Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,512.64
Change -23.73 (-0.52%)
High 4,561.55
Low 4,508.55
Prev. Close 4,512.64014

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,817.00p 2817 -80.00 -2.76% 4,454,929
ABDN Abrdn 194.70p 194.7 -1.60 -0.82% 3,437,047
ASHM Ashmore Group 163.10p 163.1 1.70 1.05% 546,771
AV. Aviva 649.40p 649.4 -4.40 -0.67% 4,091,943
BAKK Bakkavor 230.50p 230.5 2.50 1.1% 997,067
BARC Barclays 444.35p 444.35 -2.55 -0.57% 40,413,442
BATS British American Tobacco 4,238.00p 4238 -146.00 -3.33% 2,836,958
BBH Bellevue Health 140.60p 140.6 0.60 0.43% 1,242,571
BBOX Tritax Big Box 143.70p 143.7 -0.80 -0.55% 3,638,602
BGEO Bank Of Georgia Group 9,150.00p 9150 -110.00 -1.19% 69,955
BLND British Land 381.80p 381.8 -1.60 -0.42% 2,591,790
BP. BP 439.25p 439.25 -2.80 -0.63% 18,525,885
BRBY Burberry 1,272.50p 1272.5 54.50 4.47% 1,712,104
BRWM BlackRock World Mining Trust plc 792.00p 792 10.00 1.28% 900,111
BSIF Bluefield Solar 66.90p 66.9 -0.30 -0.45% 1,111,258
BT.A BT 180.45p 180.45 3.70 2.09% 10,615,509
BTRW Barratt Redrow 358.80p 358.8 -3.70 -1.02% 3,179,498
BWY Bellway 2,620.00p 2620 -14.00 -0.53% 812,372
CNA Centrica 166.10p 166.1 0.80 0.48% 20,167,026
CRST Crest Nicholson 129.30p 129.3 0.00 0% 456,650
CTY City Of London Investment 519.00p 519 -1.00 -0.19% 753,637
DCC DCC 5,080.00p 5080 -65.00 -1.26% 567,650
DEC Diversified Energy 1,085.00p 1085 -50.00 -4.41% 137,255
DNLM Dunelm 1,094.00p 1094 -5.00 -0.45% 178,899
DOCS Dr. Martens 77.10p 77.1 0.15 0.19% 624,247
DOM Dominos 170.10p 170.1 1.90 1.13% 981,516
DRX Drax 783.50p 783.5 12.00 1.56% 1,372,002
DWL Dowlais 84.10p 84.1 1.25 1.51% 1,324,901
EDIN Edinburgh Investment Trust PLC 798.00p 798 0.00 0% 218,239
EMG Man 211.60p 211.6 -1.60 -0.75% 1,249,627
ENOG Energean Oil & Gas 886.50p 886.5 -2.00 -0.23% 160,486
FGEN Foresight Envr 67.40p 67.4 2.50 3.85% 1,758,889
FSFL Foresight Solar Fund 62.40p 62.4 -0.10 -0.16% 808,966
FSG Foresight Group Holdings 413.00p 413 -5.50 -1.31% 398,186
GAW Games Workshop 19,460.00p 19460 -90.00 -0.46% 64,714
GCP GCP Infrastructure Investments 71.70p 71.7 1.00 1.41% 2,141,828
GLEN Glencore 375.50p 375.5 -7.50 -1.96% 37,524,538
GSK Glaxosmithkline 1,824.50p 1824.5 3.50 0.19% 11,917,084
HBR Harbour Energy 205.80p 205.8 6.60 3.31% 4,224,750
HICL HICL Infrastructure 117.40p 117.4 0.40 0.34% 3,671,023
HMSO Hammerson 308.80p 308.8 1.40 0.46% 454,393
HSBA HSBC Holdings 1,111.80p 1111.8 -0.80 -0.07% 15,169,617
IAD Invesco Asia 429.00p 429 3.00 0.7% 206,431
IBST Ibstock 133.40p 133.4 3.00 2.3% 767,263
ICG Icg Plc 2,028.00p 2028 0.00 0% 516,924
IGG IG 1,153.00p 1153 1.00 0.09% 740,156
IMB Imperial Brands 3,179.00p 3179 -86.00 -2.63% 1,899,667
INCH Inchcape 759.50p 759.5 -6.50 -0.85% 617,685
INPP International Public Partnerships 126.60p 126.6 1.40 1.12% 5,081,846
INVP Investec 519.50p 519.5 1.50 0.29% 1,879,706
ITH Ithaca Energy 161.00p 161 -2.60 -1.59% 1,980,906
ITV ITV 82.85p 82.85 -0.10 -0.12% 3,847,096
JMAT Johnson Matthey 2,042.00p 2042 26.00 1.29% 225,032
JUP Jupiter Fund Management 149.60p 149.6 1.60 1.08% 938,355
KGF Kingfisher 302.90p 302.9 -1.40 -0.46% 4,667,608
KLR Keller 1,610.00p 1610 4.00 0.25% 146,551
LAND Land Securities 581.00p 581 -4.50 -0.77% 2,867,080
