Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,495.35
Change -7.38 (-0.16%)
High 4,502.73
Low 4,477.65
Prev. Close 4,502.72998

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,905.00p 2905 -25.00 -0.85% 555,686
ABDN Abrdn 199.40p 199.4 3.40 1.73% 436,949
ASHM Ashmore Group 164.10p 164.1 0.60 0.37% 955,261
AV. Aviva 652.20p 652.2 7.40 1.15% 1,133,972
BAKK Bakkavor 232.50p 232.5 0.50 0.22% 93,454
BARC Barclays 439.60p 439.6 2.60 0.59% 5,290,820
BATS British American Tobacco 4,204.00p 4204 -113.00 -2.62% 1,671,735
BBH Bellevue Health 138.60p 138.6 1.60 1.17% 684,401
BBOX Tritax Big Box 147.10p 147.1 0.90 0.62% 773,008
BGEO Bank Of Georgia Group 9,335.00p 9335 -65.00 -0.69% 53,916
BLND British Land 391.60p 391.6 4.20 1.08% 402,187
BP. BP 448.00p 448 -2.40 -0.53% 2,790,382
BRBY Burberry 1,195.00p 1195 -9.00 -0.75% 160,059
BRWM BlackRock World Mining Trust plc 744.00p 744 -6.00 -0.8% 174,689
BSIF Bluefield Solar 70.90p 70.9 -0.10 -0.14% 405,367
BT.A BT 179.90p 179.9 2.90 1.64% 2,968,034
BTRW Barratt Redrow 366.70p 366.7 3.50 0.96% 1,572,581
BWY Bellway 2,656.00p 2656 8.00 0.3% 129,891
CNA Centrica 168.35p 168.35 0.20 0.12% 1,227,673
CRST Crest Nicholson 129.90p 129.9 -1.60 -1.22% 1,585,945
CTY City Of London Investment 522.00p 522 2.00 0.38% 330,275
DCC DCC 5,015.00p 5015 15.00 0.3% 11,029
DEC Diversified Energy 1,170.00p 1170 -20.00 -1.68% 31,933
DNLM Dunelm 1,122.00p 1122 13.00 1.17% 56,353
DOCS Dr. Martens 76.60p 76.6 -1.20 -1.54% 151,046
DOM Dominos 168.00p 168 -0.70 -0.41% 563,853
DRX Drax 773.00p 773 -4.00 -0.51% 88,186
DWL Dowlais 82.30p 82.3 -0.60 -0.72% 132,615
EDIN Edinburgh Investment Trust PLC 800.00p 800 1.00 0.13% 70,720
EMG Man 215.80p 215.8 8.00 3.85% 900,430
ENOG Energean Oil & Gas 901.50p 901.5 1.00 0.11% 15,802
FGEN Foresight Envr 67.60p 67.6 0.30 0.45% 322,285
FSFL Foresight Solar Fund 65.00p 65 0.00 0% 161,159
FSG Foresight Group Holdings 413.00p 413 2.50 0.61% 48,982
GAW Games Workshop 19,530.00p 19530 -100.00 -0.51% 7,848
GCP GCP Infrastructure Investments 70.40p 70.4 -0.60 -0.85% 843,123
GLEN Glencore 374.75p 374.75 -4.15 -1.1% 5,282,208
GSK Glaxosmithkline 1,804.00p 1804 -16.50 -0.91% 1,008,870
HBR Harbour Energy 208.60p 208.6 3.20 1.56% 468,096
HICL HICL Infrastructure 117.80p 117.8 -0.20 -0.17% 821,955
HMSO Hammerson 309.00p 309 -2.60 -0.83% 51,135
HSBA HSBC Holdings 1,059.40p 1059.4 -5.20 -0.49% 2,099,373
IAD Invesco Asia 427.00p 427 -6.00 -1.39% 55,536
IBST Ibstock 131.60p 131.6 0.80 0.61% 69,641
ICG Icg Plc 2,076.00p 2076 4.00 0.19% 51,284
IGG IG 1,153.00p 1153 -3.00 -0.26% 85,512
IMB Imperial Brands 3,284.00p 3284 22.00 0.67% 154,719
INCH Inchcape 759.00p 759 2.50 0.33% 57,150
INPP International Public Partnerships 124.20p 124.2 -1.40 -1.11% 2,477,715
INVP Investec 528.50p 528.5 -0.50 -0.09% 570,312
ITH Ithaca Energy 173.80p 173.8 0.00 0% 166,180
ITV ITV 80.95p 80.95 0.45 0.56% 907,536
JMAT Johnson Matthey 2,010.00p 2010 6.00 0.3% 43,751
JUP Jupiter Fund Management 149.60p 149.6 1.00 0.67% 61,913
KGF Kingfisher 308.80p 308.8 1.70 0.55% 497,656
KLR Keller 1,624.00p 1624 -14.00 -0.85% 64,215
LAND Land Securities 601.50p 601.5 -2.50 -0.41% 359,649
