Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,868.86
Change -0.45 (-0.01%)
High 4,876.82
Low 4,829.61
Prev. Close 4,869.31006

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,869.50p 3869.5 30.50 0.79% 1,462,231
ABDN Abrdn 220.00p 220 2.70 1.24% 2,103,534
ASHM Ashmore Group 217.40p 217.4 3.60 1.68% 225,342
AV. Aviva 623.50p 623.5 1.20 0.19% 2,500,587
BARC Barclays 437.45p 437.45 2.10 0.48% 13,431,065
BATS British American Tobacco 4,257.00p 4257 -29.00 -0.68% 725,378
BBOX Tritax Big Box 153.60p 153.6 1.10 0.72% 4,373,425
BGEO Bank Of Georgia Group 11,180.00p 11180 -400.00 -3.45% 32,119
BLND British Land 391.90p 391.9 6.50 1.69% 1,403,696
BP. BP 537.30p 537.3 0.10 0.02% 13,807,563
BRBY Burberry 1,213.00p 1213 -17.20 -1.4% 793,511
BRWM BlackRock World Mining Trust plc 988.00p 988 4.00 0.41% 263,285
BSIF Bluefield Solar 78.00p 78 -0.20 -0.26% 818,552
BT.A BT 233.15p 233.15 11.55 5.21% 10,532,158
BTRW Barratt Redrow 262.90p 262.9 -0.50 -0.19% 1,901,573
BWY Bellway 1,996.00p 1996 16.00 0.81% 239,007
CNA Centrica 199.90p 199.9 1.20 0.6% 8,539,629
CRST Crest Nicholson 74.80p 74.8 2.10 2.89% 2,138,591
CTY City Of London Investment 546.00p 546 0.00 0% 499,032
DCC DCC 5,770.00p 5770 25.00 0.44% 40,001
DEC Diversified Energy 1,152.00p 1152 18.00 1.59% 40,075
DNLM Dunelm 761.00p 761 -2.50 -0.33% 197,032
DOCS Dr. Martens 64.80p 64.8 0.10 0.15% 411,903
DOM Dominos 193.10p 193.1 0.10 0.05% 361,554
DRX Drax 860.40p 860.4 -4.60 -0.53% 122,339
EDIN Edinburgh Investment Trust PLC 779.00p 779 -8.00 -1.02% 283,469
EMG Man 268.80p 268.8 7.00 2.67% 864,728
ENOG Energean Oil & Gas 843.00p 843 -5.00 -0.59% 350,914
FGEN Foresight Envr 72.90p 72.9 -0.10 -0.14% 2,020,133
FSFL Foresight Solar Fund 63.00p 63 0.00 0% 566,712
FSG Foresight Group Holdings 413.00p 413 7.50 1.85% 296,235
GAW Games Workshop 19,575.00p 19575 -90.00 -0.46% 18,341
GCP GCP Infrastructure Investments 74.30p 74.3 0.90 1.23% 1,477,676
GLEN Glencore 564.50p 564.5 0.10 0.02% 9,091,703
GSK Glaxosmithkline 1,841.00p 1841 -17.50 -0.94% 3,108,410
HBR Harbour Energy 279.00p 279 -1.60 -0.57% 2,901,783
HICL HICL Infrastructure 126.40p 126.4 0.20 0.16% 2,860,081
HMSO Hammerson 330.60p 330.6 -2.80 -0.84% 580,752
HSBA HSBC Holdings 1,319.00p 1319 -3.00 -0.23% 7,123,989
IAD Invesco Asia 473.50p 473.5 0.50 0.11% 151,395
IBST Ibstock 100.80p 100.8 -2.20 -2.14% 521,068
ICG Icg Plc 1,876.00p 1876 0.00 0% 184,660
IGG IG 1,526.00p 1526 -13.00 -0.84% 583,514
IMB Imperial Brands 2,752.00p 2752 -0.50 -0.02% 302,672
INCH Inchcape 825.80p 825.8 -0.80 -0.1% 749,945
INPP International Public Partnerships 133.80p 133.8 0.00 0% 1,863,607
INVP Investec 612.00p 612 -3.50 -0.57% 1,260,885
ITH Ithaca Energy 262.20p 262.2 9.20 3.64% 730,909
ITV ITV 81.40p 81.4 -0.20 -0.25% 2,322,044
JMAT Johnson Matthey 2,100.00p 2100 -10.00 -0.47% 67,540
JUP Jupiter Fund Management 158.00p 158 -1.40 -0.88% 372,079
KGF Kingfisher 290.20p 290.2 2.50 0.87% 4,313,959
KLR Keller 2,414.00p 2414 30.00 1.26% 63,315
LAND Land Securities 596.50p 596.5 11.00 1.88% 2,185,432
LGEN Legal & General 252.20p 252.2 0.80 0.32% 9,670,293
