Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,783.04
Change -12.66 (-0.26%)
High 4,808.02
Low 4,742.12
Prev. Close 4,795.7002

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,043.00p 3043 -7.00 -0.23% 1,913,722
ABDN Abrdn 187.50p 187.5 -0.40 -0.21% 1,021,986
ASHM Ashmore Group 201.20p 201.2 -3.40 -1.66% 441,840
AV. Aviva 595.60p 595.6 4.20 0.71% 3,032,294
BARC Barclays 381.55p 381.55 -3.90 -1.01% 9,965,665
BATS British American Tobacco 4,346.00p 4346 17.00 0.39% 1,073,681
BBOX Tritax Big Box 140.70p 140.7 -3.10 -2.16% 2,706,301
BGEO Bank Of Georgia Group 9,255.00p 9255 -155.00 -1.65% 35,841
BLND British Land 345.20p 345.2 -9.80 -2.76% 721,747
BP. BP 581.10p 581.1 -2.00 -0.34% 18,885,458
BRBY Burberry 1,031.00p 1031 -3.00 -0.29% 938,262
BRWM BlackRock World Mining Trust plc 855.00p 855 -3.00 -0.35% 234,389
BSIF Bluefield Solar 81.50p 81.5 -0.70 -0.85% 185,119
BT.A BT 203.80p 203.8 -0.90 -0.44% 4,132,223
BTRW Barratt Redrow 260.20p 260.2 -8.10 -3.02% 1,862,832
BWY Bellway 1,825.00p 1825 -14.00 -0.76% 537,920
CNA Centrica 201.30p 201.3 -0.90 -0.45% 7,774,399
CRST Crest Nicholson 104.80p 104.8 -1.50 -1.41% 435,988
CTY City Of London Investment 532.00p 532 -2.00 -0.37% 313,054
DCC DCC 4,604.00p 4604 -40.00 -0.86% 42,851
DEC Diversified Energy 1,364.00p 1364 42.00 3.18% 102,665
DNLM Dunelm 783.00p 783 -12.00 -1.51% 65,484
DOCS Dr. Martens 62.70p 62.7 -1.05 -1.65% 189,812
DOM Dominos 173.30p 173.3 -2.70 -1.53% 205,427
DRX Drax 859.50p 859.5 -7.50 -0.87% 93,062
EDIN Edinburgh Investment Trust PLC 759.00p 759 -6.00 -0.78% 132,326
EMG Man 248.80p 248.8 -3.40 -1.35% 944,456
ENOG Energean Oil & Gas 870.00p 870 1.50 0.17% 97,937
FGEN Foresight Envr 73.90p 73.9 0.60 0.82% 1,040,291
FSFL Foresight Solar Fund 60.40p 60.4 -0.90 -1.47% 1,133,327
FSG Foresight Group Holdings 349.50p 349.5 -3.50 -0.99% 99,747
GAW Games Workshop 17,810.00p 17810 -410.00 -2.25% 76,002
GCP GCP Infrastructure Investments 74.00p 74 -0.10 -0.13% 2,321,935
GLEN Glencore 532.30p 532.3 0.30 0.06% 21,134,390
GSK Glaxosmithkline 2,056.00p 2056 9.00 0.44% 2,960,472
HBR Harbour Energy 290.60p 290.6 -9.40 -3.13% 10,454,116
HICL HICL Infrastructure 119.00p 119 -0.40 -0.34% 4,438,125
HMSO Hammerson 296.60p 296.6 -6.00 -1.98% 298,529
HSBA HSBC Holdings 1,193.60p 1193.6 -4.00 -0.33% 5,022,817
IAD Invesco Asia 411.00p 411 -4.00 -0.96% 145,784
IBST Ibstock 102.80p 102.8 -1.80 -1.72% 345,736
ICG Icg Plc 1,494.00p 1494 -25.00 -1.65% 524,029
IGG IG 1,424.00p 1424 -7.00 -0.49% 1,329,122
IMB Imperial Brands 3,069.00p 3069 22.00 0.72% 651,506
INCH Inchcape 795.50p 795.5 -10.50 -1.3% 281,561
INPP International Public Partnerships 127.00p 127 -1.00 -0.78% 2,946,320
INVP Investec 569.50p 569.5 -7.50 -1.3% 1,333,946
ITH Ithaca Energy 248.50p 248.5 -1.00 -0.4% 812,083
ITV ITV 75.25p 75.25 -1.50 -1.95% 1,334,994
JMAT Johnson Matthey 1,876.00p 1876 -21.00 -1.11% 466,629
JUP Jupiter Fund Management 165.60p 165.6 -3.40 -2.01% 320,501
KGF Kingfisher 273.40p 273.4 -5.40 -1.94% 3,012,876
KLR Keller 1,942.00p 1942 -30.00 -1.52% 31,670
LAND Land Securities 530.50p 530.5 -11.50 -2.12% 484,727
