UK dividends calendar - next 7 days
27th Jun 2024 14:46
| Price | 76.80p on 27-06-2024 at 16:30:00 |
|---|---|
| Change | 1.70p 2.26% |
| Buy | 76.90p |
| Sell | 76.60p |
| Buy / Sell NRR Shares | |
| Last Trade: | Sell 231,856.00 at 76.80p |
| Day's Volume: | 544,261 |
| Last Close: | 76.80p |
| Open: | 75.30p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 75.10p - 77.10p |
| 52wk Range: | 67.70p - 92.00p |
| Market Capitalisation: | £238m |
| VWAP: | 76.58301p |
| Shares in Issue: | 310m |
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231,856 | 76.80p | Uncrossing Trade |
15:35:22 - 27-Jun-24 |
| Buy* | 600 | 76.80p | Automatic Execution |
15:27:52 - 27-Jun-24 |
| Buy* | 610 | 76.80p | Automatic Execution |
15:27:46 - 27-Jun-24 |
| Buy* | 90 | 76.80p | Automatic Execution |
15:27:45 - 27-Jun-24 |
| Buy* | 900 | 76.80p | Automatic Execution |
15:27:40 - 27-Jun-24 |
| Buy* | 17 | 76.90p | Automatic Execution |
15:24:54 - 27-Jun-24 |
| Buy* | 900 | 76.80p | Automatic Execution |
15:24:54 - 27-Jun-24 |
| Buy* | 1 | 76.865p | Ordinary |
15:01:52 - 27-Jun-24 |
| Buy* | 2,418 | 76.90p | Automatic Execution |
15:01:39 - 27-Jun-24 |
| Buy* | 105 | 76.90p | Automatic Execution |
15:01:39 - 27-Jun-24 |