Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,910.59
Change 23.93 (0.49%)
High 4,912.67
Low 4,848.02
Prev. Close 4,886.66016

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,192.00p 3192 -61.00 -1.88% 730,119
ABDN Abrdn 202.60p 202.6 1.20 0.6% 700,486
ASHM Ashmore Group 214.40p 214.4 -0.80 -0.37% 952,005
AV. Aviva 635.00p 635 9.80 1.57% 2,411,879
BARC Barclays 386.70p 386.7 -2.65 -0.68% 17,100,900
BATS British American Tobacco 4,486.00p 4486 38.00 0.85% 585,367
BBH Bellevue Health 125.00p 125 0.00 0% 8,532
BBOX Tritax Big Box 155.30p 155.3 1.10 0.71% 1,909,388
BGEO Bank Of Georgia Group 9,865.00p 9865 -95.00 -0.95% 18,186
BLND British Land 372.80p 372.8 1.80 0.49% 814,042
BP. BP 536.20p 536.2 7.00 1.32% 23,447,656
BRBY Burberry 1,055.50p 1055.5 -10.50 -0.98% 181,044
BRWM BlackRock World Mining Trust plc 917.00p 917 -9.00 -0.97% 107,691
BSIF Bluefield Solar 82.30p 82.3 -0.20 -0.24% 325,197
BT.A BT 214.80p 214.8 3.90 1.85% 2,941,195
BTRW Barratt Redrow 287.70p 287.7 1.90 0.66% 2,409,914
BWY Bellway 2,286.00p 2286 0.00 0% 115,084
CNA Centrica 209.40p 209.4 2.60 1.26% 10,073,686
CRST Crest Nicholson 117.00p 117 -1.40 -1.18% 295,274
CTY City Of London Investment 548.00p 548 3.00 0.55% 466,944
DCC DCC 4,732.00p 4732 -36.00 -0.76% 38,253
DEC Diversified Energy 1,086.00p 1086 -16.00 -1.45% 23,066
DNLM Dunelm 866.00p 866 3.00 0.35% 79,545
DOCS Dr. Martens 62.20p 62.2 -0.95 -1.5% 320,875
DOM Dominos 183.00p 183 -2.00 -1.08% 299,037
DRX Drax 887.50p 887.5 10.50 1.2% 55,734
EDIN Edinburgh Investment Trust PLC 790.00p 790 1.00 0.13% 53,246
EMG Man 252.20p 252.2 -0.40 -0.16% 764,251
ENOG Energean Oil & Gas 875.00p 875 8.50 0.98% 43,528
FGEN Foresight Envr 75.20p 75.2 1.20 1.62% 620,134
FSFL Foresight Solar Fund 63.00p 63 -0.90 -1.41% 358,262
FSG Foresight Group Holdings 385.00p 385 -2.50 -0.65% 46,190
GAW Games Workshop 17,340.00p 17340 -120.00 -0.69% 9,208
GCP GCP Infrastructure Investments 74.30p 74.3 0.40 0.54% 410,253
GLEN Glencore 525.90p 525.9 -5.30 -1% 8,485,815
GSK Glaxosmithkline 2,049.00p 2049 18.00 0.89% 2,972,877
HBR Harbour Energy 289.80p 289.8 9.20 3.28% 1,940,809
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 1,143,130
HMSO Hammerson 322.00p 322 -0.20 -0.06% 278,811
HSBA HSBC Holdings 1,190.40p 1190.4 -5.40 -0.45% 7,013,573
IAD Invesco Asia 430.00p 430 5.00 1.18% 34,804
IBST Ibstock 103.20p 103.2 -1.60 -1.53% 1,108,078
ICG Icg Plc 1,547.00p 1547 26.00 1.71% 188,401
IGG IG 1,344.00p 1344 8.00 0.6% 277,869
IMB Imperial Brands 3,169.00p 3169 42.00 1.34% 273,756
INCH Inchcape 805.00p 805 -4.50 -0.56% 77,458
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 1,781,302
INVP Investec 572.00p 572 -9.00 -1.55% 469,818
ITH Ithaca Energy 255.00p 255 4.50 1.8% 621,585
ITV ITV 83.60p 83.6 1.40 1.7% 1,799,965
JMAT Johnson Matthey 1,934.00p 1934 -16.00 -0.82% 27,872
JUP Jupiter Fund Management 182.80p 182.8 -3.00 -1.61% 139,330
KGF Kingfisher 308.40p 308.4 0.80 0.26% 843,497
KLR Keller 2,145.00p 2145 -35.00 -1.61% 54,641
LAND Land Securities 594.00p 594 2.00 0.34% 290,901
