Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,720.81
Change 2.70 (0.06%)
High 4,731.55
Low 4,710.25
Prev. Close 4,718.10986

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,376.00p 3376 34.00 1.02% 771,831
ABDN Abrdn 219.60p 219.6 -1.80 -0.81% 440,378
ASHM Ashmore Group 233.00p 233 2.20 0.95% 406,480
AV. Aviva 629.40p 629.4 -23.80 -3.64% 4,613,143
BARC Barclays 484.30p 484.3 -1.15 -0.24% 5,967,382
BATS British American Tobacco 4,320.00p 4320 7.00 0.16% 750,119
BBH Bellevue Health 151.00p 151 -1.00 -0.66% 112,001
BBOX Tritax Big Box 163.70p 163.7 1.00 0.61% 1,075,440
BGEO Bank Of Georgia Group 9,770.00p 9770 -15.00 -0.15% 3,848
BLND British Land 408.80p 408.8 -2.00 -0.49% 601,400
BP. BP 443.95p 443.95 7.15 1.64% 6,147,374
BRBY Burberry 1,223.50p 1223.5 -51.00 -4% 277,789
BRWM BlackRock World Mining Trust plc 973.00p 973 1.00 0.1% 245,900
BSIF Bluefield Solar 68.50p 68.5 0.50 0.74% 319,404
BT.A BT 187.80p 187.8 0.95 0.51% 1,813,013
BTRW Barratt Redrow 385.10p 385.1 2.70 0.71% 683,307
BWY Bellway 2,712.00p 2712 -8.00 -0.29% 128,775
CNA Centrica 183.05p 183.05 1.40 0.77% 1,519,382
CRST Crest Nicholson 133.90p 133.9 -1.60 -1.18% 589,328
CTY City Of London Investment 543.00p 543 -1.00 -0.18% 411,242
DCC DCC 4,578.00p 4578 8.00 0.18% 83,647
DEC Diversified Energy 963.00p 963 1.00 0.1% 16,979
DNLM Dunelm 949.00p 949 -6.00 -0.63% 138,718
DOCS Dr. Martens 75.10p 75.1 -1.50 -1.96% 361,321
DOM Dominos 186.10p 186.1 -0.80 -0.43% 235,558
DRX Drax 894.50p 894.5 1.00 0.11% 91,874
DWL Dowlais 95.10p 95.1 -2.15 -2.21% 1,621,377
EDIN Edinburgh Investment Trust PLC 814.00p 814 -4.00 -0.49% 222,688
EMG Man 265.20p 265.2 0.20 0.08% 162,224
ENOG Energean Oil & Gas 925.50p 925.5 7.00 0.76% 65,815
FGEN Foresight Envr 70.80p 70.8 0.50 0.71% 1,035,891
FSFL Foresight Solar Fund 64.50p 64.5 -0.10 -0.15% 551,797
FSG Foresight Group Holdings 440.00p 440 1.00 0.23% 109,885
GAW Games Workshop 17,990.00p 17990 50.00 0.28% 6,721
GCP GCP Infrastructure Investments 74.70p 74.7 0.20 0.27% 473,145
GLEN Glencore 494.50p 494.5 4.35 0.89% 6,469,123
GSK Glaxosmithkline 1,805.00p 1805 0.50 0.03% 2,492,390
HBR Harbour Energy 215.00p 215 8.60 4.17% 1,469,863
HICL HICL Infrastructure 116.60p 116.6 -0.40 -0.34% 1,176,073
HMSO Hammerson 340.20p 340.2 3.80 1.13% 74,727
HSBA HSBC Holdings 1,240.00p 1240 -4.20 -0.34% 3,301,699
IAD Invesco Asia 445.00p 445 3.00 0.68% 37,355
IBST Ibstock 130.80p 130.8 -1.20 -0.91% 212,825
ICG Icg Plc 1,932.00p 1932 -8.00 -0.41% 108,697
IGG IG 1,367.00p 1367 11.00 0.81% 100,411
IMB Imperial Brands 3,013.00p 3013 0.00 0% 242,513
INCH Inchcape 814.00p 814 12.50 1.56% 144,925
INPP International Public Partnerships 127.80p 127.8 0.20 0.16% 1,153,237
INVP Investec 603.00p 603 -1.50 -0.25% -
ITH Ithaca Energy 173.80p 173.8 3.60 2.12% 620,465
ITV ITV 81.00p 81 0.25 0.31% 1,404,344
JMAT Johnson Matthey 2,364.00p 2364 -10.00 -0.42% 15,581
JUP Jupiter Fund Management 188.60p 188.6 1.00 0.53% 227,086
KGF Kingfisher 320.80p 320.8 -2.80 -0.87% 836,063
KLR Keller 1,728.00p 1728 -10.00 -0.58% 7,733
LAND Land Securities 641.50p 641.5 0.50 0.08% 351,932
LGEN Legal & General 257.80p 257.8 -0.30 -0.12% 5,498,114
