Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,934.87
Change 0.00 (0%)
High 5,008.31
Low 4,928.00
Prev. Close 4,934.87012

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,379.00p 3379 0.00 0% 0
ABDN Abrdn 205.20p 205.2 0.00 0% 0
ASHM Ashmore Group 225.80p 225.8 0.00 0% 0
AV. Aviva 645.60p 645.6 0.00 0% 0
BARC Barclays 417.00p 417 0.00 0% 0
BATS British American Tobacco 4,388.00p 4388 0.00 0% 0
BBH Bellevue Health 130.20p 130.2 0.00 0% 0
BBOX Tritax Big Box 162.70p 162.7 0.00 0% 0
BGEO Bank Of Georgia Group 10,800.00p 10800 0.00 0% 0
BLND British Land 385.80p 385.8 0.00 0% 0
BP. BP 491.95p 491.95 0.00 0% 0
BRBY Burberry 1,101.50p 1101.5 0.00 0% 0
BRWM BlackRock World Mining Trust plc 940.00p 940 0.00 0% 0
BSIF Bluefield Solar 77.20p 77.2 0.00 0% 0
BT.A BT 207.40p 207.4 0.00 0% 0
BTRW Barratt Redrow 322.30p 322.3 0.00 0% 0
BWY Bellway 2,436.00p 2436 0.00 0% 0
CNA Centrica 193.15p 193.15 0.00 0% 0
CRST Crest Nicholson 132.80p 132.8 0.00 0% 0
CTY City Of London Investment 554.00p 554 0.00 0% 0
DCC DCC 4,824.00p 4824 0.00 0% 0
DEC Diversified Energy 1,086.00p 1086 0.00 0% 0
DNLM Dunelm 941.00p 941 0.00 0% 0
DOCS Dr. Martens 65.60p 65.6 0.00 0% 0
DOM Dominos 185.00p 185 0.00 0% 0
DRX Drax 863.00p 863 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 797.00p 797 0.00 0% 0
EMG Man 270.00p 270 0.00 0% 0
ENOG Energean Oil & Gas 874.00p 874 0.00 0% 0
FGEN Foresight Envr 72.20p 72.2 0.00 0% 0
FSFL Foresight Solar Fund 64.30p 64.3 0.00 0% 0
FSG Foresight Group Holdings 388.50p 388.5 0.00 0% 0
GAW Games Workshop 17,270.00p 17270 0.00 0% 0
GCP GCP Infrastructure Investments 75.20p 75.2 0.00 0% 0
GLEN Glencore 515.30p 515.3 0.00 0% 0
GSK Glaxosmithkline 2,076.00p 2076 0.00 0% 0
HBR Harbour Energy 285.40p 285.4 0.00 0% 0
HICL HICL Infrastructure 119.80p 119.8 0.00 0% 0
HMSO Hammerson 343.00p 343 0.00 0% 0
HSBA HSBC Holdings 1,278.80p 1278.8 0.00 0% 0
IAD Invesco Asia 428.00p 428 0.00 0% 0
IBST Ibstock 114.40p 114.4 0.00 0% 0
ICG Icg Plc 1,632.00p 1632 0.00 0% 0
IGG IG 1,343.00p 1343 0.00 0% 0
IMB Imperial Brands 3,176.00p 3176 0.00 0% 0
INCH Inchcape 827.50p 827.5 0.00 0% 0
INPP International Public Partnerships 131.00p 131 0.00 0% 0
INVP Investec 615.00p 615 0.00 0% 0
ITH Ithaca Energy 244.00p 244 0.00 0% 0
ITV ITV 78.50p 78.5 0.00 0% 0
JMAT Johnson Matthey 1,974.00p 1974 0.00 0% 0
JUP Jupiter Fund Management 188.80p 188.8 0.00 0% 0
KGF Kingfisher 343.40p 343.4 0.00 0% 0
KLR Keller 2,190.00p 2190 0.00 0% 0
LAND Land Securities 620.00p 620 0.00 0% 0
