Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,795.79
Change 0.09 (0%)
High 4,808.02
Low 4,742.12
Prev. Close 4,795.79004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,061.00p 3061 11.00 0.36% 5,037,688
ABDN Abrdn 187.20p 187.2 -0.70 -0.37% 2,509,472
ASHM Ashmore Group 201.40p 201.4 -3.20 -1.56% 1,011,413
AV. Aviva 593.40p 593.4 2.00 0.34% 10,235,934
BARC Barclays 382.20p 382.2 -3.25 -0.84% 120,495,541
BATS British American Tobacco 4,351.00p 4351 22.00 0.51% 6,595,680
BBOX Tritax Big Box 141.30p 141.3 -2.50 -1.74% 25,985,949
BGEO Bank Of Georgia Group 9,325.00p 9325 -85.00 -0.9% 73,401
BLND British Land 343.20p 343.2 -11.80 -3.32% 4,150,509
BP. BP 584.10p 584.1 1.00 0.17% 94,706,307
BRBY Burberry 1,026.50p 1026.5 -7.50 -0.73% 2,834,818
BRWM BlackRock World Mining Trust plc 854.00p 854 -4.00 -0.47% 419,149
BSIF Bluefield Solar 82.00p 82 -0.20 -0.24% 2,518,115
BT.A BT 204.20p 204.2 -0.50 -0.24% 14,428,392
BTRW Barratt Redrow 255.70p 255.7 -12.60 -4.7% 6,871,609
BWY Bellway 1,808.00p 1808 -31.00 -1.69% 1,051,067
CNA Centrica 201.90p 201.9 -0.30 -0.15% 14,993,106
CRST Crest Nicholson 102.70p 102.7 -3.60 -3.39% 902,735
CTY City Of London Investment 530.00p 530 -4.00 -0.75% 673,683
DCC DCC 4,582.00p 4582 -62.00 -1.34% 171,614
DEC Diversified Energy 1,360.00p 1360 38.00 2.87% 236,196
DNLM Dunelm 786.50p 786.5 -8.50 -1.07% 229,641
DOCS Dr. Martens 62.40p 62.4 -1.35 -2.12% 728,712
DOM Dominos 170.80p 170.8 -5.20 -2.95% 974,645
DRX Drax 855.50p 855.5 -11.50 -1.33% 578,076
EDIN Edinburgh Investment Trust PLC 761.00p 761 -4.00 -0.52% 691,484
EMG Man 248.60p 248.6 -3.60 -1.43% 9,145,160
ENOG Energean Oil & Gas 867.50p 867.5 -1.00 -0.12% 252,929
FGEN Foresight Envr 70.20p 70.2 -3.10 -4.23% 2,111,626
FSFL Foresight Solar Fund 60.00p 60 -1.30 -2.12% 1,636,094
FSG Foresight Group Holdings 345.50p 345.5 -7.50 -2.12% 244,011
GAW Games Workshop 17,800.00p 17800 -420.00 -2.31% 169,935
GCP GCP Infrastructure Investments 72.90p 72.9 -1.20 -1.62% 2,904,051
GLEN Glencore 538.40p 538.4 6.40 1.2% 50,316,922
GSK Glaxosmithkline 2,049.00p 2049 2.00 0.1% 6,240,777
HBR Harbour Energy 291.60p 291.6 -8.40 -2.8% 26,779,643
HICL HICL Infrastructure 118.00p 118 -1.40 -1.17% 7,358,432
HMSO Hammerson 293.80p 293.8 -8.80 -2.91% 1,171,069
HSBA HSBC Holdings 1,200.00p 1200 2.40 0.2% 18,684,851
IAD Invesco Asia 411.00p 411 -4.00 -0.96% 496,100
IBST Ibstock 100.80p 100.8 -3.80 -3.63% 1,156,489
ICG Icg Plc 1,494.00p 1494 -25.00 -1.65% 1,327,271
IGG IG 1,414.00p 1414 -17.00 -1.19% 2,267,549
IMB Imperial Brands 3,075.00p 3075 28.00 0.92% 1,611,728
INCH Inchcape 787.50p 787.5 -18.50 -2.3% 1,020,528
INPP International Public Partnerships 125.40p 125.4 -2.60 -2.03% 5,195,504
INVP Investec 570.50p 570.5 -6.50 -1.13% 2,002,456
ITH Ithaca Energy 247.50p 247.5 -2.00 -0.8% 1,651,112
ITV ITV 75.40p 75.4 -1.35 -1.76% 9,686,563
JMAT Johnson Matthey 1,882.00p 1882 -15.00 -0.79% 824,018
JUP Jupiter Fund Management 165.40p 165.4 -3.60 -2.13% 1,238,449
KGF Kingfisher 274.90p 274.9 -3.90 -1.4% 7,435,549
KLR Keller 1,924.00p 1924 -48.00 -2.43% 122,847
LAND Land Securities 532.00p 532 -10.00 -1.85% 2,411,945
