Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,919.94
Change 0.00 (0%)
High 4,940.25
Low 4,868.84
Prev. Close 4,919.93994

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,344.00p 3344 0.00 0% 0
ABDN Abrdn 198.10p 198.1 0.00 0% 0
ASHM Ashmore Group 223.80p 223.8 0.00 0% 0
AV. Aviva 619.00p 619 0.00 0% 0
BARC Barclays 409.10p 409.1 0.00 0% 0
BATS British American Tobacco 4,313.00p 4313 0.00 0% 0
BBOX Tritax Big Box 145.20p 145.2 0.00 0% 0
BGEO Bank Of Georgia Group 9,700.00p 9700 0.00 0% 0
BLND British Land 365.00p 365 0.00 0% 0
BP. BP 576.00p 576 0.00 0% 0
BRBY Burberry 1,098.00p 1098 0.00 0% 0
BRWM BlackRock World Mining Trust plc 937.00p 937 0.00 0% 0
BSIF Bluefield Solar 81.60p 81.6 0.00 0% 0
BT.A BT 211.60p 211.6 0.00 0% 0
BTRW Barratt Redrow 263.10p 263.1 0.00 0% 0
BWY Bellway 1,896.00p 1896 0.00 0% 0
CNA Centrica 212.00p 212 0.00 0% 0
CRST Crest Nicholson 105.60p 105.6 0.00 0% 0
CTY City Of London Investment 552.00p 552 0.00 0% 0
DCC DCC 4,764.00p 4764 0.00 0% 0
DEC Diversified Energy 1,252.00p 1252 0.00 0% 0
DNLM Dunelm 804.50p 804.5 0.00 0% 0
DOCS Dr. Martens 63.50p 63.5 0.00 0% 0
DOM Dominos 177.70p 177.7 0.00 0% 0
DRX Drax 887.00p 887 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 781.00p 781 0.00 0% 0
EMG Man 261.80p 261.8 0.00 0% 0
ENOG Energean Oil & Gas 829.50p 829.5 0.00 0% 0
FGEN Foresight Envr 68.00p 68 0.00 0% 0
FSFL Foresight Solar Fund 62.70p 62.7 0.00 0% 0
FSG Foresight Group Holdings 365.50p 365.5 0.00 0% 0
GAW Games Workshop 17,600.00p 17600 0.00 0% 0
GCP GCP Infrastructure Investments 71.90p 71.9 0.00 0% 0
GLEN Glencore 562.50p 562.5 0.00 0% 0
GSK Glaxosmithkline 2,107.00p 2107 0.00 0% 0
HBR Harbour Energy 287.80p 287.8 0.00 0% 0
HICL HICL Infrastructure 120.20p 120.2 0.00 0% 0
HMSO Hammerson 301.80p 301.8 0.00 0% 0
HSBA HSBC Holdings 1,286.60p 1286.6 0.00 0% 0
IAD Invesco Asia 426.00p 426 0.00 0% 0
IBST Ibstock 106.00p 106 0.00 0% 0
ICG Icg Plc 1,592.00p 1592 0.00 0% 0
IGG IG 1,453.00p 1453 0.00 0% 0
IMB Imperial Brands 3,041.00p 3041 0.00 0% 0
INCH Inchcape 782.00p 782 0.00 0% 0
INPP International Public Partnerships 128.80p 128.8 0.00 0% 0
INVP Investec 587.00p 587 0.00 0% 0
ITH Ithaca Energy 245.00p 245 0.00 0% 0
ITV ITV 76.20p 76.2 0.00 0% 0
JMAT Johnson Matthey 1,903.00p 1903 0.00 0% 0
JUP Jupiter Fund Management 171.00p 171 0.00 0% 0
KGF Kingfisher 288.70p 288.7 0.00 0% 0
KLR Keller 1,986.00p 1986 0.00 0% 0
LAND Land Securities 568.50p 568.5 0.00 0% 0
