Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,909.18
Change -22.29 (-0.45%)
High 4,931.47
Low 4,890.64
Prev. Close 4,931.47021

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,249.00p 3249 -83.00 -2.49% 466,106
ABDN Abrdn 204.00p 204 -3.40 -1.64% 342,094
ASHM Ashmore Group 220.20p 220.2 -3.80 -1.7% 90,869
AV. Aviva 619.20p 619.2 -6.80 -1.09% 1,531,640
BARC Barclays 413.55p 413.55 -4.25 -1.02% 5,086,969
BATS British American Tobacco 4,401.00p 4401 -20.00 -0.45% 320,563
BBH Bellevue Health 125.00p 125 0.00 0% 49,388
BBOX Tritax Big Box 156.30p 156.3 -2.10 -1.33% 834,042
BGEO Bank Of Georgia Group 10,510.00p 10510 -30.00 -0.28% 4,448
BLND British Land 368.40p 368.4 -3.40 -0.91% 566,520
BP. BP 504.70p 504.7 5.15 1.03% 7,031,815
BRBY Burberry 1,074.00p 1074 -9.50 -0.88% 65,707
BRWM BlackRock World Mining Trust plc 931.00p 931 -16.00 -1.69% 111,946
BSIF Bluefield Solar 81.10p 81.1 -0.40 -0.49% 456,877
BT.A BT 207.00p 207 1.10 0.53% 1,190,472
BTRW Barratt Redrow 303.40p 303.4 0.20 0.07% 872,709
BWY Bellway 2,354.00p 2354 4.00 0.17% 40,978
CNA Centrica 199.55p 199.55 -1.45 -0.72% 1,367,961
CRST Crest Nicholson 122.90p 122.9 -2.90 -2.31% 67,732
CTY City Of London Investment 548.00p 548 -3.00 -0.54% 196,722
DCC DCC 4,724.00p 4724 -62.00 -1.3% 23,146
DEC Diversified Energy 1,060.00p 1060 -10.00 -0.93% 8,743
DNLM Dunelm 909.50p 909.5 -11.50 -1.25% 63,999
DOCS Dr. Martens 63.55p 63.55 -0.50 -0.78% 97,202
DOM Dominos 185.50p 185.5 -1.30 -0.7% 231,691
DRX Drax 868.50p 868.5 -3.00 -0.34% 57,698
EDIN Edinburgh Investment Trust PLC 783.00p 783 -12.00 -1.51% 77,057
EMG Man 250.60p 250.6 -5.80 -2.26% 229,196
ENOG Energean Oil & Gas 850.00p 850 -39.00 -4.39% 85,940
FGEN Foresight Envr 75.00p 75 -1.00 -1.32% 502,509
FSFL Foresight Solar Fund 64.00p 64 -1.00 -1.54% 1,401,156
FSG Foresight Group Holdings 385.00p 385 -9.00 -2.28% 38,195
GAW Games Workshop 17,110.00p 17110 -250.00 -1.44% 2,689
GCP GCP Infrastructure Investments 74.30p 74.3 -0.40 -0.54% 452,174
GLEN Glencore 515.10p 515.1 -7.50 -1.44% 6,736,640
GSK Glaxosmithkline 2,073.00p 2073 9.00 0.44% 516,188
HBR Harbour Energy 257.80p 257.8 -25.60 -9.03% 65,264,828
HICL HICL Infrastructure 119.60p 119.6 -1.20 -0.99% 495,938
HMSO Hammerson 326.00p 326 -6.60 -1.98% 52,344
HSBA HSBC Holdings 1,271.60p 1271.6 -8.40 -0.66% 2,878,665
IAD Invesco Asia 428.00p 428 -4.00 -0.93% 21,953
IBST Ibstock 105.20p 105.2 -0.40 -0.38% 252,986
ICG Icg Plc 1,547.00p 1547 -51.00 -3.19% 253,460
IGG IG 1,318.00p 1318 -22.00 -1.64% 79,045
IMB Imperial Brands 3,145.00p 3145 -12.00 -0.38% 159,541
INCH Inchcape 808.00p 808 1.00 0.12% 45,876
INPP International Public Partnerships 131.20p 131.2 -0.60 -0.46% 722,985
INVP Investec 604.00p 604 -8.50 -1.39% 145,557
ITH Ithaca Energy 238.50p 238.5 1.00 0.42% 961,530
ITV ITV 82.75p 82.75 0.50 0.61% 1,183,846
JMAT Johnson Matthey 1,924.00p 1924 -19.00 -0.98% 29,808
JUP Jupiter Fund Management 185.40p 185.4 -4.20 -2.22% 200,949
KGF Kingfisher 314.30p 314.3 -2.90 -0.91% 214,826
KLR Keller 2,125.00p 2125 -10.00 -0.47% 28,556
LAND Land Securities 588.50p 588.5 -8.00 -1.34% 276,054
