Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,938.67
Change -16.79 (-0.34%)
High 4,955.45
Low 4,922.80
Prev. Close 4,955.45996

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,571.00p 3571 -15.50 -0.43% 228,926
ABDN Abrdn 206.20p 206.2 -1.90 -0.91% 699,363
ASHM Ashmore Group 206.60p 206.6 -1.00 -0.48% 128,603
AV. Aviva 623.10p 623.1 -0.50 -0.08% 905,276
BARC Barclays 430.05p 430.05 -1.40 -0.32% 9,117,610
BATS British American Tobacco 4,289.00p 4289 -34.00 -0.79% 289,497
BBOX Tritax Big Box 150.10p 150.1 -0.90 -0.6% 1,009,799
BGEO Bank Of Georgia Group 10,570.00p 10570 -470.00 -4.26% 8,644
BLND British Land 385.00p 385 -1.90 -0.49% 178,716
BP. BP 583.40p 583.4 -0.40 -0.07% 3,712,185
BRBY Burberry 1,155.20p 1155.2 -2.60 -0.22% 57,148
BRWM BlackRock World Mining Trust plc 920.00p 920 -5.00 -0.54% 91,085
BSIF Bluefield Solar 83.40p 83.4 -0.70 -0.83% 74,931
BT.A BT 214.65p 214.65 -1.90 -0.88% 1,502,669
BTRW Barratt Redrow 250.60p 250.6 -0.10 -0.04% 952,235
BWY Bellway 1,906.00p 1906 -1.00 -0.05% 129,350
CNA Centrica 214.10p 214.1 -0.70 -0.33% 936,527
CRST Crest Nicholson 66.00p 66 0.00 0% 2,983,867
CTY City Of London Investment 550.00p 550 0.00 0% 231,090
DCC DCC 5,715.00p 5715 175.00 3.16% 27,616
DEC Diversified Energy 1,214.00p 1214 10.00 0.83% 24,634
DNLM Dunelm 751.50p 751.5 -0.50 -0.07% 49,620
DOCS Dr. Martens 62.40p 62.4 0.20 0.32% 92,674
DOM Dominos 194.70p 194.7 0.80 0.41% 106,871
DRX Drax 890.40p 890.4 6.80 0.77% 30,718
EDIN Edinburgh Investment Trust PLC 785.00p 785 -9.00 -1.13% 119,514
EMG Man 253.60p 253.6 -1.40 -0.55% 147,860
ENOG Energean Oil & Gas 907.50p 907.5 14.00 1.57% 52,387
FGEN Foresight Envr 71.70p 71.7 -0.70 -0.97% 352,459
FSFL Foresight Solar Fund 64.20p 64.2 -0.20 -0.31% 374,321
FSG Foresight Group Holdings 396.00p 396 -4.50 -1.12% 94,596
GAW Games Workshop 19,625.00p 19625 135.00 0.69% 4,753
GCP GCP Infrastructure Investments 74.30p 74.3 -0.40 -0.54% 212,988
GLEN Glencore 562.30p 562.3 -5.50 -0.97% 3,604,189
GSK Glaxosmithkline 1,903.50p 1903.5 -25.00 -1.3% 679,888
HBR Harbour Energy 294.40p 294.4 1.40 0.48% 527,591
HICL HICL Infrastructure 127.40p 127.4 -0.20 -0.16% 613,670
HMSO Hammerson 325.40p 325.4 -3.80 -1.15% 169,078
HSBA HSBC Holdings 1,346.60p 1346.6 -2.40 -0.18% 2,321,905
IAD Invesco Asia 450.00p 450 5.00 1.12% 45,919
IBST Ibstock 102.00p 102 -0.50 -0.49% 90,262
ICG Icg Plc 1,825.00p 1825 10.00 0.55% 372,738
IGG IG 1,498.50p 1498.5 -4.50 -0.3% 108,422
IMB Imperial Brands 2,799.00p 2799 -2.00 -0.07% 147,670
INCH Inchcape 824.40p 824.4 -1.80 -0.22% 50,049
INPP International Public Partnerships 132.20p 132.2 0.00 0% 1,071,757
INVP Investec 623.50p 623.5 -5.50 -0.87% 92,164
ITH Ithaca Energy 269.20p 269.2 -1.00 -0.37% 125,939
ITV ITV 80.00p 80 0.00 0% 1,155,185
JMAT Johnson Matthey 2,074.00p 2074 -4.00 -0.19% 127,840
JUP Jupiter Fund Management 152.00p 152 -1.00 -0.65% 117,552
KGF Kingfisher 285.80p 285.8 -0.60 -0.21% 727,680
KLR Keller 2,218.00p 2218 -18.00 -0.81% 79,775
LAND Land Securities 587.50p 587.5 -3.50 -0.59% 121,574
LGEN Legal & General 254.00p 254 2.30 0.91% 4,577,121
