Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,248.65
Change 0.35 (0.01%)
High 4,258.11
Low 4,241.80
Prev. Close 4,248.2998

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,564.00p 2564 46.00 1.83% 518,991
ABDN Abrdn 187.80p 187.8 1.30 0.7% 326,920
AGR Assura 46.74p 46.74 0.06 0.13% 32,625
ASHM Ashmore Group 168.50p 168.5 3.70 2.25% 273,523
AV. Aviva 674.80p 674.8 4.00 0.6% 1,586,513
BAKK Bakkavor 220.00p 220 0.00 0% 25,146
BARC Barclays 380.25p 380.25 1.85 0.49% 10,125,313
BATS British American Tobacco 4,064.00p 4064 -33.00 -0.81% 652,188
BBH Bellevue Health 116.60p 116.6 0.40 0.34% 199,398
BBOX Tritax Big Box 143.70p 143.7 1.40 0.98% 1,026,108
BGEO Bank Of Georgia Group 7,640.00p 7640 20.00 0.26% 12,228
BLND British Land 340.20p 340.2 5.20 1.55% 1,057,759
BP. BP 423.20p 423.2 4.15 0.99% 4,504,321
BRBY Burberry 1,150.50p 1150.5 37.50 3.37% 175,404
BRWM BlackRock World Mining Trust plc 611.00p 611 3.00 0.49% 135,758
BSIF Bluefield Solar 85.20p 85.2 0.40 0.47% 217,090
BT.A BT 199.10p 199.1 -0.55 -0.28% 2,499,355
BTRW Barratt Redrow 379.60p 379.6 6.60 1.77% 2,078,440
BWY Bellway 2,366.00p 2366 8.00 0.34% 49,334
CNA Centrica 165.45p 165.45 -3.75 -2.22% 2,880,203
CRST Crest Nicholson 158.60p 158.6 2.10 1.34% 176,549
CTY City Of London Investment 498.50p 498.5 0.00 0% 354,544
DCC DCC 4,804.00p 4804 16.00 0.33% 27,941
DEC Diversified Energy 1,033.00p 1033 -20.00 -1.9% 86,722
DNLM Dunelm 1,073.00p 1073 -10.00 -0.92% 75,064
DOCS Dr. Martens 93.00p 93 -0.80 -0.85% 311,445
DOM Dominos 200.60p 200.6 -1.40 -0.69% 700,481
DRX Drax 678.50p 678.5 -4.00 -0.59% 98,651
DWL Dowlais 81.20p 81.2 -0.30 -0.37% 332,466
EDIN Edinburgh Investment Trust PLC 794.00p 794 1.00 0.13% 111,585
EMG Man 165.60p 165.6 3.70 2.29% 871,881
ENOG Energean Oil & Gas 840.50p 840.5 -23.00 -2.66% 115,948
FGEN Foresight Envr 72.00p 72 -0.30 -0.41% 261,330
FSFL Foresight Solar Fund 77.00p 77 -0.90 -1.16% 598,670
FSG Foresight Group Holdings 453.00p 453 -14.50 -3.1% 91,215
GAW Games Workshop 14,750.00p 14750 50.00 0.34% 8,190
GCP GCP Infrastructure Investments 72.30p 72.3 0.40 0.56% 479,797
GLEN Glencore 312.30p 312.3 6.10 1.99% 7,482,995
GSK Glaxosmithkline 1,472.00p 1472 -1.50 -0.1% 792,055
HBR Harbour Energy 217.60p 217.6 -0.20 -0.09% 267,033
HICL HICL Infrastructure 119.80p 119.8 -1.00 -0.83% 1,449,829
HMSO Hammerson 290.00p 290 3.20 1.12% 132,588
HSBA HSBC Holdings 1,015.20p 1015.2 0.40 0.04% 4,812,179
IAD Invesco Asia 399.00p 399 0.00 0% 73,638
IBST Ibstock 137.20p 137.2 0.40 0.29% 169,231
ICG Icg Plc 2,298.00p 2298 36.00 1.59% 131,949
IGG IG 1,097.00p 1097 -29.00 -2.58% 122,189
IMB Imperial Brands 3,055.00p 3055 -46.00 -1.48% 176,726
INCH Inchcape 690.00p 690 27.50 4.15% 202,078
INPP International Public Partnerships 121.40p 121.4 -0.20 -0.16% 927,415
INVP Investec 588.00p 588 10.50 1.82% 317,825
ITH Ithaca Energy 185.60p 185.6 0.20 0.11% 403,934
ITV ITV 79.85p 79.85 -0.25 -0.31% 994,339
JMAT Johnson Matthey 1,918.00p 1918 1.00 0.05% 28,132
JUP Jupiter Fund Management 143.40p 143.4 18.40 14.72% 3,729,539
KGF Kingfisher 247.60p 247.6 -1.00 -0.4% 655,610
KLR Keller 1,400.00p 1400 6.00 0.43% 17,120
LAND Land Securities 556.00p 556 6.00 1.09% 1,041,851