LGEN Legal & General 243.90p 243.9 -14.60 -5.65% 42,581,139
LLOY Lloyds 98.48p 98.48 -0.54 -0.55% 13,584,727
LMP LondonMetric 198.60p 198.6 -1.60 -0.8% 892,337
LWDB Law Debenture 1,122.00p 1122 -10.00 -0.88% 26,660
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 209.00p 209 0.00 0% 19,774
MGNS Morgan Sindall Group 4,405.00p 4405 -25.00 -0.56% 9,647
MNDI Mondi 826.60p 826.6 -9.00 -1.08% 129,139
MNG M&G 300.20p 300.2 -2.90 -0.96% 903,477
MONY Moneysupermarket.Com 168.80p 168.8 -2.70 -1.57% 99,505
MRCH Merchants Trust 604.00p 604 -8.00 -1.31% 24,539
MUT Murray Income Trust 916.00p 916 -11.00 -1.19% 16,721
MYI Murray International 348.00p 348 -2.00 -0.57% 224,919
N91 Ninety One 230.00p 230 -5.20 -2.21% 41,035
NBPE Nb Priv. Eqty 1,440.00p 1440 -4.00 -0.28% 7,229
NESF NextEnergy Solar 47.40p 47.4 -7.20 -13.19% 11,161,517
NWG Natwest 588.00p 588 -2.60 -0.44% 1,832,940
OSB OneSavings Bank 573.00p 573 -10.00 -1.72% 358,762
PAG Paragon Group 784.50p 784.5 -1.00 -0.13% 68,767
PAY Paypoint 563.00p 563 -7.00 -1.23% 76,376
PHP Primary Health 100.90p 100.9 -1.30 -1.27% 1,202,654
PNN Pennon 548.50p 548.5 3.50 0.64% 55,199
POLN Pollen Street 742.00p 742 -2.00 -0.27% 20,579
QLT Quilter 180.70p 180.7 -3.90 -2.11% 212,902
RAT Rathbone 2,055.00p 2055 -30.00 -1.44% 3,915
RHIM RHI Magnesita 2,530.00p 2530 -25.00 -0.98% 6,124
RIO Rio Tinto 6,769.00p 6769 -68.00 -0.99% 183,174
RKT Reckitt 5,414.00p 5414 -68.00 -1.24% 102,989
SBRY Sainsbury's 335.20p 335.2 0.40 0.12% 373,343
SDR Schroders 586.50p 586.5 0.50 0.09% 476,477
SEIT Sdcl Ef. Inc Tr 47.55p 47.55 -0.70 -1.45% 521,394
SEQI Sequoia Economic Infrastructure Fund 81.60p 81.6 -0.10 -0.12% 410,135
SHEL Shell 3,209.00p 3209 28.50 0.9% 1,473,802
SOI Schroders 386.00p 386 8.50 2.25% 61,832
SRE Sirius Real Estate 97.80p 97.8 -1.30 -1.31% 446,273
SSE SSE 2,632.00p 2632 -22.00 -0.83% 493,099
STJ St James's Place 1,284.50p 1284.5 -36.00 -2.73% 128,722
SUPR Supermarket Income 82.80p 82.8 -0.90 -1.08% 1,728,729
SVT Severn Trent 3,096.00p 3096 5.00 0.16% 119,652
TCAP TP ICAP 248.50p 248.5 -10.50 -4.05% 1,169,001
TEP Telecom Plus 1,310.00p 1310 -28.00 -2.09% 27,176
TFIF Twentyfour Inc 110.60p 110.6 0.60 0.55% 443,670
THRL Target Healthc. 100.80p 100.8 -1.60 -1.56% 913,422
TMPL Temple Bar Investment Trust 375.00p 375 -2.50 -0.66% 122,636
TRIG Renewables Infrastructure Group 67.70p 67.7 -0.10 -0.15% 1,386,654
TRY TR Property Investment Trust 327.50p 327.5 -4.00 -1.21% 131,083
TSCO Tesco 467.10p 467.1 -5.00 -1.06% 901,606
TW. Taylor Wimpey 97.52p 97.52 -0.24 -0.25% 3,195,299
UKW Greencoat UK Wind 95.50p 95.5 -0.70 -0.73% 1,626,290
ULVR Unilever 4,862.00p 4862 -45.00 -0.92% 351,206
UU. United Utilities 1,324.50p 1324.5 1.00 0.08% 75,927
VCT Victrex 620.00p 620 -9.00 -1.43% 14,795
VOD Vodafone 107.10p 107.1 -0.75 -0.7% 3,847,937
VSVS Vesuvius 438.40p 438.4 -3.40 -0.77% 21,833
WKP Workspace 395.00p 395 -6.50 -1.62% 3,258
WPP WPP 254.40p 254.4 -1.80 -0.7% 430,692
WWH Worldwide Healthcare Trust 344.50p 344.5 -0.50 -0.14% 121,533
ZIG Zigup 400.00p 400 0.50 0.13% 103,487
FTSE 100 Latest
Value10,332.32
Change-79.92