Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,000.30
Change 83.06 (1.69%)
High 5,032.23
Low 4,917.24
Prev. Close 5,000.2998

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,560.00p 3560 -140.00 -3.78% 7,486,255
ABDN Abrdn 218.80p 218.8 1.00 0.46% 2,348,222
ASHM Ashmore Group 246.60p 246.6 5.20 2.15% 1,606,292
AV. Aviva 654.60p 654.6 7.40 1.14% 6,917,679
BARC Barclays 483.25p 483.25 -18.35 -3.66% 44,989,861
BATS British American Tobacco 4,494.00p 4494 -12.00 -0.27% 5,932,845
BBH Bellevue Health 142.60p 142.6 -2.60 -1.79% 294,127
BBOX Tritax Big Box 165.50p 165.5 0.50 0.3% 7,363,258
BGEO Bank Of Georgia Group 9,900.00p 9900 -300.00 -2.94% 59,801
BLND British Land 424.40p 424.4 6.40 1.53% 6,563,662
BP. BP 477.75p 477.75 11.25 2.41% 37,877,844
BRBY Burberry 1,111.50p 1111.5 38.50 3.59% 1,045,902
BRWM BlackRock World Mining Trust plc 920.00p 920 -14.00 -1.5% 799,708
BSIF Bluefield Solar 76.60p 76.6 -0.50 -0.65% 3,817,359
BT.A BT 205.00p 205 11.00 5.67% 35,030,539
BTRW Barratt Redrow 400.00p 400 5.80 1.47% 6,802,119
BWY Bellway 2,726.00p 2726 -12.00 -0.44% 690,568
CNA Centrica 193.30p 193.3 1.40 0.73% 16,996,135
CRST Crest Nicholson 160.20p 160.2 3.90 2.5% 1,121,303
CTY City Of London Investment 562.00p 562 9.00 1.63% 1,883,286
DCC DCC 5,010.00p 5010 370.00 7.97% 700,069
DEC Diversified Energy 940.00p 940 -6.00 -0.63% 110,315
DNLM Dunelm 938.50p 938.5 23.50 2.57% 470,559
DOCS Dr. Martens 66.85p 66.85 1.25 1.91% 1,649,868
DOM Dominos 189.80p 189.8 9.20 5.09% 1,455,172
DRX Drax 896.50p 896.5 -10.00 -1.1% 745,590
DWL Dowlais 93.85p 93.85 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 805.00p 805 10.00 1.26% 338,724
EMG Man 263.00p 263 1.40 0.54% 3,735,855
ENOG Energean Oil & Gas 857.00p 857 -12.00 -1.38% 211,581
FGEN Foresight Envr 73.30p 73.3 0.00 0% 1,172,903
FSFL Foresight Solar Fund 60.70p 60.7 -0.80 -1.3% 2,222,269
FSG Foresight Group Holdings 412.00p 412 -5.00 -1.2% 1,943,695
GAW Games Workshop 17,010.00p 17010 240.00 1.43% 130,722
GCP GCP Infrastructure Investments 77.00p 77 0.70 0.92% 1,316,931
GLEN Glencore 511.20p 511.2 -6.10 -1.18% 44,215,325
GSK Glaxosmithkline 2,080.00p 2080 134.50 6.91% 16,788,662
HBR Harbour Energy 225.20p 225.2 -4.00 -1.75% 2,616,399
HICL HICL Infrastructure 119.00p 119 1.40 1.19% 2,776,766
HMSO Hammerson 358.60p 358.6 5.80 1.64% 1,525,485
HSBA HSBC Holdings 1,307.60p 1307.6 6.60 0.51% 17,151,619
IAD Invesco Asia 436.00p 436 0.00 0% 609,118
IBST Ibstock 129.80p 129.8 0.80 0.62% 765,720
ICG Icg Plc 1,696.00p 1696 40.00 2.42% 2,549,840
IGG IG 1,352.00p 1352 -2.00 -0.15% 749,989
IMB Imperial Brands 3,260.00p 3260 99.00 3.13% 1,924,704
INCH Inchcape 833.50p 833.5 10.00 1.21% 1,131,283
INPP International Public Partnerships 129.40p 129.4 1.80 1.41% 3,183,698
INVP Investec 621.00p 621 6.00 0.98% 1,529,430
ITH Ithaca Energy 180.60p 180.6 -0.20 -0.11% 1,057,483
ITV ITV 82.65p 82.65 0.95 1.16% 8,006,414
JMAT Johnson Matthey 2,372.00p 2372 -8.00 -0.34% 376,744
JUP Jupiter Fund Management 191.00p 191 -2.40 -1.24% 1,553,920
KGF Kingfisher 347.90p 347.9 10.00 2.96% 6,281,540
KLR Keller 1,854.00p 1854 32.00 1.76% 79,779
LAND Land Securities 675.00p 675 23.00 3.53% 3,939,604