LGEN Legal & General 240.60p 240.6 -0.90 -0.37% 17,150,191
LLOY Lloyds 90.44p 90.44 -1.88 -2.04% 184,498,406
LMP LondonMetric 179.10p 179.1 -1.00 -0.56% 5,920,984
LWDB Law Debenture 1,040.00p 1040 -14.00 -1.33% 189,261
MEGP ME Group 130.00p 130 -6.40 -4.69% 1,147,015
MGAM Morgan Advanced Materials 200.00p 200 1.00 0.5% 1,074,660
MGNS Morgan Sindall Group 4,150.00p 4150 -80.00 -1.89% 63,443
MNDI Mondi 841.60p 841.6 -13.00 -1.52% 717,456
MNG M&G 272.80p 272.8 -3.50 -1.27% 3,451,158
MONY Moneysupermarket.Com 152.50p 152.5 4.00 2.69% 2,500,681
MRCH Merchants Trust 576.00p 576 -7.00 -1.2% 278,551
MUT Murray Income Trust 877.00p 877 -6.00 -0.68% 383,433
MYI Murray International 335.50p 335.5 -6.00 -1.76% 919,804
N91 Ninety One 224.20p 224.2 -2.00 -0.88% 394,367
NBPE Nb Priv. Eqty 1,316.00p 1316 -26.00 -1.94% 75,832
NESF NextEnergy Solar 44.65p 44.65 -0.50 -1.11% 2,083,730
NWG Natwest 539.80p 539.8 4.80 0.9% 80,835,897
OSB OneSavings Bank 515.50p 515.5 -11.50 -2.18% 838,548
PAG Paragon Group 711.50p 711.5 -21.00 -2.87% 382,628
PAY Paypoint 559.00p 559 -9.00 -1.58% 144,523
PHP Primary Health 90.00p 90 -0.30 -0.33% 9,936,448
PNN Pennon 517.50p 517.5 -2.50 -0.48% 800,310
POLN Pollen Street 816.00p 816 10.00 1.24% 141,288
QLT Quilter 171.90p 171.9 -2.20 -1.26% 8,771,044
RAT Rathbone 2,005.00p 2005 -20.00 -0.99% 56,252
RHIM RHI Magnesita 2,325.00p 2325 -110.00 -4.52% 48,609
RIO Rio Tinto 6,545.00p 6545 115.00 1.79% 3,451,962
RKT Reckitt 5,164.00p 5164 90.00 1.77% 1,804,502
SBRY Sainsbury's 332.00p 332 1.20 0.36% 3,614,833
SDR Schroders 572.50p 572.5 -0.50 -0.09% 20,592,927
SEIT Sdcl Ef. Inc Tr 39.80p 39.8 -1.55 -3.75% 2,788,859
SEQI Sequoia Economic Infrastructure Fund 77.60p 77.6 -1.50 -1.9% 4,676,394
SHEL Shell 3,482.00p 3482 9.50 0.27% 9,226,819
SOI Schroders 359.00p 359 -3.00 -0.83% 395,241
SRE Sirius Real Estate 91.25p 91.25 -2.55 -2.72% 2,767,438
SSE SSE 2,482.00p 2482 -22.00 -0.88% 4,696,792
STJ St James's Place 1,166.50p 1166.5 -23.50 -1.97% 1,698,804
SUPR Supermarket Income 78.20p 78.2 -1.10 -1.39% 3,740,244
SVT Severn Trent 2,995.00p 2995 7.00 0.23% 674,279
TCAP TP ICAP 266.00p 266 -4.00 -1.48% 3,107,202
TEP Telecom Plus 1,256.00p 1256 -18.00 -1.41% 95,061
TFIF Twentyfour Inc 107.80p 107.8 -1.40 -1.28% 1,713,869
THRL Target Healthc. 98.20p 98.2 -1.80 -1.8% 1,627,146
TMPL Temple Bar Investment Trust 364.00p 364 -3.00 -0.82% 777,532
TRIG Renewables Infrastructure Group 63.70p 63.7 -1.30 -2% 6,070,576
TRY TR Property Investment Trust 295.00p 295 -5.00 -1.67% 988,258
TSCO Tesco 459.60p 459.6 4.50 0.99% 12,159,046
TW. Taylor Wimpey 86.64p 86.64 -1.48 -1.68% 26,782,296
UKW Greencoat UK Wind 96.05p 96.05 -2.20 -2.24% 3,912,923
ULVR Unilever 4,479.50p 4479.5 -5.50 -0.12% 5,982,306
UU. United Utilities 1,289.00p 1289 6.00 0.47% 979,800
VCT Victrex 566.00p 566 2.00 0.35% 208,512
VOD Vodafone 110.30p 110.3 -0.90 -0.81% 75,246,920
VSVS Vesuvius 395.00p 395 -9.00 -2.23% 1,574,383
WKP Workspace 336.50p 336.5 -8.00 -2.32% 2,403,354
WPP WPP 232.70p 232.7 0.50 0.22% 3,061,421
WWH Worldwide Healthcare Trust 329.00p 329 -4.00 -1.2% 1,148,503
ZIG Zigup 381.50p 381.5 -5.00 -1.29% 440,820
FTSE 100 Latest
Value9,967.35
Change-4.82