Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,604.36
Change 25.00 (0.55%)
High 4,601.95
Low 4,567.46
Prev. Close 4,604.35986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,922.00p 2922 15.00 0.52% 7,093,286
ABDN Abrdn 201.80p 201.8 0.40 0.2% 5,235,836
ASHM Ashmore Group 169.20p 169.2 0.80 0.48% 998,720
AV. Aviva 677.60p 677.6 3.60 0.53% 12,955,928
BAKK Bakkavor 242.50p 242.5 1.50 0.62% 513,231
BARC Barclays 468.95p 468.95 5.65 1.22% 55,649,422
BATS British American Tobacco 4,236.00p 4236 -49.00 -1.14% 29,521,137
BBH Bellevue Health 140.00p 140 1.60 1.16% 2,570,957
BBOX Tritax Big Box 149.20p 149.2 1.30 0.88% 7,051,731
BGEO Bank Of Georgia Group 9,250.00p 9250 40.00 0.43% 168,611
BLND British Land 387.60p 387.6 0.40 0.1% 29,374,096
BP. BP 424.85p 424.85 4.40 1.05% 88,931,971
BRBY Burberry 1,283.00p 1283 -14.00 -1.08% 2,530,658
BRWM BlackRock World Mining Trust plc 803.00p 803 9.00 1.13% 379,045
BSIF Bluefield Solar 68.40p 68.4 0.00 0% 721,116
BT.A BT 183.35p 183.35 -2.40 -1.29% 26,159,300
BTRW Barratt Redrow 368.70p 368.7 -10.10 -2.67% 6,088,701
BWY Bellway 2,650.00p 2650 -56.00 -2.07% 768,977
CNA Centrica 169.40p 169.4 2.00 1.19% 35,845,690
CRST Crest Nicholson 135.60p 135.6 -4.50 -3.21% 1,126,493
CTY City Of London Investment 530.00p 530 -1.00 -0.19% 1,019,588
DCC DCC 4,976.00p 4976 60.00 1.22% 24,323,464
DEC Diversified Energy 1,030.00p 1030 -15.00 -1.44% 181,541
DNLM Dunelm 1,125.00p 1125 2.00 0.18% 1,138,835
DOCS Dr. Martens 75.85p 75.85 -2.10 -2.69% 759,500
DOM Dominos 171.90p 171.9 -1.80 -1.04% 2,721,167
DRX Drax 830.00p 830 15.50 1.9% 2,095,861
DWL Dowlais 86.60p 86.6 0.55 0.64% 4,336,939
EDIN Edinburgh Investment Trust PLC 819.00p 819 0.00 0% 306,597
EMG Man 223.20p 223.2 0.20 0.09% 7,256,534
ENOG Energean Oil & Gas 877.00p 877 -1.00 -0.11% 1,035,957
FGEN Foresight Envr 67.20p 67.2 -0.40 -0.59% 1,171,014
FSFL Foresight Solar Fund 62.50p 62.5 -1.20 -1.88% 9,003,412
FSG Foresight Group Holdings 415.50p 415.5 1.50 0.36% 333,815
GAW Games Workshop 19,460.00p 19460 -130.00 -0.66% 109,555
GCP GCP Infrastructure Investments 72.30p 72.3 0.60 0.84% 1,127,274
GLEN Glencore 389.55p 389.55 2.75 0.71% 57,365,549
GSK Glaxosmithkline 1,822.00p 1822 9.50 0.52% 20,121,835
HBR Harbour Energy 206.40p 206.4 2.00 0.98% 5,107,578
HICL HICL Infrastructure 115.80p 115.8 -1.20 -1.03% 5,262,376
HMSO Hammerson 317.00p 317 -3.00 -0.94% 5,573,950
HSBA HSBC Holdings 1,167.00p 1167 16.60 1.44% 67,932,901
IAD Invesco Asia 420.00p 420 -1.00 -0.24% 450,695
IBST Ibstock 137.20p 137.2 -1.80 -1.29% 978,587
ICG Icg Plc 2,046.00p 2046 2.00 0.1% 817,494
IGG IG 1,302.00p 1302 -7.00 -0.53% 1,920,780
IMB Imperial Brands 3,176.00p 3176 -21.00 -0.66% 8,902,119
INCH Inchcape 778.50p 778.5 -3.00 -0.38% 4,165,913
INPP International Public Partnerships 125.80p 125.8 -1.40 -1.1% 4,814,326
INVP Investec 541.50p 541.5 -4.50 -0.82% 3,779,620
ITH Ithaca Energy 158.80p 158.8 -1.00 -0.63% 4,437,030
ITV ITV 81.10p 81.1 -1.50 -1.82% 27,095,680
JMAT Johnson Matthey 2,152.00p 2152 12.00 0.56% 935,085
JUP Jupiter Fund Management 154.60p 154.6 -0.20 -0.13% 1,821,180
KGF Kingfisher 310.40p 310.4 0.00 0% 18,259,908
KLR Keller 1,644.00p 1644 2.00 0.12% 159,408
LAND Land Securities 603.00p 603 -2.00 -0.33% 4,998,724