LGEN Legal & General 271.90p 271.9 2.90 1.08% 19,416,978
LLOY Lloyds 112.05p 112.05 -0.55 -0.49% 165,256,451
LMP LondonMetric 202.40p 202.4 2.40 1.2% 8,119,888
LWDB Law Debenture 1,162.00p 1162 18.00 1.57% 252,123
MEGP ME Group 140.40p 140.4 4.00 2.93% 591,008
MGAM Morgan Advanced Materials 236.00p 236 6.00 2.61% 1,386,592
MGNS Morgan Sindall Group 4,990.00p 4990 10.00 0.2% 42,787
MNDI Mondi 890.40p 890.4 33.20 3.87% 2,504,609
MNG M&G 310.10p 310.1 -2.60 -0.83% 6,356,813
MONY Moneysupermarket.Com 169.20p 169.2 -10.50 -5.84% 4,780,648
MRCH Merchants Trust 651.00p 651 15.00 2.36% 315,552
MUT Murray Income Trust 933.00p 933 11.00 1.19% 234,851
MYI Murray International 350.00p 350 4.50 1.3% 876,293
N91 Ninety One 244.80p 244.8 -7.00 -2.78% 404,768
NBPE Nb Priv. Eqty 1,520.00p 1520 -30.00 -1.94% 83,576
NESF NextEnergy Solar 51.00p 51 0.00 0% 3,497,245
NWG Natwest 691.60p 691.6 -2.60 -0.37% 19,137,847
OSB OneSavings Bank 614.00p 614 0.00 0% 1,839,874
PAG Paragon Group 917.00p 917 19.00 2.12% 754,515
PAY Paypoint 541.00p 541 11.00 2.08% 166,907
PHNX Phoenix Group Holdings 754.50p 754.5 3.00 0.4% 2,789,531
PHP Primary Health 105.50p 105.5 1.20 1.15% 18,017,823
PNN Pennon 558.50p 558.5 10.00 1.82% 1,377,286
POLN Pollen Street 916.00p 916 -2.00 -0.22% 180,346
QLT Quilter 194.70p 194.7 -2.10 -1.07% 1,552,283
RAT Rathbone 2,225.00p 2225 25.00 1.14% 92,612
RHIM RHI Magnesita 2,895.00p 2895 75.00 2.66% 15,829
RIO Rio Tinto 7,005.00p 7005 -33.00 -0.47% 3,228,267
RKT Reckitt 6,274.00p 6274 147.00 2.4% 1,527,581
SBRY Sainsbury's 335.20p 335.2 9.20 2.82% 9,891,692
SDR Schroders 461.20p 461.2 3.00 0.65% 2,881,346
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.50 1.01% 1,473,465
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.00 0% 2,516,862
SHEL Shell 2,867.00p 2867 77.50 2.78% 6,388,947
SOI Schroders 365.00p 365 -0.50 -0.14% 1,316,123
SRE Sirius Real Estate 99.15p 99.15 1.30 1.33% 4,469,006
SSE SSE 2,495.00p 2495 60.00 2.46% 5,126,033
STJ St James's Place 1,516.50p 1516.5 -36.50 -2.35% 1,244,632
SUPR Supermarket Income 84.80p 84.8 0.70 0.83% 5,563,624
SVT Severn Trent 3,004.00p 3004 61.00 2.07% 768,685
TCAP TP ICAP 255.00p 255 3.50 1.39% 2,977,971
TEP Telecom Plus 1,376.00p 1376 50.00 3.77% 283,784
TFIF Twentyfour Inc 113.00p 113 0.60 0.53% 830,133
THRL Target Healthc. 106.40p 106.4 0.00 0% 2,180,509
TMPL Temple Bar Investment Trust 397.50p 397.5 9.00 2.32% 1,033,804
TRIG Renewables Infrastructure Group 68.80p 68.8 0.50 0.73% 4,720,074
TRY TR Property Investment Trust 335.00p 335 4.50 1.36% 918,947
TSCO Tesco 450.40p 450.4 15.00 3.45% 18,019,231
TW. Taylor Wimpey 109.80p 109.8 0.25 0.23% 26,868,441
UKW Greencoat UK Wind 97.75p 97.75 0.25 0.26% 4,439,954
ULVR Unilever 5,178.00p 5178 133.00 2.64% 4,700,852
UU. United Utilities 1,286.50p 1286.5 28.50 2.27% 1,083,074
VCT Victrex 703.00p 703 37.00 5.56% 438,138
VOD Vodafone 114.35p 114.35 2.95 2.65% 114,441,272
VSVS Vesuvius 468.60p 468.6 0.20 0.04% 220,692
WKP Workspace 419.50p 419.5 -1.00 -0.24% 181,052
WPP WPP 257.20p 257.2 -9.80 -3.67% 11,306,529
WWH Worldwide Healthcare Trust 363.00p 363 -1.00 -0.27% 1,624,718
ZIG Zigup 389.50p 389.5 3.00 0.78% 519,024
FTSE 100 Latest
Value10,402.34
Change87.75