LLOY Lloyds 99.64p 99.64 1.67 1.7% 96,866,493
LMP LondonMetric 189.90p 189.9 0.60 0.32% 4,589,806
LWDB Law Debenture 1,180.00p 1180 -6.00 -0.51% 133,465
MEGP ME Group 138.40p 138.4 0.60 0.44% 335,220
MGAM Morgan Advanced Materials 227.00p 227 0.50 0.22% 190,824
MGNS Morgan Sindall Group 4,756.00p 4756 -2.00 -0.04% 34,968
MNDI Mondi 781.80p 781.8 -3.20 -0.41% 323,140
MNG M&G 304.50p 304.5 1.00 0.33% 833,353
MONY Moneysupermarket.Com 175.20p 175.2 -1.25 -0.71% 719,233
MRCH Merchants Trust 611.00p 611 1.00 0.16% 120,050
MUT Murray Income Trust 928.00p 928 -2.00 -0.22% 128,206
MYI Murray International 347.00p 347 1.00 0.29% 465,977
N91 Ninety One 218.20p 218.2 -1.80 -0.82% 677,900
NBPE Nb Priv. Eqty 1,394.00p 1394 -6.00 -0.43% 45,140
NESF NextEnergy Solar 46.30p 46.3 -0.10 -0.22% 982,555
NWG Natwest 581.00p 581 9.80 1.72% 6,810,453
OSB OneSavings Bank 517.00p 517 1.00 0.19% 280,722
PAG Paragon Group 753.00p 753 9.50 1.28% 212,199
PAY Paypoint 604.50p 604.5 -7.50 -1.23% 38,637
PHP Primary Health 94.50p 94.5 0.35 0.37% 6,509,564
PNN Pennon 535.50p 535.5 9.50 1.81% 390,809
POLN Pollen Street 850.00p 850 1.00 0.12% 33,091
QLT Quilter 186.00p 186 0.50 0.27% 1,153,094
RAT Rathbone 1,980.00p 1980 -18.00 -0.9% 115,462
RHIM RHI Magnesita 2,815.00p 2815 25.00 0.9% 6,981
RIO Rio Tinto 7,723.00p 7723 39.00 0.51% 721,841
RKT Reckitt 4,657.00p 4657 -29.00 -0.62% 624,764
SBRY Sainsbury's 313.60p 313.6 -5.70 -1.79% 2,924,599
SDR Schroders 581.00p 581 1.00 0.17% 822,269
SEIT Sdcl Ef. Inc Tr 42.75p 42.75 -0.45 -1.04% 1,825,400
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 -0.10 -0.13% 1,713,943
SHEL Shell 3,110.00p 3110 -9.00 -0.29% 4,158,801
SOI Schroders 424.00p 424 -2.00 -0.47% 269,692
SRE Sirius Real Estate 102.70p 102.7 0.20 0.2% 776,292
SSE SSE 2,508.00p 2508 26.50 1.07% 812,756
STJ St James's Place 1,189.00p 1189 -22.50 -1.86% 1,567,539
SUPR Supermarket Income 82.30p 82.3 -0.35 -0.42% 3,601,171
SVT Severn Trent 3,148.00p 3148 15.00 0.48% 194,857
TCAP TP ICAP 317.00p 317 0.00 0% 720,096
TEP Telecom Plus 1,066.00p 1066 -26.00 -2.38% 226,979
TFIF Twentyfour Inc 107.20p 107.2 0.20 0.19% 1,325,392
THRL Target Healthc. 107.80p 107.8 -0.40 -0.37% 454,973
TMPL Temple Bar Investment Trust 392.00p 392 2.00 0.51% 709,707
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 3,410,041
TRY TR Property Investment Trust 317.50p 317.5 -2.00 -0.63% 456,546
TSCO Tesco 465.85p 465.85 -4.60 -0.98% 6,660,948
TW. Taylor Wimpey 83.04p 83.04 0.20 0.24% 10,297,260
UKW Greencoat UK Wind 98.70p 98.7 -0.50 -0.5% 3,305,720
ULVR Unilever 4,269.00p 4269 -41.00 -0.95% 1,954,200
UU. United Utilities 1,395.00p 1395 -9.00 -0.64% 476,055
VCT Victrex 590.00p 590 -6.00 -1.01% 108,442
VOD Vodafone 118.55p 118.55 2.55 2.2% 34,859,472
VSVS Vesuvius 457.40p 457.4 1.60 0.35% 34,050
WKP Workspace 339.60p 339.6 -11.00 -3.14% 623,784
WPP WPP 274.55p 274.55 -3.70 -1.33% 1,265,266
WWH Worldwide Healthcare Trust 336.00p 336 -6.00 -1.75% 226,456
ZIG Zigup 416.50p 416.5 12.50 3.09% 518,760
FTSE 100 Latest
Value10,249.46
Change-27.49