LGEN Legal & General 250.20p 250.2 0.70 0.28% 13,661,021
LLOY Lloyds 95.28p 95.28 -0.42 -0.44% 15,590,507
LMP LondonMetric 184.50p 184.5 1.40 0.76% 991,856
LWDB Law Debenture 1,034.00p 1034 2.00 0.19% 43,915
MEGP ME Group 162.60p 162.6 1.60 0.99% 37,221
MGAM Morgan Advanced Materials 208.00p 208 1.00 0.48% 174,732
MGNS Morgan Sindall Group 4,825.00p 4825 0.00 0% 13,562
MNDI Mondi 865.20p 865.2 7.00 0.82% 348,158
MNG M&G 277.10p 277.1 4.50 1.65% 1,008,687
MONY Moneysupermarket.Com 182.80p 182.8 0.60 0.33% 136,552
MRCH Merchants Trust 581.00p 581 2.00 0.35% 34,645
MUT Murray Income Trust 896.00p 896 5.00 0.56% 40,656
MYI Murray International 328.50p 328.5 0.00 0% 360,970
N91 Ninety One 207.80p 207.8 -0.60 -0.29% 179,279
NBPE Nb Priv. Eqty 1,564.00p 1564 4.00 0.26% 7,860
NESF NextEnergy Solar 51.80p 51.8 0.60 1.17% 1,366,380
NWG Natwest 622.80p 622.8 1.80 0.29% 830,458
OSB OneSavings Bank 577.50p 577.5 7.00 1.23% 160,148
PAG Paragon Group 813.00p 813 10.50 1.31% 647,604
PAY Paypoint 446.00p 446 -15.00 -3.25% 230,220
PHNX Phoenix Group Holdings 692.50p 692.5 5.50 0.8% 289,046
PHP Primary Health 95.65p 95.65 0.30 0.31% 1,881,567
PNN Pennon 535.00p 535 0.50 0.09% 58,249
POLN Pollen Street 944.00p 944 -6.00 -0.63% 7,027
PRSR Prs Reit 113.60p 113.6 0.20 0.18% 202,907
QLT Quilter 184.00p 184 -1.10 -0.59% 167,401
RAT Rathbone 1,830.00p 1830 6.00 0.33% 15,569
RHIM RHI Magnesita 2,540.00p 2540 10.00 0.4% 4,834
RIO Rio Tinto 5,473.00p 5473 -3.00 -0.05% 325,639
RKT Reckitt 5,952.00p 5952 50.00 0.85% 91,904
SBRY Sainsbury's 312.80p 312.8 4.40 1.43% 1,287,081
SDR Schroders 392.40p 392.4 2.20 0.56% 736,105
SEIT Sdcl Ef. Inc Tr 53.90p 53.9 1.20 2.28% 3,651,182
SEQI Sequoia Economic Infrastructure Fund 77.30p 77.3 -0.30 -0.39% 999,350
SHEL Shell 2,744.00p 2744 -6.00 -0.22% 1,313,286
SOI Schroders 331.50p 331.5 -1.50 -0.45% 348,439
SRE Sirius Real Estate 95.40p 95.4 0.80 0.85% 1,067,059
SSE SSE 2,153.00p 2153 6.00 0.28% 230,355
STJ St James's Place 1,384.50p 1384.5 5.50 0.4% 127,018
SUPR Supermarket Income 80.40p 80.4 0.40 0.5% 820,598
SVT Severn Trent 2,776.00p 2776 24.00 0.87% 107,810
TCAP TP ICAP 250.50p 250.5 0.00 0% 236,422
TEP Telecom Plus 1,388.00p 1388 16.00 1.17% 46,839
TFIF Twentyfour Inc 113.00p 113 0.00 0% 567,307
THRL Target Healthc. 95.00p 95 0.20 0.21% 224,249
TMPL Temple Bar Investment Trust 369.00p 369 0.00 0% 149,451
TRIG Renewables Infrastructure Group 70.70p 70.7 -0.30 -0.42% 1,809,808
TRY TR Property Investment Trust 320.50p 320.5 -1.50 -0.47% 211,388
TSCO Tesco 443.90p 443.9 -5.90 -1.31% 4,361,807
TW. Taylor Wimpey 101.25p 101.25 0.85 0.85% 4,967,559
UKW Greencoat UK Wind 96.45p 96.45 -0.70 -0.72% 1,383,086
ULVR Unilever 4,710.00p 4710 550.00 13.22% 476,506
UU. United Utilities 1,205.00p 1205 6.00 0.5% 77,795
VCT Victrex 650.00p 650 -11.00 -1.66% 27,877
VOD Vodafone 95.28p 95.28 1.14 1.21% 6,271,591
VSVS Vesuvius 381.00p 381 0.60 0.16% 29,001
WKP Workspace 380.50p 380.5 1.50 0.4% 63,364
WPP WPP 312.70p 312.7 14.20 4.76% 1,568,054
WWH Worldwide Healthcare Trust 380.50p 380.5 0.00 0% 352,954
ZIG Zigup 393.00p 393 -1.50 -0.38% 123,640
FTSE 100 Latest
Value9,654.76
Change9.67