Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,565.26
Change -4.85 (-0.11%)
High 4,572.16
Low 4,557.17
Prev. Close 4,570.10986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,921.00p 2921 65.00 2.28% 1,760,268
ABDN Abrdn 203.40p 203.4 -2.20 -1.07% 2,488,333
ASHM Ashmore Group 162.40p 162.4 -1.00 -0.61% 157,104
AV. Aviva 639.60p 639.6 -5.00 -0.78% 4,511,066
BAKK Bakkavor 232.50p 232.5 -0.50 -0.21% 69,628
BARC Barclays 433.95p 433.95 -2.45 -0.56% 9,567,322
BATS British American Tobacco 4,359.00p 4359 -35.00 -0.8% 924,665
BBH Bellevue Health 136.80p 136.8 -0.60 -0.44% 333,233
BBOX Tritax Big Box 148.50p 148.5 -0.60 -0.4% 1,066,758
BGEO Bank Of Georgia Group 9,040.00p 9040 -115.00 -1.26% 58,016
BLND British Land 421.80p 421.8 9.40 2.28% 8,966,948
BP. BP 463.00p 463 5.05 1.1% 8,988,427
BRBY Burberry 1,172.00p 1172 11.00 0.95% 899,309
BRWM BlackRock World Mining Trust plc 716.00p 716 11.00 1.56% 217,607
BSIF Bluefield Solar 71.00p 71 0.70 1% 864,937
BT.A BT 176.65p 176.65 -1.70 -0.95% 7,238,541
BTRW Barratt Redrow 377.50p 377.5 -4.30 -1.13% 2,611,186
BWY Bellway 2,764.00p 2764 -4.00 -0.14% 66,629
CNA Centrica 169.85p 169.85 0.30 0.18% 5,762,246
CRST Crest Nicholson 137.70p 137.7 0.60 0.44% 139,383
CTY City Of London Investment 525.00p 525 1.00 0.19% 589,187
DCC DCC 5,020.00p 5020 10.00 0.2% 21,271
DEC Diversified Energy 1,140.00p 1140 25.00 2.24% 44,537
DNLM Dunelm 1,123.00p 1123 15.00 1.35% 57,516
DOCS Dr. Martens 76.45p 76.45 0.45 0.59% 158,309
DOM Dominos 171.30p 171.3 -2.10 -1.21% 253,675
DRX Drax 760.00p 760 32.00 4.4% 628,452
DWL Dowlais 85.15p 85.15 0.50 0.59% 624,945
EDIN Edinburgh Investment Trust PLC 809.00p 809 2.00 0.25% 103,385
EMG Man 206.60p 206.6 1.60 0.78% 1,083,206
ENOG Energean Oil & Gas 936.00p 936 1.50 0.16% 100,161
FGEN Foresight Envr 69.70p 69.7 -0.10 -0.14% 3,419,303
FSFL Foresight Solar Fund 65.10p 65.1 -0.10 -0.15% 535,720
FSG Foresight Group Holdings 406.00p 406 -3.50 -0.85% 532,371
GAW Games Workshop 19,930.00p 19930 290.00 1.48% 35,388
GCP GCP Infrastructure Investments 72.60p 72.6 -0.40 -0.55% 1,163,169
GLEN Glencore 383.65p 383.65 23.30 6.47% 34,765,336
GSK Glaxosmithkline 1,844.50p 1844.5 25.50 1.4% 5,295,355
HBR Harbour Energy 210.00p 210 4.00 1.94% 1,083,207
HICL HICL Infrastructure 117.60p 117.6 2.00 1.73% 5,656,882
HMSO Hammerson 319.00p 319 -2.00 -0.62% 495,570
HSBA HSBC Holdings 1,072.60p 1072.6 -15.20 -1.4% 7,798,227
IAD Invesco Asia 431.00p 431 -1.00 -0.23% 95,714
IBST Ibstock 135.20p 135.2 2.20 1.65% 292,044
ICG Icg Plc 2,004.00p 2004 -42.00 -2.05% 164,330
IGG IG 1,147.00p 1147 4.00 0.35% 278,906
IMB Imperial Brands 3,297.00p 3297 37.00 1.13% 838,373
INCH Inchcape 756.00p 756 0.00 0% 340,221
INPP International Public Partnerships 123.60p 123.6 1.60 1.31% 1,939,214
INVP Investec 524.50p 524.5 -3.00 -0.57% 332,642
ITH Ithaca Energy 174.00p 174 6.40 3.82% 1,076,304
ITV ITV 81.45p 81.45 0.35 0.43% 1,443,924
JMAT Johnson Matthey 2,024.00p 2024 14.00 0.7% 425,652
JUP Jupiter Fund Management 145.20p 145.2 -1.60 -1.09% 161,649
KGF Kingfisher 312.10p 312.1 3.00 0.97% 1,544,760
KLR Keller 1,628.00p 1628 12.00 0.74% 14,477
LAND Land Securities 615.00p 615 3.00 0.49% 1,154,111
LGEN Legal & General 249.40p 249.4 1.40 0.56% 9,362,908
