Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,802.58
Change 38.39 (0.81%)
High 4,825.73
Low 4,764.19
Prev. Close 4,764.18994

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,147.00p 3147 93.00 3.05% 2,391,256
ABDN Abrdn 191.80p 191.8 4.00 2.13% 1,151,004
ASHM Ashmore Group 208.80p 208.8 4.80 2.35% 143,448
AV. Aviva 626.60p 626.6 9.60 1.56% 2,224,235
BARC Barclays 394.40p 394.4 10.35 2.69% 12,721,492
BATS British American Tobacco 4,326.00p 4326 -6.00 -0.14% 252,808
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 145.10p 145.1 1.00 0.69% 2,286,649
BGEO Bank Of Georgia Group 9,710.00p 9710 280.00 2.97% 18,481
BLND British Land 355.40p 355.4 7.20 2.07% 584,063
BP. BP 559.30p 559.3 1.80 0.32% 15,908,261
BRBY Burberry 1,053.00p 1053 12.00 1.15% 125,145
BRWM BlackRock World Mining Trust plc 890.00p 890 49.00 5.83% 489,431
BSIF Bluefield Solar 83.10p 83.1 0.20 0.24% 1,010,706
BT.A BT 202.70p 202.7 -3.90 -1.89% 3,485,841
BTRW Barratt Redrow 271.50p 271.5 8.50 3.23% 1,638,486
BWY Bellway 1,860.00p 1860 97.00 5.5% 660,363
CNA Centrica 198.15p 198.15 0.25 0.13% 1,899,345
CRST Crest Nicholson 110.10p 110.1 10.30 10.32% 1,163,517
CTY City Of London Investment 536.00p 536 8.00 1.52% 753,310
DCC DCC 4,666.00p 4666 80.00 1.74% 62,681
DEC Diversified Energy 1,264.00p 1264 -6.00 -0.47% 94,208
DNLM Dunelm 795.00p 795 3.00 0.38% 61,384
DOCS Dr. Martens 63.45p 63.45 1.15 1.85% 251,943
DOM Dominos 176.30p 176.3 3.60 2.08% 220,326
DRX Drax 864.50p 864.5 5.50 0.64% 341,480
EDIN Edinburgh Investment Trust PLC 768.00p 768 8.00 1.05% 83,585
EMG Man 250.60p 250.6 4.80 1.95% 459,357
ENOG Energean Oil & Gas 853.50p 853.5 25.00 3.02% 81,854
FGEN Foresight Envr 74.00p 74 2.10 2.92% 1,219,711
FSFL Foresight Solar Fund 61.50p 61.5 0.20 0.33% 570,841
FSG Foresight Group Holdings 356.50p 356.5 3.50 0.99% 456,098
GAW Games Workshop 18,570.00p 18570 470.00 2.6% 14,361
GCP GCP Infrastructure Investments 73.30p 73.3 -0.10 -0.14% 519,380
GLEN Glencore 538.10p 538.1 10.20 1.93% 7,952,784
GSK Glaxosmithkline 2,024.00p 2024 47.00 2.38% 1,736,184
HBR Harbour Energy 292.00p 292 -2.00 -0.68% 1,955,291
HICL HICL Infrastructure 115.60p 115.6 1.20 1.05% 6,287,486
HMSO Hammerson 315.60p 315.6 1.60 0.51% 1,474,081
HSBA HSBC Holdings 1,206.60p 1206.6 25.20 2.13% 6,485,024
IAD Invesco Asia 420.00p 420 5.00 1.2% 89,282
IBST Ibstock 104.40p 104.4 3.20 3.16% 420,422
ICG Icg Plc 1,547.00p 1547 60.00 4.03% 206,777
IGG IG 1,460.00p 1460 21.00 1.46% 248,018
IMB Imperial Brands 3,038.00p 3038 12.00 0.4% 262,065
INCH Inchcape 795.50p 795.5 5.50 0.7% 101,096
INPP International Public Partnerships 126.00p 126 2.20 1.78% 1,681,684
INVP Investec 581.00p 581 14.00 2.47% 388,738
ITH Ithaca Energy 251.50p 251.5 2.50 1% 1,329,424
ITV ITV 76.95p 76.95 0.05 0.07% 2,480,235
JMAT Johnson Matthey 1,889.00p 1889 29.00 1.56% 44,241
JUP Jupiter Fund Management 171.40p 171.4 5.00 3% 274,128
KGF Kingfisher 291.00p 291 1.40 0.48% 1,611,194
KLR Keller 1,968.00p 1968 -14.00 -0.71% 41,447
LAND Land Securities 552.00p 552 11.50 2.13% 836,445
