Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,040.55
Change 5.79 (0.12%)
High 5,058.72
Low 5,020.83
Prev. Close 5,040.5498

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,506.50p 3506.5 48.50 1.4% 3,959,480
ABDN Abrdn 200.70p 200.7 1.90 0.96% 7,796,661
ASHM Ashmore Group 218.60p 218.6 3.00 1.39% 1,651,157
AV. Aviva 626.60p 626.6 -4.50 -0.71% 23,134,006
BARC Barclays 441.00p 441 7.55 1.74% 66,874,029
BATS British American Tobacco 4,351.00p 4351 15.00 0.35% 2,972,907
BBOX Tritax Big Box 150.50p 150.5 0.50 0.33% 8,107,693
BGEO Bank Of Georgia Group 10,760.00p 10760 50.00 0.47% 84,136
BLND British Land 380.40p 380.4 0.20 0.05% 2,708,153
BP. BP 574.10p 574.1 -6.40 -1.1% 30,569,622
BRBY Burberry 1,157.40p 1157.4 24.00 2.12% 2,282,201
BRWM BlackRock World Mining Trust plc 992.00p 992 10.00 1.02% 425,824
BSIF Bluefield Solar 85.00p 85 0.60 0.71% 1,306,062
BT.A BT 215.85p 215.85 0.40 0.19% 75,440,652
BTRW Barratt Redrow 263.10p 263.1 0.90 0.34% 46,324,619
BWY Bellway 1,983.00p 1983 -25.00 -1.25% 1,018,414
CNA Centrica 211.40p 211.4 -1.70 -0.8% 10,119,284
CRST Crest Nicholson 107.60p 107.6 0.60 0.56% 727,332
CTY City Of London Investment 570.00p 570 4.00 0.71% 1,472,397
DCC DCC 5,140.00p 5140 70.00 1.38% 187,853
DEC Diversified Energy 1,236.00p 1236 6.00 0.49% 72,675
DNLM Dunelm 841.50p 841.5 -2.00 -0.24% 1,316,323
DOCS Dr. Martens 65.20p 65.2 0.60 0.93% 734,812
DOM Dominos 180.10p 180.1 0.70 0.39% 876,481
DRX Drax 885.00p 885 -13.60 -1.51% 751,774
EDIN Edinburgh Investment Trust PLC 805.00p 805 4.00 0.5% 356,983
EMG Man 249.00p 249 1.80 0.73% 2,199,769
ENOG Energean Oil & Gas 864.00p 864 10.50 1.23% 257,384
FGEN Foresight Envr 72.00p 72 2.40 3.45% 4,222,244
FSFL Foresight Solar Fund 65.00p 65 0.50 0.78% 1,464,407
FSG Foresight Group Holdings 383.00p 383 17.50 4.79% 440,614
GAW Games Workshop 19,015.00p 19015 205.00 1.09% 98,019
GCP GCP Infrastructure Investments 75.40p 75.4 -0.90 -1.18% 2,192,700
GLEN Glencore 565.70p 565.7 5.20 0.93% 33,834,657
GSK Glaxosmithkline 2,176.00p 2176 9.00 0.42% 8,127,125
HBR Harbour Energy 277.60p 277.6 1.80 0.65% 7,101,045
HICL HICL Infrastructure 122.40p 122.4 1.00 0.82% 3,206,589
HMSO Hammerson 316.00p 316 0.00 0% 678,068
HSBA HSBC Holdings 1,340.20p 1340.2 6.60 0.49% 27,717,522
IAD Invesco Asia 430.50p 430.5 1.50 0.35% 677,281
IBST Ibstock 108.80p 108.8 0.80 0.74% 837,344
ICG Icg Plc 1,673.00p 1673 34.00 2.07% 1,745,509
IGG IG 1,478.50p 1478.5 18.50 1.27% 1,571,347
IMB Imperial Brands 3,084.00p 3084 1.50 0.05% 1,689,904
INCH Inchcape 792.80p 792.8 3.80 0.48% 913,250
INPP International Public Partnerships 128.60p 128.6 0.00 0% 3,834,109
INVP Investec 633.00p 633 8.00 1.28% 1,100,045
ITH Ithaca Energy 248.00p 248 -2.20 -0.88% 1,538,204
ITV ITV 76.90p 76.9 2.15 2.88% 6,106,838
JMAT Johnson Matthey 2,032.00p 2032 20.00 0.99% 363,567
JUP Jupiter Fund Management 157.60p 157.6 -0.40 -0.25% 1,428,475
KGF Kingfisher 308.20p 308.2 8.10 2.7% 23,601,275
KLR Keller 2,144.00p 2144 10.00 0.47% 103,190
LAND Land Securities 581.00p 581 -3.00 -0.51% 1,606,690
LGEN Legal & General 259.55p 259.55 -0.50 -0.19% 32,702,301