LGEN Legal & General 245.90p 245.9 -1.10 -0.45% 9,415,468
LLOY Lloyds 93.72p 93.72 -1.30 -1.37% 111,081,781
LMP LondonMetric 181.50p 181.5 0.80 0.44% 5,433,454
LWDB Law Debenture 1,038.00p 1038 2.00 0.19% 226,353
MEGP ME Group 158.60p 158.6 -0.40 -0.25% 484,713
MGAM Morgan Advanced Materials 212.00p 212 5.50 2.66% 551,575
MGNS Morgan Sindall Group 4,620.00p 4620 -15.00 -0.32% 67,863
MNDI Mondi 876.60p 876.6 -1.20 -0.14% 2,016,795
MNG M&G 273.70p 273.7 0.40 0.15% 2,289,695
MONY Moneysupermarket.Com 183.10p 183.1 1.60 0.88% 831,187
MRCH Merchants Trust 581.00p 581 0.00 0% 199,770
MUT Murray Income Trust 894.00p 894 2.00 0.22% 210,451
MYI Murray International 328.50p 328.5 -1.50 -0.45% 704,993
N91 Ninety One 206.40p 206.4 -0.60 -0.29% 559,066
NBPE Nb Priv. Eqty 1,568.00p 1568 14.00 0.9% 46,865
NESF NextEnergy Solar 50.50p 50.5 0.30 0.6% 992,932
NWG Natwest 612.00p 612 -8.40 -1.35% 15,819,274
OSB OneSavings Bank 593.50p 593.5 4.50 0.76% 721,718
PAG Paragon Group 846.00p 846 10.00 1.2% 504,809
PAY Paypoint 457.00p 457 10.50 2.35% 350,863
PHNX Phoenix Group Holdings 676.50p 676.5 -3.00 -0.44% 2,564,001
PHP Primary Health 93.75p 93.75 -0.40 -0.42% 13,295,331
PNN Pennon 517.00p 517 -3.50 -0.67% 1,793,979
POLN Pollen Street 928.00p 928 -18.00 -1.9% 58,340
PRSR Prs Reit 113.40p 113.4 0.00 0% 14,529,781
QLT Quilter 178.30p 178.3 -5.30 -2.89% 2,651,048
RAT Rathbone 1,806.00p 1806 -6.00 -0.33% 100,789
RHIM RHI Magnesita 2,615.00p 2615 45.00 1.75% 22,139
RIO Rio Tinto 5,589.00p 5589 -96.00 -1.69% 3,366,190
RKT Reckitt 6,000.00p 6000 -28.00 -0.46% 2,363,344
SBRY Sainsbury's 321.80p 321.8 -1.80 -0.56% 6,056,871
SDR Schroders 384.60p 384.6 -1.60 -0.41% 2,258,349
SEIT Sdcl Ef. Inc Tr 52.60p 52.6 0.60 1.15% 2,211,134
SEQI Sequoia Economic Infrastructure Fund 78.20p 78.2 1.40 1.82% 3,086,369
SHEL Shell 2,686.50p 2686.5 -20.50 -0.76% 14,881,212
SOI Schroders 335.00p 335 2.00 0.6% 209,682
SRE Sirius Real Estate 91.40p 91.4 0.35 0.38% 1,933,817
SSE SSE 2,108.00p 2108 20.00 0.96% 3,588,338
STJ St James's Place 1,316.50p 1316.5 -49.00 -3.59% 1,034,348
SUPR Supermarket Income 79.00p 79 0.80 1.02% 3,043,600
SVT Severn Trent 2,699.00p 2699 5.00 0.19% 452,259
TCAP TP ICAP 251.50p 251.5 2.50 1% 1,637,055
TEP Telecom Plus 1,410.00p 1410 12.00 0.86% 396,459
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 1,357,710
THRL Target Healthc. 94.00p 94 0.00 0% 953,783
TMPL Temple Bar Investment Trust 368.50p 368.5 -1.50 -0.41% 941,354
TRIG Renewables Infrastructure Group 69.00p 69 1.30 1.92% 4,604,403
TRY TR Property Investment Trust 316.00p 316 2.00 0.64% 366,317
TSCO Tesco 440.80p 440.8 -5.20 -1.17% 10,957,892
TW. Taylor Wimpey 101.75p 101.75 0.50 0.49% 8,989,654
UKW Greencoat UK Wind 96.15p 96.15 1.35 1.42% 3,690,774
ULVR Unilever 4,835.50p 4835.5 -18.00 -0.37% 3,532,442
UU. United Utilities 1,176.50p 1176.5 2.00 0.17% 1,181,065
VCT Victrex 646.00p 646 -8.00 -1.22% 284,010
VOD Vodafone 94.62p 94.62 0.36 0.38% 37,385,120
VSVS Vesuvius 386.00p 386 1.80 0.47% 226,675
WKP Workspace 379.50p 379.5 2.50 0.66% 289,547
WPP WPP 330.50p 330.5 2.70 0.82% 6,651,393
WWH Worldwide Healthcare Trust 376.50p 376.5 0.00 0% 618,229
ZIG Zigup 383.00p 383 1.00 0.26% 480,485
FTSE 100 Latest
Value9,649.03
Change-54.13