LLOY Lloyds 101.95p 101.95 0.05 0.05% 18,530,703
LMP LondonMetric 200.60p 200.6 1.00 0.5% 953,849
LWDB Law Debenture 1,124.00p 1124 0.00 0% 104,089
MEGP ME Group 136.20p 136.2 3.00 2.25% 508,624
MGAM Morgan Advanced Materials 238.50p 238.5 -1.00 -0.42% 70,453
MGNS Morgan Sindall Group 4,920.00p 4920 10.00 0.2% 7,207
MNDI Mondi 876.20p 876.2 -1.40 -0.16% 256,142
MNG M&G 304.30p 304.3 -0.70 -0.23% 882,906
MONY Moneysupermarket.Com 187.90p 187.9 0.70 0.37% 214,562
MRCH Merchants Trust 617.00p 617 1.00 0.16% 75,273
MUT Murray Income Trust 934.00p 934 3.00 0.32% 24,996
MYI Murray International 331.00p 331 -0.50 -0.15% 218,225
N91 Ninety One 238.60p 238.6 -1.60 -0.67% 92,161
NBPE Nb Priv. Eqty 1,526.00p 1526 -2.00 -0.13% 6,501
NESF NextEnergy Solar 49.15p 49.15 0.05 0.1% 395,319
NWG Natwest 652.40p 652.4 -1.00 -0.15% 2,124,390
OSB OneSavings Bank 622.50p 622.5 -6.50 -1.03% 134,955
PAG Paragon Group 906.00p 906 10.50 1.17% 187,309
PAY Paypoint 506.00p 506 0.00 0% 223,627
PHNX Phoenix Group Holdings 725.50p 725.5 1.00 0.14% 321,607
PHP Primary Health 104.20p 104.2 0.30 0.29% 2,202,839
PNN Pennon 551.50p 551.5 -1.00 -0.18% 143,278
POLN Pollen Street 908.00p 908 -6.00 -0.66% 1,455
QLT Quilter 193.00p 193 -1.60 -0.82% 1,199,823
RAT Rathbone 2,185.00p 2185 -5.00 -0.23% 13,415
RHIM RHI Magnesita 2,865.00p 2865 45.00 1.6% 6,804
RIO Rio Tinto 6,554.00p 6554 68.00 1.05% 471,863
RKT Reckitt 6,032.00p 6032 -82.00 -1.34% 147,350
SBRY Sainsbury's 315.20p 315.2 -0.80 -0.25% 449,456
SDR Schroders 458.60p 458.6 -3.40 -0.74% 457,808
SEIT Sdcl Ef. Inc Tr 50.00p 50 -0.40 -0.79% 584,544
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 -0.10 -0.12% 1,380,872
SHEL Shell 2,699.00p 2699 25.00 0.93% 2,053,643
SOI Schroders 361.00p 361 -3.00 -0.82% 169,312
SRE Sirius Real Estate 100.40p 100.4 -0.30 -0.3% 138,845
SSE SSE 2,321.00p 2321 -7.00 -0.3% 989,050
STJ St James's Place 1,504.50p 1504.5 -6.50 -0.43% 160,891
SUPR Supermarket Income 83.70p 83.7 -0.50 -0.59% 527,714
SVT Severn Trent 2,825.00p 2825 -5.00 -0.18% 102,681
TCAP TP ICAP 259.50p 259.5 -1.50 -0.57% 189,445
TEP Telecom Plus 1,316.00p 1316 -10.00 -0.75% 73,353
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 1,099,082
THRL Target Healthc. 102.60p 102.6 -0.20 -0.19% 207,330
TMPL Temple Bar Investment Trust 380.00p 380 -2.50 -0.65% 397,331
TRIG Renewables Infrastructure Group 68.20p 68.2 -0.30 -0.44% 2,191,061
TRY TR Property Investment Trust 326.50p 326.5 0.00 0% 415,359
TSCO Tesco 416.10p 416.1 -0.20 -0.05% 2,200,846
TW. Taylor Wimpey 106.45p 106.45 -1.25 -1.16% 4,105,967
UKW Greencoat UK Wind 95.90p 95.9 -0.10 -0.1% 2,182,584
ULVR Unilever 4,837.50p 4837.5 21.50 0.45% 447,633
UU. United Utilities 1,196.00p 1196 -10.50 -0.87% 207,851
VCT Victrex 740.00p 740 0.00 0% 120,698
VOD Vodafone 103.60p 103.6 0.00 0% 10,221,667
VSVS Vesuvius 478.80p 478.8 -0.20 -0.04% 247,230
WKP Workspace 424.00p 424 -1.50 -0.35% 91,463
WPP WPP 321.20p 321.2 -2.70 -0.83% 584,789
WWH Worldwide Healthcare Trust 377.50p 377.5 -3.50 -0.92% 500,699
ZIG Zigup 376.00p 376 -0.50 -0.13% 63,113
FTSE 100 Latest
Value10,157.71
Change7.66