Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,913.71
Change -17.76 (-0.36%)
High 4,931.47
Low 4,890.64
Prev. Close 4,913.70996

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,303.00p 3303 -29.00 -0.87% 7,460,807
ABDN Abrdn 204.00p 204 -3.40 -1.64% 2,960,612
ASHM Ashmore Group 222.00p 222 -2.00 -0.89% 1,273,317
AV. Aviva 627.60p 627.6 1.60 0.26% 15,621,556
BARC Barclays 410.25p 410.25 -7.55 -1.81% 75,233,787
BATS British American Tobacco 4,368.00p 4368 -53.00 -1.2% 3,406,705
BBH Bellevue Health 125.80p 125.8 0.80 0.64% 352,344
BBOX Tritax Big Box 156.50p 156.5 -1.90 -1.2% 6,172,581
BGEO Bank Of Georgia Group 10,440.00p 10440 -100.00 -0.95% 60,325
BLND British Land 367.20p 367.2 -4.60 -1.24% 7,895,247
BP. BP 514.00p 514 14.45 2.89% 88,829,911
BRBY Burberry 1,068.00p 1068 -15.50 -1.43% 1,836,932
BRWM BlackRock World Mining Trust plc 944.00p 944 -3.00 -0.32% 827,345
BSIF Bluefield Solar 79.00p 79 -2.50 -3.07% 1,783,772
BT.A BT 207.20p 207.2 1.30 0.63% 13,175,588
BTRW Barratt Redrow 299.90p 299.9 -3.30 -1.09% 9,840,944
BWY Bellway 2,374.00p 2374 24.00 1.02% 680,458
CNA Centrica 200.60p 200.6 -0.40 -0.2% 13,988,757
CRST Crest Nicholson 124.20p 124.2 -1.60 -1.27% 559,799
CTY City Of London Investment 547.00p 547 -4.00 -0.73% 660,192
DCC DCC 4,732.00p 4732 -54.00 -1.13% 859,989
DEC Diversified Energy 1,076.00p 1076 6.00 0.56% 83,392
DNLM Dunelm 919.50p 919.5 -1.50 -0.16% 653,352
DOCS Dr. Martens 63.50p 63.5 -0.55 -0.86% 595,996
DOM Dominos 192.00p 192 5.20 2.78% 2,142,364
DRX Drax 871.50p 871.5 0.00 0% 1,500,925
EDIN Edinburgh Investment Trust PLC 787.00p 787 -8.00 -1.01% 293,685
EMG Man 251.20p 251.2 -5.20 -2.03% 2,020,075
ENOG Energean Oil & Gas 854.50p 854.5 -34.50 -3.88% 250,244
FGEN Foresight Envr 74.70p 74.7 -1.30 -1.71% 1,383,556
FSFL Foresight Solar Fund 62.80p 62.8 -2.20 -3.38% 2,463,421
FSG Foresight Group Holdings 387.00p 387 -7.00 -1.78% 259,744
GAW Games Workshop 17,250.00p 17250 -110.00 -0.63% 42,392
GCP GCP Infrastructure Investments 74.50p 74.5 -0.20 -0.27% 1,727,509
GLEN Glencore 523.40p 523.4 0.80 0.15% 27,792,867
GSK Glaxosmithkline 2,066.00p 2066 2.00 0.1% 4,932,959
HBR Harbour Energy 270.20p 270.2 -13.20 -4.66% 74,539,593
HICL HICL Infrastructure 121.80p 121.8 1.00 0.83% 5,498,824
HMSO Hammerson 325.00p 325 -7.60 -2.29% 843,987
HSBA HSBC Holdings 1,272.80p 1272.8 -7.20 -0.56% 39,693,030
IAD Invesco Asia 434.00p 434 2.00 0.46% 195,770
IBST Ibstock 104.40p 104.4 -1.20 -1.14% 1,998,994
ICG Icg Plc 1,527.00p 1527 -71.00 -4.44% 2,355,742
IGG IG 1,333.00p 1333 -7.00 -0.52% 1,141,675
IMB Imperial Brands 3,094.00p 3094 -63.00 -2% 2,643,503
INCH Inchcape 818.50p 818.5 11.50 1.43% 949,231
INPP International Public Partnerships 131.80p 131.8 0.00 0% 2,697,319
INVP Investec 600.50p 600.5 -12.00 -1.96% 1,512,949
ITH Ithaca Energy 243.50p 243.5 6.00 2.53% 3,085,578
ITV ITV 82.50p 82.5 0.25 0.3% 6,810,501
JMAT Johnson Matthey 1,952.00p 1952 9.00 0.46% 312,795
JUP Jupiter Fund Management 186.00p 186 -3.60 -1.9% 797,168
KGF Kingfisher 313.20p 313.2 -4.00 -1.26% 7,160,029
KLR Keller 2,155.00p 2155 20.00 0.94% 170,740
LAND Land Securities 590.00p 590 -6.50 -1.09% 2,176,058