LLOY Lloyds 96.08p 96.08 -1.28 -1.31% 33,223,147
LMP LondonMetric 188.20p 188.2 -0.80 -0.42% 3,065,423
LWDB Law Debenture 1,026.00p 1026 4.00 0.39% 94,057
MEGP ME Group 162.20p 162.2 0.20 0.12% 736,970
MGAM Morgan Advanced Materials 206.00p 206 5.00 2.49% 301,928
MGNS Morgan Sindall Group 4,710.00p 4710 25.00 0.53% 94,902
MNDI Mondi 856.20p 856.2 -1.00 -0.12% 821,312
MNG M&G 271.00p 271 -1.00 -0.37% 1,359,528
MONY Moneysupermarket.Com 191.20p 191.2 2.60 1.38% 1,302,906
MRCH Merchants Trust 582.00p 582 1.00 0.17% 142,838
MUT Murray Income Trust 898.00p 898 0.00 0% 124,838
MYI Murray International 323.50p 323.5 0.00 0% 562,635
N91 Ninety One 214.00p 214 -1.60 -0.74% 372,879
NBPE Nb Priv. Eqty 1,566.00p 1566 8.00 0.51% 35,933
NESF NextEnergy Solar 54.60p 54.6 1.10 2.06% 4,101,759
NWG Natwest 628.60p 628.6 -11.60 -1.81% 6,733,636
OSB OneSavings Bank 574.50p 574.5 -6.00 -1.03% 257,157
PAG Paragon Group 796.50p 796.5 -48.00 -5.68% 2,312,463
PAY Paypoint 447.50p 447.5 -5.00 -1.1% 338,485
PHLL Petershill 311.00p 311 -4.00 -1.27% 1,051,079
PHNX Phoenix Group Holdings 694.00p 694 0.00 0% 561,170
PHP Primary Health 97.55p 97.55 0.05 0.05% 4,153,128
PNN Pennon 544.50p 544.5 0.50 0.09% 190,695
POLN Pollen Street 952.00p 952 -6.00 -0.63% 15,095
PRSR Prs Reit 114.40p 114.4 0.20 0.18% 4,416,432
QLT Quilter 188.70p 188.7 2.70 1.45% 2,271,686
RAT Rathbone 1,800.00p 1800 -14.00 -0.77% 105,459
RHIM RHI Magnesita 2,515.00p 2515 25.00 1% 5,915
RIO Rio Tinto 5,494.00p 5494 77.00 1.42% 1,252,731
RKT Reckitt 5,952.00p 5952 -28.00 -0.47% 518,718
SBRY Sainsbury's 314.20p 314.2 -11.80 -3.62% 4,811,546
SDR Schroders 384.80p 384.8 -2.40 -0.62% 2,003,275
SEIT Sdcl Ef. Inc Tr 62.50p 62.5 0.00 0% 602,252
SEQI Sequoia Economic Infrastructure Fund 79.30p 79.3 -0.30 -0.38% 1,636,318
SHEL Shell 2,805.00p 2805 16.50 0.59% 2,056,122
SOI Schroders 328.00p 328 -3.00 -0.91% 655,905
SRE Sirius Real Estate 97.30p 97.3 0.00 0% 896,611
SSE SSE 2,230.00p 2230 3.00 0.13% 708,134
STJ St James's Place 1,348.00p 1348 -13.00 -0.96% 253,792
SUPR Supermarket Income 81.90p 81.9 0.30 0.37% 1,356,968
SVT Severn Trent 2,817.00p 2817 8.00 0.28% 129,241
TCAP TP ICAP 248.00p 248 -4.00 -1.59% 729,519
TEP Telecom Plus 1,448.00p 1448 4.00 0.28% 131,906
TFIF Twentyfour Inc 113.20p 113.2 -0.20 -0.18% 890,029
THRL Target Healthc. 97.20p 97.2 0.00 0% 502,264
TMPL Temple Bar Investment Trust 372.00p 372 0.50 0.13% 815,272
TRIG Renewables Infrastructure Group 70.90p 70.9 0.50 0.71% 10,405,735
TRY TR Property Investment Trust 326.00p 326 0.00 0% 540,052
TSCO Tesco 453.10p 453.1 -3.70 -0.81% 9,884,819
TW. Taylor Wimpey 101.95p 101.95 -0.25 -0.24% 5,829,341
UKW Greencoat UK Wind 98.10p 98.1 0.60 0.62% 2,469,140
ULVR Unilever 4,468.00p 4468 -15.00 -0.33% 2,948,832
UU. United Utilities 1,228.50p 1228.5 -2.50 -0.2% 316,108
VCT Victrex 648.00p 648 -24.00 -3.57% 187,581
VOD Vodafone 94.80p 94.8 0.86 0.92% 29,038,754
VSVS Vesuvius 384.40p 384.4 3.60 0.95% 49,484
WKP Workspace 381.00p 381 -1.00 -0.26% 57,358
WPP WPP 288.90p 288.9 -0.30 -0.1% 2,697,177
WWH Worldwide Healthcare Trust 382.50p 382.5 -5.00 -1.29% 517,555
ZIG Zigup 391.50p 391.5 51.00 14.98% 2,881,729
FTSE 100 Latest
Value9,702.58
Change0.78