| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,148.00p | 567.00 | 15.83% |
| InterContinental Hotels | $160.00 | 17.60 | 12.36% |
| Astrazeneca | 15,394.00p | 1,290.00 | 9.15% |
| Admiral | 3,050.00p | 250.00 | 8.93% |
| BAE Systems | 2,039.00p | 160.00 | 8.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,100.00p | -313.50 | -22.18% |
| Compass Group | 1,700.00p | -425.00 | -20% |
| 3i Group | 2,700.00p | -653.00 | -19.48% |
| Relx | 1,900.00p | -245.00 | -11.42% |
| Experian | 2,250.00p | -249.00 | -9.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.20p | 7.60p | 2.32% | 0 |
| AAL | Anglo American | 3,500.00p | 65.00p | 1.89% | 183 |
| ABF | AB Foods | 1,930.00p | -6.50p | -0.34% | 0 |
| ADM | Admiral | 3,050.00p | 250.00p | 8.93% | 0 |
| AHT | Ashtead Group | 4,985.00p | 49.00p | 0.99% | 0 |
| ALW | Alliance Witan | 1,288.00p | 30.00p | 2.38% | 0 |
| ANTO | Antofagasta | 4,148.00p | 567.00p | 15.83% | 0 |
| AUTO | Auto Trader | 490.00p | 4.20p | 0.86% | 0 |
| AV. | Aviva | 680.00p | 35.20p | 5.46% | 12 |
| AZN | Astrazeneca | 15,394.00p | 1,290.00p | 9.15% | 1,625 |
| BA. | BAE Systems | 2,039.00p | 160.00p | 8.52% | 0 |
| BARC | Barclays | 510.00p | 30.90p | 6.45% | 0 |
| BATS | British American Tobacco | 4,650.00p | 41.00p | 0.89% | 0 |
| BEZ | Beazley | 1,270.00p | 34.00p | 2.75% | 0 |
| BKG | Berkeley Group | 4,292.00p | 116.00p | 2.78% | 0 |
| BLND | British Land | 409.00p | -0.40p | -0.1% | 0 |
| BNZL | Bunzl | 2,096.00p | -54.00p | -2.51% | 0 |
| BP. | BP | 480.00p | 1.95p | 0.41% | 0 |
| BT.A | BT | 208.00p | 1.40p | 0.68% | 0 |
| BTRW | Barratt Redrow | 400.00p | 14.00p | 3.63% | 0 |
| CCH | Coca-Cola HBC | 4,008.00p | -254.00p | -5.96% | 0 |
| CNA | Centrica | 200.00p | 8.45p | 4.41% | 0 |
| CPG | Compass Group | 1,700.00p | -425.00p | -20% | 0 |
| CRDA | Croda International | 2,945.00p | 61.00p | 2.12% | 0 |
| CTEC | ConvaTec | 232.60p | 7.00p | 3.1% | 0 |
| DCC | DCC | 4,800.00p | -88.00p | -1.8% | 0 |
| DGE | Diageo | 1,846.00p | 86.00p | 4.89% | 0 |
| DPLM | Diploma | 5,700.00p | 290.00p | 5.36% | 0 |
| EDV | Endeavour Mining | 4,272.00p | 98.00p | 2.35% | 0 |
| ENT | Entain | 627.00p | 16.20p | 2.65% | 0 |
| EXPN | Experian | 2,250.00p | -249.00p | -9.96% | 0 |
| EZJ | easyJet | 488.00p | 1.90p | 0.39% | 0 |
| FCIT | F&C Investment Trust | 1,270.00p | 8.00p | 0.63% | 0 |
| FRES | Fresnillo | 3,572.00p | -122.00p | -3.3% | 0 |
| GAW | Games Workshop | 17,330.00p | 320.00p | 1.88% | 0 |
| GLEN | Glencore | 500.00p | 21.90p | 4.58% | 5,974 |
| GSK | Glaxosmithkline | 2,130.00p | -68.00p | -3.09% | 0 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | 60.00p | 3.9% | 0 |
| HLMA | Halma | 3,800.00p | 252.00p | 7.1% | 0 |
