6 -9.80 -1.65% 3,689,628
OSB OneSavings Bank 548.00p 548 -8.00 -1.44% 230,947
PAG Paragon Group 782.00p 782 -14.50 -1.82% 22,248
PAY Paypoint 631.00p 631 1.00 0.16% 76,970
PHP Primary Health 94.40p 94.4 0.10 0.11% 5,763,440
PNN Pennon 528.00p 528 1.00 0.19% 193,948
POLN Pollen Street 877.00p 877 1.00 0.11% 4,549
QLT Quilter 187.70p 187.7 -2.00 -1.05% 1,115,774
RAT Rathbone 2,055.00p 2055 -15.00 -0.72% 37,014
RHIM RHI Magnesita 2,745.00p 2745 -15.00 -0.54% 4,662
RIO Rio Tinto 7,415.00p 7415 -43.00 -0.58% 646,859
RKT Reckitt 4,744.00p 4744 52.00 1.11% 794,340
SBRY Sainsbury's 334.50p 334.5 -18.60 -5.27% 8,746,571
SDR Schroders 579.00p 579 0.50 0.09% 1,041,746
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 -0.30 -0.69% 573,849
SEQI Sequoia Economic Infrastructure Fund 81.60p 81.6 0.40 0.49% 1,707,102
SHEL Shell 3,307.00p 3307 7.50 0.23% 1,990,953
SOI Schroders 399.00p 399 0.00 0% 128,619
SRE Sirius Real Estate 102.70p 102.7 0.00 0% 1,192,641
SSE SSE 2,662.50p 2662.5 39.00 1.49% 1,262,083
STJ St James's Place 1,283.50p 1283.5 -14.50 -1.12% 1,600,456
SUPR Supermarket Income 83.95p 83.95 -0.10 -0.12% 1,541,173
SVT Severn Trent 3,117.00p 3117 1.00 0.03% 155,964
TCAP TP ICAP 309.40p 309.4 -1.60 -0.51% 1,932,523
TEP Telecom Plus 1,432.00p 1432 22.00 1.56% 68,634
TFIF Twentyfour Inc 106.40p 106.4 -4.60 -4.14% 2,627,331
THRL Target Healthc. 104.40p 104.4 -0.60 -0.57% 378,004
TMPL Temple Bar Investment Trust 394.00p 394 -3.00 -0.76% 401,204
TRIG Renewables Infrastructure Group 67.80p 67.8 0.10 0.15% 2,891,004
TRY TR Property Investment Trust 326.00p 326 -2.50 -0.76% 806,851
TSCO Tesco 477.95p 477.95 -16.95 -3.42% 2,905,261
TW. Taylor Wimpey 84.84p 84.84 -0.66 -0.77% 6,184,434
UKW Greencoat UK Wind 98.66p 98.66 -0.34 -0.34% 2,830,017
ULVR Unilever 4,233.00p 4233 35.50 0.85% 1,439,899
UU. United Utilities 1,329.00p 1329 1.00 0.08% 244,607
VCT Victrex 645.00p 645 5.00 0.78% 77,099
VOD Vodafone 114.80p 114.8 0.70 0.61% 43,247,091
VSVS Vesuvius 437.60p 437.6 -1.00 -0.23% 24,439
WKP Workspace 339.00p 339 -1.40 -0.41% 234,251
WPP WPP 264.40p 264.4 -2.65 -0.99% 479,003
WWH Worldwide Healthcare Trust 344.00p 344 -4.00 -1.15% 446,842
ZIG Zigup 403.00p 403 -8.50 -2.07% 83,383
FTSE 100 Latest
Value10,429.04
Change-47.42