LGEN Legal & General 240.50p 240.5 -1.00 -0.41% 7,523,866
LLOY Lloyds 91.06p 91.06 -1.26 -1.36% 81,807,072
LMP LondonMetric 178.60p 178.6 -1.50 -0.83% 2,509,278
LWDB Law Debenture 1,048.00p 1048 -6.00 -0.57% 107,940
MEGP ME Group 132.80p 132.8 -3.60 -2.64% 842,363
MGAM Morgan Advanced Materials 198.00p 198 -1.00 -0.5% 221,060
MGNS Morgan Sindall Group 4,170.00p 4170 -60.00 -1.42% 24,173
MNDI Mondi 847.20p 847.2 -7.40 -0.87% 198,871
MNG M&G 272.70p 272.7 -3.60 -1.3% 1,005,978
MONY Moneysupermarket.Com 153.40p 153.4 4.90 3.3% 1,317,551
MRCH Merchants Trust 579.00p 579 -4.00 -0.69% 161,034
MUT Murray Income Trust 879.00p 879 -4.00 -0.45% 117,869
MYI Murray International 339.00p 339 -2.50 -0.73% 407,095
N91 Ninety One 223.40p 223.4 -2.80 -1.24% 165,357
NBPE Nb Priv. Eqty 1,328.00p 1328 -14.00 -1.04% 40,839
NESF NextEnergy Solar 44.05p 44.05 -1.10 -2.44% 1,704,743
NWG Natwest 540.20p 540.2 5.20 0.97% 4,505,749
OSB OneSavings Bank 519.50p 519.5 -7.50 -1.42% 204,531
PAG Paragon Group 719.50p 719.5 -13.00 -1.77% 125,662
PAY Paypoint 572.00p 572 4.00 0.7% 31,945
PHP Primary Health 89.80p 89.8 -0.50 -0.55% 5,162,550
PNN Pennon 514.00p 514 -6.00 -1.15% 147,223
POLN Pollen Street 822.00p 822 16.00 1.99% 79,198
QLT Quilter 171.80p 171.8 -2.30 -1.32% 1,404,432
RAT Rathbone 2,000.00p 2000 -25.00 -1.23% 19,660
RHIM RHI Magnesita 2,365.00p 2365 -70.00 -2.87% 14,109
RIO Rio Tinto 6,480.00p 6480 50.00 0.78% 936,308
RKT Reckitt 5,106.00p 5106 32.00 0.63% 320,199
SBRY Sainsbury's 329.20p 329.2 -1.60 -0.48% 954,810
SDR Schroders 573.00p 573 0.00 0% 4,426,958
SEIT Sdcl Ef. Inc Tr 40.20p 40.2 -1.15 -2.78% 1,511,110
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 -0.70 -0.88% 2,085,370
SHEL Shell 3,465.00p 3465 -7.50 -0.22% 5,488,585
SOI Schroders 357.00p 357 -5.00 -1.38% 255,043
SRE Sirius Real Estate 91.75p 91.75 -2.05 -2.19% 1,241,564
SSE SSE 2,471.50p 2471.5 -32.50 -1.3% 1,234,645
STJ St James's Place 1,176.50p 1176.5 -13.50 -1.13% 976,811
SUPR Supermarket Income 78.40p 78.4 -0.90 -1.13% 2,256,859
SVT Severn Trent 2,973.00p 2973 -15.00 -0.5% 188,049
TCAP TP ICAP 266.00p 266 -4.00 -1.48% 783,619
TEP Telecom Plus 1,268.00p 1268 -6.00 -0.47% 38,192
TFIF Twentyfour Inc 108.80p 108.8 -0.40 -0.37% 1,118,908
THRL Target Healthc. 98.50p 98.5 -1.50 -1.5% 1,046,268
TMPL Temple Bar Investment Trust 366.00p 366 -1.00 -0.27% 427,965
TRIG Renewables Infrastructure Group 64.40p 64.4 -0.60 -0.92% 2,796,758
TRY TR Property Investment Trust 296.00p 296 -4.00 -1.33% 622,005
TSCO Tesco 457.80p 457.8 2.70 0.59% 2,547,437
TW. Taylor Wimpey 87.00p 87 -1.12 -1.27% 8,855,295
UKW Greencoat UK Wind 97.35p 97.35 -0.90 -0.92% 2,022,500
ULVR Unilever 4,482.00p 4482 -3.00 -0.07% 2,319,803
UU. United Utilities 1,283.00p 1283 0.00 0% 217,361
VCT Victrex 570.00p 570 6.00 1.06% 85,423
VOD Vodafone 111.25p 111.25 0.05 0.04% 21,117,452
VSVS Vesuvius 395.40p 395.4 -8.60 -2.13% 41,950
WKP Workspace 336.50p 336.5 -8.00 -2.32% 966,035
WPP WPP 231.30p 231.3 -0.90 -0.39% 888,599
WWH Worldwide Healthcare Trust 330.00p 330 -3.00 -0.9% 427,548
ZIG Zigup 384.00p 384 -2.50 -0.65% 91,682
FTSE 100 Latest
Value9,960.98
Change-11.19