LGEN Legal & General 242.30p 242.3 3.00 1.25% 8,960,868
LLOY Lloyds 95.16p 95.16 1.96 2.1% 46,830,583
LMP LondonMetric 182.40p 182.4 1.20 0.66% 2,403,964
LWDB Law Debenture 1,076.00p 1076 22.00 2.09% 121,203
MEGP ME Group 138.20p 138.2 -2.80 -1.99% 1,097,167
MGAM Morgan Advanced Materials 197.60p 197.6 4.80 2.49% 159,143
MGNS Morgan Sindall Group 4,295.00p 4295 85.00 2.02% 20,823
MNDI Mondi 853.80p 853.8 21.80 2.62% 185,743
MNG M&G 281.00p 281 7.60 2.78% 1,468,543
MONY Moneysupermarket.Com 155.10p 155.1 2.70 1.77% 907,438
MRCH Merchants Trust 588.00p 588 8.00 1.38% 135,050
MUT Murray Income Trust 885.00p 885 11.00 1.26% 93,773
MYI Murray International 341.50p 341.5 4.00 1.19% 655,920
N91 Ninety One 226.80p 226.8 4.60 2.07% 156,294
NBPE Nb Priv. Eqty 1,344.00p 1344 0.00 0% 18,380
NESF NextEnergy Solar 46.30p 46.3 1.30 2.89% 1,271,492
NWG Natwest 539.40p 539.4 5.60 1.05% 4,316,888
OSB OneSavings Bank 550.50p 550.5 12.50 2.32% 219,331
PAG Paragon Group 775.50p 775.5 15.00 1.97% 89,209
PAY Paypoint 582.00p 582 6.00 1.04% 60,559
PHP Primary Health 92.80p 92.8 1.35 1.48% 8,075,327
PNN Pennon 521.00p 521 15.00 2.96% 158,988
POLN Pollen Street 734.00p 734 22.00 3.09% 31,911
QLT Quilter 174.50p 174.5 4.90 2.89% 1,748,731
RAT Rathbone 2,055.00p 2055 50.00 2.49% 29,960
RHIM RHI Magnesita 2,460.00p 2460 35.00 1.44% 9,266
RIO Rio Tinto 6,543.00p 6543 62.00 0.96% 519,962
RKT Reckitt 5,094.00p 5094 -16.00 -0.31% 395,401
SBRY Sainsbury's 330.40p 330.4 0.60 0.18% 633,580
SDR Schroders 574.50p 574.5 1.00 0.17% 1,651,354
SEIT Sdcl Ef. Inc Tr 41.25p 41.25 1.05 2.61% 1,213,000
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 1.70 2.16% 1,489,269
SHEL Shell 3,427.50p 3427.5 -32.50 -0.94% 2,216,509
SOI Schroders 358.00p 358 -5.50 -1.51% 202,155
SRE Sirius Real Estate 93.30p 93.3 1.40 1.52% 585,701
SSE SSE 2,550.00p 2550 21.00 0.83% 469,831
STJ St James's Place 1,237.50p 1237.5 19.00 1.56% 120,205
SUPR Supermarket Income 80.00p 80 0.20 0.25% 1,796,592
SVT Severn Trent 2,971.00p 2971 52.00 1.78% 74,331
TCAP TP ICAP 272.00p 272 4.50 1.68% 1,197,069
TEP Telecom Plus 1,280.00p 1280 16.00 1.27% 18,483
TFIF Twentyfour Inc 109.20p 109.2 1.60 1.49% 1,542,865
THRL Target Healthc. 101.20p 101.2 1.00 1% 543,756
TMPL Temple Bar Investment Trust 368.00p 368 8.00 2.22% 530,306
TRIG Renewables Infrastructure Group 65.20p 65.2 0.40 0.62% 2,933,980
TRY TR Property Investment Trust 304.00p 304 3.50 1.16% 371,634
TSCO Tesco 455.20p 455.2 -3.30 -0.72% 2,511,771
TW. Taylor Wimpey 88.10p 88.1 2.38 2.78% 9,193,332
UKW Greencoat UK Wind 98.75p 98.75 0.70 0.71% 3,079,835
ULVR Unilever 4,514.00p 4514 -14.00 -0.31% 840,061
UU. United Utilities 1,289.50p 1289.5 37.00 2.95% 188,183
VCT Victrex 577.00p 577 21.00 3.78% 93,457
VOD Vodafone 110.15p 110.15 0.05 0.05% 13,440,694
VSVS Vesuvius 403.40p 403.4 6.60 1.66% 53,325
WKP Workspace 349.00p 349 6.50 1.9% 123,917
WPP WPP 229.00p 229 2.80 1.24% 1,304,759
WWH Worldwide Healthcare Trust 329.00p 329 3.00 0.92% 245,955
ZIG Zigup 393.00p 393 5.50 1.42% 117,459
FTSE 100 Latest
Value10,062.34
Change97.18