LGEN Legal & General 255.20p 255.2 0.20 0.08% 22,532,910
LLOY Lloyds 97.42p 97.42 1.08 1.12% 331,402,057
LMP LondonMetric 185.40p 185.4 -1.30 -0.7% 9,475,492
LWDB Law Debenture 1,048.00p 1048 2.00 0.19% 165,021
MEGP ME Group 155.80p 155.8 -3.40 -2.14% 950,502
MGAM Morgan Advanced Materials 213.00p 213 -1.50 -0.7% 592,660
MGNS Morgan Sindall Group 4,695.00p 4695 5.00 0.11% 88,340
MNDI Mondi 893.00p 893 3.20 0.36% 2,400,089
MNG M&G 283.30p 283.3 2.60 0.93% 29,740,482
MONY Moneysupermarket.Com 185.60p 185.6 -1.30 -0.7% 1,295,872
MRCH Merchants Trust 596.00p 596 1.00 0.17% 231,209
MUT Murray Income Trust 913.00p 913 -1.00 -0.11% 95,063
MYI Murray International 333.00p 333 1.00 0.3% 1,185,530
N91 Ninety One 213.40p 213.4 1.20 0.57% 611,697
NBPE Nb Priv. Eqty 1,618.00p 1618 12.00 0.75% 83,194
NESF NextEnergy Solar 50.10p 50.1 0.00 0% 1,386,215
NWG Natwest 644.80p 644.8 4.00 0.62% 29,641,791
OSB OneSavings Bank 632.00p 632 17.50 2.85% 1,595,256
PAG Paragon Group 883.00p 883 14.00 1.61% 935,135
PAY Paypoint 468.50p 468.5 -5.00 -1.06% 1,676,122
PHNX Phoenix Group Holdings 728.50p 728.5 1.50 0.21% 6,345,819
PHP Primary Health 97.80p 97.8 0.20 0.2% 22,179,856
PNN Pennon 523.50p 523.5 1.50 0.29% 2,302,783
POLN Pollen Street 930.00p 930 -4.00 -0.43% 63,113
PRSR Prs Reit 113.20p 113.2 -0.40 -0.35% 61,655,244
QLT Quilter 179.20p 179.2 -2.50 -1.38% 8,723,943
RAT Rathbone 1,896.00p 1896 20.00 1.07% 254,644
RHIM RHI Magnesita 2,720.00p 2720 20.00 0.74% 73,722
RIO Rio Tinto 5,838.00p 5838 47.00 0.81% 5,816,739
RKT Reckitt 6,080.00p 6080 56.00 0.93% 3,222,398
SBRY Sainsbury's 322.20p 322.2 -2.20 -0.68% 29,931,451
SDR Schroders 398.40p 398.4 2.60 0.66% 3,202,842
SEIT Sdcl Ef. Inc Tr 51.00p 51 1.00 2% 3,753,872
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.10 -0.13% 3,130,193
SHEL Shell 2,703.00p 2703 41.00 1.54% 22,531,753
SOI Schroders 330.50p 330.5 -1.50 -0.45% 324,968
SRE Sirius Real Estate 93.05p 93.05 -0.50 -0.53% 3,599,705
SSE SSE 2,168.00p 2168 17.00 0.79% 4,614,830
STJ St James's Place 1,385.00p 1385 11.50 0.84% 2,653,904
SUPR Supermarket Income 79.90p 79.9 -0.50 -0.62% 2,931,277
SVT Severn Trent 2,757.00p 2757 -8.00 -0.29% 1,397,454
TCAP TP ICAP 254.00p 254 -1.50 -0.59% 4,611,366
TEP Telecom Plus 1,374.00p 1374 -6.00 -0.43% 266,233
TFIF Twentyfour Inc 113.40p 113.4 0.20 0.18% 1,879,517
THRL Target Healthc. 97.60p 97.6 1.70 1.77% 3,440,918
TMPL Temple Bar Investment Trust 377.00p 377 0.00 0% 1,376,029
TRIG Renewables Infrastructure Group 68.30p 68.3 0.40 0.59% 6,945,404
TRY TR Property Investment Trust 312.50p 312.5 -0.50 -0.16% 600,689
TSCO Tesco 442.10p 442.1 1.60 0.36% 30,049,646
TW. Taylor Wimpey 102.65p 102.65 -1.60 -1.53% 19,848,434
UKW Greencoat UK Wind 98.00p 98 -0.15 -0.15% 3,910,435
ULVR Unilever 4,890.00p 4890 0.00 0% 18,555,377
UU. United Utilities 1,188.00p 1188 3.00 0.25% 4,993,367
VCT Victrex 654.00p 654 7.00 1.08% 431,410
VOD Vodafone 96.58p 96.58 0.10 0.1% 160,406,063
VSVS Vesuvius 393.20p 393.2 -1.40 -0.35% 1,024,200
WKP Workspace 388.50p 388.5 1.50 0.39% 726,746
WPP WPP 334.40p 334.4 -5.00 -1.47% 28,078,352
WWH Worldwide Healthcare Trust 375.00p 375 0.50 0.13% 3,686,581
ZIG Zigup 381.00p 381 -1.50 -0.39% 533,230
FTSE 100 Latest
Value9,897.42
Change59.65