LLOY Lloyds 98.19p 98.19 -1.50 -1.5% 31,113,934
LMP LondonMetric 188.30p 188.3 -1.10 -0.58% 930,526
LWDB Law Debenture 1,164.00p 1164 6.00 0.52% 88,754
MEGP ME Group 145.60p 145.6 -0.40 -0.27% 107,481
MGAM Morgan Advanced Materials 217.50p 217.5 -1.00 -0.46% 22,395
MGNS Morgan Sindall Group 4,656.00p 4656 -28.00 -0.6% 3,675
MNDI Mondi 762.60p 762.6 4.40 0.58% 72,243
MNG M&G 303.10p 303.1 0.40 0.13% 2,584,941
MONY Moneysupermarket.Com 175.10p 175.1 -2.70 -1.52% 212,981
MRCH Merchants Trust 607.00p 607 -1.00 -0.16% 68,682
MUT Murray Income Trust 934.00p 934 0.00 0% 40,139
MYI Murray International 343.50p 343.5 1.00 0.29% 332,529
N91 Ninety One 214.20p 214.2 -1.20 -0.56% 141,656
NBPE Nb Priv. Eqty 1,334.00p 1334 -14.00 -1.04% 5,149
NESF NextEnergy Solar 46.50p 46.5 -1.20 -2.52% 282,510
NWG Natwest 568.40p 568.4 -16.80 -2.87% 13,628,172
OSB OneSavings Bank 523.00p 523 -5.00 -0.95% 135,214
PAG Paragon Group 739.50p 739.5 -9.00 -1.2% 25,352
PAY Paypoint 627.50p 627.5 -2.50 -0.4% 31,057
PHP Primary Health 93.50p 93.5 0.10 0.11% 2,265,068
PNN Pennon 540.00p 540 -9.50 -1.73% 228,468
POLN Pollen Street 843.00p 843 -8.00 -0.94% 2,705
QLT Quilter 183.20p 183.2 -1.70 -0.92% 143,636
RAT Rathbone 1,942.00p 1942 -30.00 -1.52% 15,154
RHIM RHI Magnesita 2,650.00p 2650 5.00 0.19% 348
RIO Rio Tinto 7,336.00p 7336 -12.00 -0.16% 146,056
RKT Reckitt 4,685.00p 4685 7.00 0.15% 1,234,634
SBRY Sainsbury's 327.80p 327.8 -1.00 -0.3% 742,443
SDR Schroders 579.50p 579.5 -0.50 -0.09% 269,278
SEIT Sdcl Ef. Inc Tr 43.15p 43.15 0.15 0.35% 855,292
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 -0.20 -0.25% 1,117,521
SHEL Shell 3,327.50p 3327.5 1.50 0.05% 1,322,072
SOI Schroders 409.00p 409 9.50 2.38% 117,775
SRE Sirius Real Estate 99.75p 99.75 -0.35 -0.35% 403,399
SSE SSE 2,631.50p 2631.5 -9.50 -0.36% 175,787
STJ St James's Place 1,212.00p 1212 -6.50 -0.53% 142,508
SUPR Supermarket Income 83.05p 83.05 -0.65 -0.78% 472,818
SVT Severn Trent 3,164.00p 3164 -105.00 -3.21% 227,759
TCAP TP ICAP 313.20p 313.2 -3.00 -0.95% 763,454
TEP Telecom Plus 1,196.00p 1196 26.00 2.22% 78,775
TFIF Twentyfour Inc 106.20p 106.2 -0.40 -0.38% 712,047
THRL Target Healthc. 105.00p 105 0.60 0.57% 234,417
TMPL Temple Bar Investment Trust 388.50p 388.5 -1.00 -0.26% 235,873
TRIG Renewables Infrastructure Group 69.40p 69.4 0.25 0.36% 1,654,725
TRY TR Property Investment Trust 315.50p 315.5 -0.50 -0.16% 274,603
TSCO Tesco 476.10p 476.1 -5.95 -1.23% 3,235,671
TW. Taylor Wimpey 77.70p 77.7 -0.12 -0.15% 2,351,840
UKW Greencoat UK Wind 99.50p 99.5 -0.40 -0.4% 1,548,697
ULVR Unilever 4,362.50p 4362.5 65.50 1.52% 1,514,688
UU. United Utilities 1,414.00p 1414 -43.00 -2.95% 1,255,723
VCT Victrex 602.00p 602 -1.00 -0.17% 16,983
VOD Vodafone 116.85p 116.85 -0.40 -0.34% 6,042,392
VSVS Vesuvius 434.60p 434.6 -6.20 -1.41% 7,950
WKP Workspace 336.20p 336.2 -1.20 -0.36% 351,124
WPP WPP 263.40p 263.4 -3.80 -1.42% 942,879
WWH Worldwide Healthcare Trust 336.00p 336 3.00 0.9% 166,416
ZIG Zigup 400.00p 400 -1.50 -0.37% 25,451
FTSE 100 Latest
Value10,322.13
Change-56.69