LGEN Legal & General 248.40p 248.4 7.00 2.9% 11,630,452
LLOY Lloyds 95.62p 95.62 0.12 0.13% 39,322,055
LMP LondonMetric 195.30p 195.3 1.50 0.77% 2,267,048
LWDB Law Debenture 1,114.00p 1114 4.00 0.36% 71,140
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 204.50p 204.5 -4.00 -1.92% 129,242
MGNS Morgan Sindall Group 4,400.00p 4400 -15.00 -0.34% 16,421
MNDI Mondi 831.60p 831.6 -23.20 -2.71% 297,656
MNG M&G 296.30p 296.3 6.50 2.24% 1,944,224
MONY Moneysupermarket.Com 168.80p 168.8 0.80 0.48% 625,547
MRCH Merchants Trust 601.00p 601 -1.00 -0.17% 38,273
MUT Murray Income Trust 909.00p 909 -1.00 -0.11% 204,836
MYI Murray International 346.00p 346 4.00 1.17% 421,044
N91 Ninety One 226.40p 226.4 -1.00 -0.44% 130,555
NBPE Nb Priv. Eqty 1,442.00p 1442 2.00 0.14% 3,351
NESF NextEnergy Solar 46.75p 46.75 -0.60 -1.27% 2,052,703
NWG Natwest 575.00p 575 2.00 0.35% 4,662,425
OSB OneSavings Bank 568.00p 568 1.00 0.18% 96,604
PAG Paragon Group 768.50p 768.5 0.00 0% 97,427
PAY Paypoint 549.00p 549 -7.00 -1.26% 44,025
PHP Primary Health 101.70p 101.7 1.75 1.75% 4,853,803
PNN Pennon 560.50p 560.5 6.00 1.08% 114,272
POLN Pollen Street 726.00p 726 6.00 0.83% 51,150
QLT Quilter 177.50p 177.5 0.00 0% 715,264
RAT Rathbone 2,065.00p 2065 -15.00 -0.72% 17,521
RHIM RHI Magnesita 2,490.00p 2490 -55.00 -2.16% 5,759
RIO Rio Tinto 6,802.00p 6802 -43.00 -0.63% 440,669
RKT Reckitt 5,328.00p 5328 12.00 0.23% 558,384
SBRY Sainsbury's 345.60p 345.6 3.80 1.11% 577,579
SDR Schroders 571.00p 571 0.50 0.09% 2,030,032
SEIT Sdcl Ef. Inc Tr 46.00p 46 0.00 0% 1,172,273
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 -0.90 -1.11% 1,493,145
SHEL Shell 3,363.00p 3363 35.00 1.05% 2,593,551
SOI Schroders 377.50p 377.5 6.50 1.75% 129,248
SRE Sirius Real Estate 97.05p 97.05 0.35 0.36% 1,704,751
SSE SSE 2,738.00p 2738 34.00 1.26% 436,352
STJ St James's Place 1,311.50p 1311.5 5.50 0.42% 300,202
SUPR Supermarket Income 83.90p 83.9 0.90 1.08% 2,095,706
SVT Severn Trent 3,195.00p 3195 26.00 0.82% 45,068
TCAP TP ICAP 273.50p 273.5 1.50 0.55% 3,800,884
TEP Telecom Plus 1,342.00p 1342 0.00 0% 17,991
TFIF Twentyfour Inc 110.00p 110 0.00 0% 563,483
THRL Target Healthc. 101.60p 101.6 0.60 0.59% 164,646
TMPL Temple Bar Investment Trust 373.50p 373.5 1.50 0.4% 349,707
TRIG Renewables Infrastructure Group 66.60p 66.6 0.40 0.6% 4,563,020
TRY TR Property Investment Trust 322.00p 322 2.00 0.63% 263,443
TSCO Tesco 484.40p 484.4 8.90 1.87% 2,837,894
TW. Taylor Wimpey 94.90p 94.9 1.28 1.37% 9,256,013
UKW Greencoat UK Wind 96.00p 96 0.00 0% 1,443,257
ULVR Unilever 4,817.00p 4817 -10.50 -0.22% 644,353
UU. United Utilities 1,364.50p 1364.5 7.00 0.52% 287,344
VCT Victrex 620.00p 620 0.00 0% 21,523
VOD Vodafone 110.15p 110.15 2.35 2.18% 37,352,534
VSVS Vesuvius 431.00p 431 -7.40 -1.69% 717,530
WKP Workspace 385.00p 385 0.00 0% 89,460
WPP WPP 241.90p 241.9 6.70 2.85% 2,059,628
WWH Worldwide Healthcare Trust 341.50p 341.5 2.00 0.59% 174,011
ZIG Zigup 401.50p 401.5 0.50 0.12% 137,118
FTSE 100 Latest
Value10,316.65
Change11.50