LGEN Legal & General 257.90p 257.9 0.00 0% 0
LLOY Lloyds 96.90p 96.9 0.00 0% 0
LMP LondonMetric 206.20p 206.2 0.00 0% 0
LWDB Law Debenture 1,130.00p 1130 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.00p 209 0.00 0% 0
MGNS Morgan Sindall Group 4,530.00p 4530 0.00 0% 0
MNDI Mondi 855.00p 855 0.00 0% 0
MNG M&G 304.50p 304.5 0.00 0% 0
MONY Moneysupermarket.Com 163.50p 163.5 0.00 0% 0
MRCH Merchants Trust 616.00p 616 0.00 0% 0
MUT Murray Income Trust 936.00p 936 0.00 0% 0
MYI Murray International 350.50p 350.5 0.00 0% 0
N91 Ninety One 242.20p 242.2 0.00 0% 0
NBPE Nb Priv. Eqty 1,444.00p 1444 0.00 0% 0
NESF NextEnergy Solar 53.50p 53.5 0.00 0% 0
NWG Natwest 586.00p 586 0.00 0% 0
OSB OneSavings Bank 574.50p 574.5 0.00 0% 0
PAG Paragon Group 786.50p 786.5 0.00 0% 0
PAY Paypoint 594.00p 594 0.00 0% 0
PHP Primary Health 103.50p 103.5 0.00 0% 0
PNN Pennon 565.00p 565 0.00 0% 0
POLN Pollen Street 770.00p 770 0.00 0% 0
QLT Quilter 184.20p 184.2 0.00 0% 0
RAT Rathbone 2,120.00p 2120 0.00 0% 0
RHIM RHI Magnesita 2,690.00p 2690 0.00 0% 0
RIO Rio Tinto 6,787.00p 6787 0.00 0% 0
RKT Reckitt 5,700.00p 5700 0.00 0% 0
SBRY Sainsbury's 347.80p 347.8 0.00 0% 0
SDR Schroders 585.50p 585.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 48.00p 48 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 82.50p 82.5 0.00 0% 0
SHEL Shell 3,108.00p 3108 0.00 0% 0
SOI Schroders 379.00p 379 0.00 0% 0
SRE Sirius Real Estate 104.40p 104.4 0.00 0% 0
SSE SSE 2,639.00p 2639 0.00 0% 0
STJ St James's Place 1,306.00p 1306 0.00 0% 0
SUPR Supermarket Income 84.40p 84.4 0.00 0% 0
SVT Severn Trent 3,194.00p 3194 0.00 0% 0
TCAP TP ICAP 257.00p 257 0.00 0% 0
TEP Telecom Plus 1,322.00p 1322 0.00 0% 0
TFIF Twentyfour Inc 110.80p 110.8 0.00 0% 0
THRL Target Healthc. 103.20p 103.2 0.00 0% 0
TMPL Temple Bar Investment Trust 379.00p 379 0.00 0% 0
TRIG Renewables Infrastructure Group 68.00p 68 0.00 0% 0
TRY TR Property Investment Trust 338.00p 338 0.00 0% 0
TSCO Tesco 469.30p 469.3 0.00 0% 0
TW. Taylor Wimpey 100.55p 100.55 0.00 0% 0
UKW Greencoat UK Wind 95.25p 95.25 0.00 0% 0
ULVR Unilever 5,056.00p 5056 0.00 0% 0
UU. United Utilities 1,362.50p 1362.5 0.00 0% 0
VCT Victrex 638.00p 638 0.00 0% 0
VOD Vodafone 109.80p 109.8 0.00 0% 0
VSVS Vesuvius 447.00p 447 0.00 0% 0
WKP Workspace 410.00p 410 0.00 0% 0
WPP WPP 271.90p 271.9 0.00 0% 0
WWH Worldwide Healthcare Trust 346.50p 346.5 0.00 0% 0
ZIG Zigup 395.00p 395 0.00 0% 0
FTSE 100 Latest
Value10,413.94
Change0.00