LGEN Legal & General 241.00p 241 -17.50 -6.77% 101,600,185
LLOY Lloyds 98.38p 98.38 -0.64 -0.65% 172,121,828
LMP LondonMetric 197.90p 197.9 -2.30 -1.15% 7,020,786
LWDB Law Debenture 1,126.00p 1126 -6.00 -0.53% 130,175
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 210.00p 210 1.00 0.48% 307,227
MGNS Morgan Sindall Group 4,485.00p 4485 55.00 1.24% 471,916
MNDI Mondi 843.00p 843 7.40 0.89% 1,083,424
MNG M&G 300.60p 300.6 -2.50 -0.82% 4,740,210
MONY Moneysupermarket.Com 168.10p 168.1 -3.40 -1.98% 1,272,039
MRCH Merchants Trust 606.00p 606 -6.00 -0.98% 140,261
MUT Murray Income Trust 923.00p 923 -4.00 -0.43% 88,815
MYI Murray International 347.00p 347 -3.00 -0.86% 581,557
N91 Ninety One 231.40p 231.4 -3.80 -1.62% 374,393
NBPE Nb Priv. Eqty 1,448.00p 1448 4.00 0.28% 48,057
NESF NextEnergy Solar 45.30p 45.3 -9.30 -17.03% 20,866,139
NWG Natwest 588.00p 588 -2.60 -0.44% 14,094,986
OSB OneSavings Bank 574.00p 574 -9.00 -1.54% 1,534,623
PAG Paragon Group 783.00p 783 -2.50 -0.32% 515,028
PAY Paypoint 556.00p 556 -14.00 -2.46% 247,071
PHP Primary Health 101.30p 101.3 -0.90 -0.88% 10,848,223
PNN Pennon 541.00p 541 -4.00 -0.73% 1,930,983
POLN Pollen Street 738.00p 738 -6.00 -0.81% 87,015
QLT Quilter 180.50p 180.5 -4.10 -2.22% 3,945,065
RAT Rathbone 2,065.00p 2065 -20.00 -0.96% 63,985
RHIM RHI Magnesita 2,545.00p 2545 -10.00 -0.39% 30,456
RIO Rio Tinto 6,791.00p 6791 -46.00 -0.67% 3,331,688
RKT Reckitt 5,388.00p 5388 -94.00 -1.71% 1,717,966
SBRY Sainsbury's 334.40p 334.4 -0.40 -0.12% 5,540,150
SDR Schroders 586.50p 586.5 0.50 0.09% 8,758,689
SEIT Sdcl Ef. Inc Tr 48.30p 48.3 0.05 0.1% 8,963,390
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.30 0.37% 1,794,909
SHEL Shell 3,244.00p 3244 63.50 2% 11,665,275
SOI Schroders 381.50p 381.5 4.00 1.06% 335,049
SRE Sirius Real Estate 99.15p 99.15 0.05 0.05% 1,897,364
SSE SSE 2,621.00p 2621 -33.00 -1.24% 3,598,463
STJ St James's Place 1,307.00p 1307 -13.50 -1.02% 3,583,771
SUPR Supermarket Income 82.60p 82.6 -1.10 -1.31% 4,122,897
SVT Severn Trent 3,087.00p 3087 -4.00 -0.13% 714,996
TCAP TP ICAP 245.50p 245.5 -13.50 -5.21% 6,045,894
TEP Telecom Plus 1,330.00p 1330 -8.00 -0.6% 194,424
TFIF Twentyfour Inc 110.60p 110.6 0.60 0.55% 2,239,750
THRL Target Healthc. 100.60p 100.6 -1.80 -1.76% 1,402,585
TMPL Temple Bar Investment Trust 375.50p 375.5 -2.00 -0.53% 799,993
TRIG Renewables Infrastructure Group 67.50p 67.5 -0.30 -0.44% 4,997,662
TRY TR Property Investment Trust 325.50p 325.5 -6.00 -1.81% 554,304
TSCO Tesco 468.70p 468.7 -3.40 -0.72% 18,037,980
TW. Taylor Wimpey 97.24p 97.24 -0.52 -0.53% 22,789,729
UKW Greencoat UK Wind 95.75p 95.75 -0.45 -0.47% 3,950,781
ULVR Unilever 4,846.00p 4846 -61.00 -1.24% 4,202,634
UU. United Utilities 1,327.50p 1327.5 4.00 0.3% 3,157,811
VCT Victrex 620.00p 620 -9.00 -1.43% 162,032
VOD Vodafone 107.60p 107.6 -0.25 -0.23% 66,357,966
VSVS Vesuvius 436.80p 436.8 -5.00 -1.13% 256,409
WKP Workspace 396.00p 396 -5.50 -1.37% 164,781
WPP WPP 255.40p 255.4 -0.80 -0.31% 3,610,560
WWH Worldwide Healthcare Trust 345.50p 345.5 0.50 0.14% 1,993,388
ZIG Zigup 398.50p 398.5 -1.00 -0.25% 660,632
FTSE 100 Latest
Value10,353.77
Change-58.47