Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,714.19
Change -16.65 (-0.35%)
High 4,764.98
Low 4,623.45
Prev. Close 4,730.83984

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,025.00p 3025 158.00 5.51% 9,470,438
ABDN Abrdn 189.30p 189.3 0.00 0% 5,335,200
ASHM Ashmore Group 204.00p 204 2.60 1.29% 2,305,353
AV. Aviva 611.80p 611.8 1.80 0.3% 10,875,089
BARC Barclays 382.25p 382.25 8.35 2.23% 117,376,541
BATS British American Tobacco 4,284.00p 4284 -27.00 -0.63% 4,139,028
BBH Bellevue Health 125.00p 125 -2.80 -2.19% 83,370
BBOX Tritax Big Box 145.50p 145.5 -1.70 -1.15% 10,402,317
BGEO Bank Of Georgia Group 9,270.00p 9270 -25.00 -0.27% 191,729
BLND British Land 349.00p 349 -3.80 -1.08% 5,999,373
BP. BP 538.60p 538.6 -23.70 -4.21% 86,576,210
BRBY Burberry 1,054.50p 1054.5 40.00 3.94% 1,737,060
BRWM BlackRock World Mining Trust plc 820.00p 820 0.00 0% 1,217,972
BSIF Bluefield Solar 82.80p 82.8 -2.10 -2.47% 1,823,380
BT.A BT 199.70p 199.7 -12.60 -5.93% 19,586,682
BTRW Barratt Redrow 267.10p 267.1 11.10 4.34% 9,057,418
BWY Bellway 2,138.00p 2138 36.00 1.71% 1,177,496
CNA Centrica 196.65p 196.65 -6.45 -3.18% 15,846,947
CRST Crest Nicholson 104.30p 104.3 1.20 1.16% 1,953,269
CTY City Of London Investment 528.00p 528 1.00 0.19% 2,777,877
DCC DCC 4,524.00p 4524 14.00 0.31% 383,216
DEC Diversified Energy 1,168.00p 1168 -54.00 -4.42% 328,328
DNLM Dunelm 802.00p 802 -9.50 -1.17% 613,528
DOCS Dr. Martens 63.00p 63 0.15 0.24% 1,556,231
DOM Dominos 175.00p 175 2.20 1.27% 2,155,177
DRX Drax 843.50p 843.5 -33.50 -3.82% 1,253,133
EDIN Edinburgh Investment Trust PLC 762.00p 762 -1.00 -0.13% 483,379
EMG Man 242.60p 242.6 1.00 0.41% 4,877,825
ENOG Energean Oil & Gas 842.00p 842 -16.00 -1.86% 600,084
FGEN Foresight Envr 71.80p 71.8 -1.60 -2.18% 1,996,617
FSFL Foresight Solar Fund 60.60p 60.6 -2.50 -3.96% 1,642,629
FSG Foresight Group Holdings 364.00p 364 0.00 0% 401,821
GAW Games Workshop 17,710.00p 17710 320.00 1.84% 64,402
GCP GCP Infrastructure Investments 73.80p 73.8 0.10 0.14% 1,843,981
GLEN Glencore 515.60p 515.6 -4.50 -0.87% 56,690,328
GSK Glaxosmithkline 1,937.00p 1937 -13.50 -0.69% 9,523,489
HBR Harbour Energy 282.80p 282.8 -19.60 -6.48% 12,855,853
HICL HICL Infrastructure 116.40p 116.4 -2.00 -1.69% 5,720,939
HMSO Hammerson 316.20p 316.2 -4.40 -1.37% 2,055,863
HSBA HSBC Holdings 1,183.00p 1183 38.80 3.39% 33,422,009
IAD Invesco Asia 418.00p 418 -1.00 -0.24% 235,586
IBST Ibstock 103.00p 103 1.40 1.38% 2,118,915
ICG Icg Plc 1,496.00p 1496 33.00 2.26% 1,543,125
IGG IG 1,423.00p 1423 -27.00 -1.86% 1,834,078
IMB Imperial Brands 3,019.00p 3019 -40.00 -1.31% 1,919,997
INCH Inchcape 786.00p 786 3.00 0.38% 675,817
INPP International Public Partnerships 125.60p 125.6 -1.80 -1.41% 7,688,533
INVP Investec 564.00p 564 3.00 0.53% 1,996,257
ITH Ithaca Energy 244.00p 244 -23.50 -8.79% 4,516,892
ITV ITV 76.45p 76.45 -1.45 -1.86% 7,829,613
JMAT Johnson Matthey 1,812.00p 1812 24.00 1.34% 517,481
JUP Jupiter Fund Management 167.00p 167 1.60 0.97% 2,046,957
KGF Kingfisher 296.40p 296.4 7.30 2.53% 10,964,735
KLR Keller 1,978.00p 1978 -2.00 -0.1% 210,229
LAND Land Securities 548.00p 548 -5.00 -0.9% 6,862,141