LGEN Legal & General 238.00p 238 -1.30 -0.54% 2,904,409
LLOY Lloyds 83.48p 83.48 0.36 0.43% 25,825,420
LMP LondonMetric 178.90p 178.9 1.30 0.73% 1,446,954
LWDB Law Debenture 1,004.00p 1004 -2.00 -0.2% 59,021
MEGP ME Group 189.60p 189.6 -1.60 -0.84% 19,331
MGAM Morgan Advanced Materials 218.00p 218 4.00 1.87% 115,957
MGNS Morgan Sindall Group 4,255.00p 4255 25.00 0.59% 25,141
MNDI Mondi 1,001.00p 1001 -9.00 -0.89% 327,627
MNG M&G 254.30p 254.3 0.20 0.08% 3,064,612
MONY Moneysupermarket.Com 200.80p 200.8 0.60 0.3% 173,222
MRCH Merchants Trust 544.00p 544 0.00 0% 43,665
MUT Murray Income Trust 889.00p 889 0.00 0% 154,247
MYI Murray International 301.00p 301 0.00 0% 326,858
N91 Ninety One 200.20p 200.2 5.40 2.77% 168,525
NBPE Nb Priv. Eqty 1,426.00p 1426 -10.00 -0.7% 2,609
NESF NextEnergy Solar 64.10p 64.1 -0.60 -0.93% 392,249
NWG Natwest 523.40p 523.4 -1.80 -0.34% 1,925,465
OSB OneSavings Bank 544.50p 544.5 -0.50 -0.09% 150,995
PAG Paragon Group 881.00p 881 4.00 0.46% 59,352
PAY Paypoint 673.00p 673 4.00 0.6% 16,395
PHLL Petershill 233.00p 233 1.00 0.43% 99,555
PHNX Phoenix Group Holdings 654.00p 654 4.00 0.62% 667,056
PHP Primary Health 89.45p 89.45 0.15 0.17% 3,088,693
PNN Pennon 465.20p 465.2 -1.20 -0.26% 54,724
POLN Pollen Street 938.00p 938 28.00 3.08% 48,167
PRSR Prs Reit 111.80p 111.8 1.00 0.9% 1,244,818
QLT Quilter 166.40p 166.4 2.20 1.34% 134,252
RAT Rathbone 1,794.00p 1794 10.00 0.56% 15,199
RHIM RHI Magnesita 2,110.00p 2110 35.00 1.69% 8,736
RIO Rio Tinto 4,629.00p 4629 19.00 0.41% 336,173
RKT Reckitt 5,704.00p 5704 -6.00 -0.11% 90,320
SBRY Sainsbury's 319.40p 319.4 -4.40 -1.36% 2,687,844
SDR Schroders 379.20p 379.2 2.40 0.64% 433,620
SEIT Sdcl Ef. Inc Tr 55.90p 55.9 -0.50 -0.89% 420,441
SEQI Sequoia Economic Infrastructure Fund 77.20p 77.2 -0.20 -0.26% 470,867
SHEL Shell 2,635.00p 2635 29.00 1.11% 2,696,033
SOI Schroders 314.00p 314 -1.50 -0.48% 114,737
SRE Sirius Real Estate 97.05p 97.05 -0.10 -0.1% 486,308
SSE SSE 1,674.00p 1674 7.00 0.42% 232,831
STJ St James's Place 1,244.50p 1244.5 -5.50 -0.44% 191,165
SUPR Supermarket Income 79.10p 79.1 1.30 1.67% 1,141,885
SVT Severn Trent 2,552.00p 2552 -6.00 -0.23% 30,127
TCAP TP ICAP 275.50p 275.5 4.00 1.47% 310,600
TEP Telecom Plus 1,828.00p 1828 -52.00 -2.77% 28,685
TFIF Twentyfour Inc 113.40p 113.4 -0.20 -0.18% 2,714,608
THRL Target Healthc. 93.80p 93.8 0.00 0% 556,727
TMPL Temple Bar Investment Trust 348.50p 348.5 -0.50 -0.14% 635,669
TRIG Renewables Infrastructure Group 73.50p 73.5 0.20 0.27% 1,535,788
TRY TR Property Investment Trust 317.50p 317.5 -0.50 -0.16% 122,044
TSCO Tesco 432.90p 432.9 -6.80 -1.55% 1,977,436
TW. Taylor Wimpey 99.30p 99.3 0.48 0.49% 4,151,621
UKW Greencoat UK Wind 104.90p 104.9 0.40 0.38% 2,163,333
ULVR Unilever 4,534.00p 4534 -25.00 -0.55% 653,294
UU. United Utilities 1,139.50p 1139.5 -10.00 -0.87% 88,722
VCT Victrex 737.00p 737 -2.00 -0.27% 16,897
VOD Vodafone 84.78p 84.78 -1.28 -1.49% 10,569,272
VSVS Vesuvius 380.40p 380.4 3.80 1.01% 28,332
WKP Workspace 391.50p 391.5 3.00 0.77% 53,947
WPP WPP 383.40p 383.4 -6.50 -1.67% 2,550,204
WWH Worldwide Healthcare Trust 326.50p 326.5 0.50 0.15% 506,379
ZIG Zigup 309.00p 309 1.00 0.32% 77,089
FTSE 100 Latest
Value9,234.86
Change26.49