LLOY Lloyds 100.90p 100.9 0.28 0.28% 147,789,337
LMP LondonMetric 191.40p 191.4 0.40 0.21% 4,259,653
LWDB Law Debenture 1,126.00p 1126 4.00 0.36% 219,824
MEGP ME Group 144.80p 144.8 1.00 0.7% 1,018,135
MGAM Morgan Advanced Materials 213.50p 213.5 3.50 1.67% 508,600
MGNS Morgan Sindall Group 4,478.00p 4478 4.00 0.09% 88,081
MNDI Mondi 860.60p 860.6 6.60 0.77% 1,180,057
MNG M&G 290.70p 290.7 -1.00 -0.34% 5,434,779
MONY Moneysupermarket.Com 162.00p 162 4.30 2.73% 2,605,111
MRCH Merchants Trust 619.00p 619 4.00 0.65% 229,775
MUT Murray Income Trust 946.00p 946 8.00 0.85% 230,876
MYI Murray International 352.00p 352 0.50 0.14% 721,190
N91 Ninety One 214.80p 214.8 -0.60 -0.28% 522,814
NBPE Nb Priv. Eqty 1,398.00p 1398 10.00 0.72% 29,227
NESF NextEnergy Solar 46.00p 46 0.80 1.77% 1,399,898
NWG Natwest 614.40p 614.4 9.20 1.52% 25,512,920
OSB OneSavings Bank 545.50p 545.5 5.50 1.02% 1,085,890
PAG Paragon Group 781.50p 781.5 1.50 0.19% 266,894
PAY Paypoint 594.00p 594 4.50 0.76% -
PHP Primary Health 95.10p 95.1 0.40 0.42% 11,504,112
PNN Pennon 568.00p 568 3.00 0.53% 782,451
POLN Pollen Street 837.00p 837 3.00 0.36% 64,953
QLT Quilter 184.10p 184.1 0.90 0.49% 3,228,097
RAT Rathbone 2,065.00p 2065 0.00 0% 105,607
RHIM RHI Magnesita 2,645.00p 2645 50.00 1.93% 27,035
RIO Rio Tinto 7,345.00p 7345 97.00 1.34% 2,764,029
RKT Reckitt 5,160.00p 5160 -20.00 -0.39% 1,226,530
SBRY Sainsbury's 351.40p 351.4 -1.50 -0.43% 4,159,663
SDR Schroders 578.50p 578.5 -3.50 -0.6% 2,460,096
SEIT Sdcl Ef. Inc Tr 42.00p 42 -0.50 -1.18% 10,557,537
SEQI Sequoia Economic Infrastructure Fund 77.80p 77.8 0.30 0.39% 3,529,787
SHEL Shell 3,420.50p 3420.5 -28.00 -0.81% 15,443,151
SOI Schroders 383.00p 383 6.50 1.73% 576,515
SRE Sirius Real Estate 99.50p 99.5 0.25 0.25% 2,063,312
SSE SSE 2,752.50p 2752.5 -5.00 -0.18% 5,911,410
STJ St James's Place 1,260.00p 1260 6.00 0.48% 1,925,763
SUPR Supermarket Income 82.45p 82.45 0.75 0.92% 5,227,975
SVT Severn Trent 3,255.00p 3255 3.00 0.09% 1,144,811
TCAP TP ICAP 289.80p 289.8 2.60 0.91% 3,543,119
TEP Telecom Plus 1,366.00p 1366 2.00 0.15% 91,885
TFIF Twentyfour Inc 111.40p 111.4 1.00 0.91% 1,754,067
THRL Target Healthc. 105.60p 105.6 0.40 0.38% 1,164,543
TMPL Temple Bar Investment Trust 392.00p 392 4.00 1.03% 887,050
TRIG Renewables Infrastructure Group 68.95p 68.95 0.15 0.22% 7,786,009
TRY TR Property Investment Trust 321.50p 321.5 0.00 0% 590,345
TSCO Tesco 486.05p 486.05 -5.10 -1.04% 21,482,137
TW. Taylor Wimpey 86.10p 86.1 -1.22 -1.4% 26,874,845
UKW Greencoat UK Wind 105.30p 105.3 4.30 4.26% 5,633,597
ULVR Unilever 4,313.00p 4313 4.50 0.1% 5,289,417
UU. United Utilities 1,394.00p 1394 -2.00 -0.14% 1,837,165
VCT Victrex 620.00p 620 8.00 1.31% 141,963
VOD Vodafone 117.90p 117.9 -0.20 -0.17% 178,080,694
VSVS Vesuvius 433.40p 433.4 7.40 1.74% 1,161,093
WKP Workspace 376.60p 376.6 3.80 1.02% 204,339
WPP WPP 250.25p 250.25 5.60 2.29% 6,341,385
WWH Worldwide Healthcare Trust 343.50p 343.5 -1.00 -0.29% 876,104
ZIG Zigup 402.50p 402.5 0.00 0% 358,211
FTSE 100 Latest
Value10,600.53
Change-2.95