LGEN Legal & General 254.90p 254.9 0.00 0% 0
LLOY Lloyds 97.70p 97.7 0.00 0% 0
LMP LondonMetric 185.50p 185.5 0.00 0% 0
LWDB Law Debenture 1,086.00p 1086 0.00 0% 0
MEGP ME Group 140.00p 140 0.00 0% 0
MGAM Morgan Advanced Materials 207.00p 207 0.00 0% 0
MGNS Morgan Sindall Group 4,225.00p 4225 0.00 0% 0
MNDI Mondi 844.40p 844.4 0.00 0% 0
MNG M&G 285.00p 285 0.00 0% 0
MONY Moneysupermarket.Com 150.00p 150 0.00 0% 0
MRCH Merchants Trust 598.00p 598 0.00 0% 0
MUT Murray Income Trust 895.00p 895 0.00 0% 0
MYI Murray International 346.50p 346.5 0.00 0% 0
N91 Ninety One 237.40p 237.4 0.00 0% 0
NBPE Nb Priv. Eqty 1,342.00p 1342 0.00 0% 0
NESF NextEnergy Solar 43.95p 43.95 0.00 0% 0
NWG Natwest 583.20p 583.2 0.00 0% 0
OSB OneSavings Bank 540.00p 540 0.00 0% 0
PAG Paragon Group 742.00p 742 0.00 0% 0
PAY Paypoint 581.00p 581 0.00 0% 0
PHP Primary Health 91.80p 91.8 0.00 0% 0
PNN Pennon 544.00p 544 0.00 0% 0
POLN Pollen Street 840.00p 840 0.00 0% 0
QLT Quilter 181.10p 181.1 0.00 0% 0
RAT Rathbone 2,020.00p 2020 0.00 0% 0
RHIM RHI Magnesita 2,430.00p 2430 0.00 0% 0
RIO Rio Tinto 7,118.00p 7118 0.00 0% 0
RKT Reckitt 5,184.00p 5184 0.00 0% 0
SBRY Sainsbury's 341.60p 341.6 0.00 0% 0
SDR Schroders 577.00p 577 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 41.75p 41.75 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.00 0% 0
SHEL Shell 3,443.50p 3443.5 0.00 0% 0
SOI Schroders 372.00p 372 0.00 0% 0
SRE Sirius Real Estate 95.35p 95.35 0.00 0% 0
SSE SSE 2,676.00p 2676 0.00 0% 0
STJ St James's Place 1,236.00p 1236 0.00 0% 0
SUPR Supermarket Income 80.00p 80 0.00 0% 0
SVT Severn Trent 3,143.00p 3143 0.00 0% 0
TCAP TP ICAP 276.50p 276.5 0.00 0% 0
TEP Telecom Plus 1,302.00p 1302 0.00 0% 0
TFIF Twentyfour Inc 109.00p 109 0.00 0% 0
THRL Target Healthc. 101.20p 101.2 0.00 0% 0
TMPL Temple Bar Investment Trust 381.50p 381.5 0.00 0% 0
TRIG Renewables Infrastructure Group 64.40p 64.4 0.00 0% 0
TRY TR Property Investment Trust 312.50p 312.5 0.00 0% 0
TSCO Tesco 473.50p 473.5 0.00 0% 0
TW. Taylor Wimpey 88.56p 88.56 0.00 0% 0
UKW Greencoat UK Wind 98.20p 98.2 0.00 0% 0
ULVR Unilever 4,187.00p 4187 0.00 0% 0
UU. United Utilities 1,340.50p 1340.5 0.00 0% 0
VCT Victrex 581.00p 581 0.00 0% 0
VOD Vodafone 113.65p 113.65 0.00 0% 0
VSVS Vesuvius 413.20p 413.2 0.00 0% 0
WKP Workspace 350.50p 350.5 0.00 0% 0
WPP WPP 240.70p 240.7 0.00 0% 0
WWH Worldwide Healthcare Trust 339.50p 339.5 0.00 0% 0
ZIG Zigup 393.00p 393 0.00 0% 0
FTSE 100 Latest
Value10,364.79
Change0.00