LGEN Legal & General 236.70p 236.7 0.40 0.17% 41,999,465
LLOY Lloyds 92.68p 92.68 1.90 2.09% 259,912,989
LMP LondonMetric 181.20p 181.2 -3.60 -1.95% 13,264,402
LWDB Law Debenture 1,050.00p 1050 6.00 0.57% 386,349
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 191.80p 191.8 4.40 2.35% 1,208,845
MGNS Morgan Sindall Group 4,205.00p 4205 -5.00 -0.12% 146,326
MNDI Mondi 820.00p 820 17.20 2.14% 1,860,016
MNG M&G 273.90p 273.9 -0.20 -0.07% 14,723,238
MONY Moneysupermarket.Com 155.20p 155.2 -2.80 -1.77% 1,892,411
MRCH Merchants Trust 578.00p 578 0.00 0% 597,690
MUT Murray Income Trust 874.00p 874 -5.00 -0.57% 352,865
MYI Murray International 338.00p 338 0.00 0% 1,681,025
N91 Ninety One 222.80p 222.8 2.40 1.09% 883,977
NBPE Nb Priv. Eqty 1,360.00p 1360 12.00 0.89% 107,300
NESF NextEnergy Solar 44.65p 44.65 -0.10 -0.22% 2,233,164
NWG Natwest 530.20p 530.2 10.60 2.04% 36,609,187
OSB OneSavings Bank 538.50p 538.5 2.00 0.37% 1,406,379
PAG Paragon Group 758.50p 758.5 0.50 0.07% 528,548
PAY Paypoint 551.00p 551 6.00 1.1% 391,706
PHP Primary Health 91.15p 91.15 -1.15 -1.25% 20,367,720
PNN Pennon 513.00p 513 5.00 0.98% 2,162,731
POLN Pollen Street 702.00p 702 -18.00 -2.5% 127,889
QLT Quilter 170.80p 170.8 1.30 0.77% 3,955,040
RAT Rathbone 2,015.00p 2015 -10.00 -0.49% 89,067
RHIM RHI Magnesita 2,375.00p 2375 40.00 1.71% 34,655
RIO Rio Tinto 6,375.00p 6375 129.00 2.07% 3,689,645
RKT Reckitt 5,080.00p 5080 -16.00 -0.31% 2,281,347
SBRY Sainsbury's 325.20p 325.2 -7.80 -2.34% 7,314,511
SDR Schroders 572.00p 572 -0.50 -0.09% 16,691,825
SEIT Sdcl Ef. Inc Tr 40.95p 40.95 -0.55 -1.33% 3,971,686
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 -0.70 -0.88% 4,017,761
SHEL Shell 3,354.50p 3354.5 -79.50 -2.32% 12,353,838
SOI Schroders 366.00p 366 1.50 0.41% 502,192
SRE Sirius Real Estate 92.15p 92.15 -2.10 -2.23% 5,456,983
SSE SSE 2,496.00p 2496 -77.00 -2.99% 3,549,588
STJ St James's Place 1,219.50p 1219.5 -0.50 -0.04% 2,185,009
SUPR Supermarket Income 80.20p 80.2 -1.00 -1.23% 11,187,141
SVT Severn Trent 2,923.00p 2923 -35.00 -1.18% 760,893
TCAP TP ICAP 265.00p 265 -5.50 -2.03% 3,024,857
TEP Telecom Plus 1,266.00p 1266 -30.00 -2.31% 358,073
TFIF Twentyfour Inc 107.40p 107.4 -0.20 -0.19% 3,593,073
THRL Target Healthc. 99.70p 99.7 0.20 0.2% 3,052,599
TMPL Temple Bar Investment Trust 360.50p 360.5 0.50 0.14% 1,950,684
TRIG Renewables Infrastructure Group 66.10p 66.1 -2.10 -3.08% 6,045,907
TRY TR Property Investment Trust 301.00p 301 -4.50 -1.47% 1,187,777
TSCO Tesco 452.70p 452.7 -16.20 -3.45% 15,883,809
TW. Taylor Wimpey 88.62p 88.62 1.02 1.16% 35,235,552
UKW Greencoat UK Wind 98.00p 98 -2.20 -2.2% 6,228,808
ULVR Unilever 4,535.00p 4535 -60.50 -1.32% 5,642,471
UU. United Utilities 1,256.00p 1256 -11.00 -0.87% 2,678,110
VCT Victrex 552.00p 552 13.00 2.41% 361,174
VOD Vodafone 107.75p 107.75 -0.20 -0.19% 46,164,522
VSVS Vesuvius 399.40p 399.4 7.60 1.94% 442,597
WKP Workspace 344.50p 344.5 -6.00 -1.71% 1,194,145
WPP WPP 224.90p 224.9 -2.20 -0.97% 4,797,876
WWH Worldwide Healthcare Trust 328.50p 328.5 -4.00 -1.2% 1,522,019
ZIG Zigup 380.50p 380.5 -8.50 -2.19% 805,046
FTSE 100 Latest
Value9,894.15
Change-24.18