| HLN | Haleon | 410.00p | 11.90p | 2.99% | 0 |
| HSBA | HSBC Holdings | 1,240.60p | -65.20p | -4.99% | 0 |
| HSX | Hiscox | 1,536.00p | 36.00p | 2.4% | 0 |
| HWDN | Howden Joinery | 873.00p | 20.50p | 2.4% | 0 |
| IAG | International Airlines | 438.90p | 0.40p | 0.09% | 0 |
| ICG | Icg Plc | 1,741.00p | 41.00p | 2.41% | 0 |
| IHG | InterContinental Hotels | $160.00 | $17.60 | 12.36% | 0 |
| III | 3i Group | 2,700.00p | -653.00p | -19.48% | 0 |
| IMB | Imperial Brands | 3,400.00p | 59.00p | 1.77% | 0 |
| IMI | IMI | 2,920.00p | 76.00p | 2.67% | 0 |
| INF | Informa | 857.80p | 20.40p | 2.44% | 0 |
| ITRK | Intertek Group | 4,548.00p | 70.00p | 1.56% | 0 |
| JD. | JD Sports | 83.14p | 1.82p | 2.24% | 0 |
| KGF | Kingfisher | 357.30p | 10.30p | 2.97% | 0 |
| LAND | Land Securities | 682.00p | 22.00p | 3.33% | 0 |
| LGEN | Legal & General | 266.60p | -0.60p | -0.22% | 147 |
| LLOY | Lloyds | 105.00p | -1.75p | -1.64% | 0 |
| LMP | LondonMetric | 200.00p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 7,150.00p | -352.00p | -4.69% | 0 |
| MKS | Marks & Spencer | 395.00p | 8.60p | 2.23% | 0 |
| MNDI | Mondi | 871.00p | -17.40p | -1.96% | 2 |
| MNG | M&G | 309.30p | 0.00p | 0% | 0 |
| MRO | Melrose | 646.80p | 16.80p | 2.67% | 0 |
| NG. | National Grid | 1,384.00p | 99.00p | 7.7% | 0 |
| NWG | Natwest | 630.00p | -29.40p | -4.46% | 0 |
| NXT | Next | 13,705.00p | 805.00p | 6.24% | 0 |
| PCT | Polar Capital Technology Trust | 488.00p | 2.00p | 0.41% | 0 |
| PHNX | Phoenix Group Holdings | 764.50p | 16.00p | 2.14% | 0 |
| PRU | Prudential | 1,238.00p | 56.50p | 4.78% | 0 |
| PSH | Pershing Square Holdings | 4,750.00p | 248.00p | 5.51% | 0 |
| PSN | Persimmon | 1,100.00p | -313.50p | -22.18% | 0 |
| PSON | Pearson | 914.60p | 16.20p | 1.8% | 0 |
| REL | Relx | 1,900.00p | -245.00p | -11.42% | 0 |
| RIO | Rio Tinto | 6,979.00p | 136.00p | 1.99% | 0 |
| RKT | Reckitt | 6,440.00p | 40.00p | 0.63% | 0 |
| RMV | Rightmove | 448.00p | 0.20p | 0.04% | 0 |
| RR. | Rolls-Royce | 1,260.00p | 31.00p | 2.52% | 0 |
| RTO | Rentokil Initial | 440.00p | -20.00p | -4.35% | 0 |
| SBRY | Sainsbury's | 337.00p | 1.00p | 0.3% | 0 |
| SDR | Schroders | 467.00p | 10.00p | 2.19% | 0 |
| SGE | Sage Group | 860.00p | 15.60p | 1.85% | 0 |
| SGRO | Segro | 765.00p | 13.60p | 1.81% | 0 |
| SHEL | Shell | 2,914.00p | 139.50p | 5.03% | 0 |
| SMIN | Smiths Group | 2,650.00p | 64.00p | 2.47% | 0 |
| SMT | Scottish Mortgage | 1,231.00p | 20.00p | 1.65% | 0 |
| SN. | Smith & Nephew | 1,298.00p | 31.00p | 2.45% | 0 |
| SPX | Spirax-Sarco | 7,390.00p | -10.00p | -0.14% | 0 |
| SSE | SSE | 2,510.00p | 0.00p | 0% | 0 |
| STAN | Standard Chartered | 1,928.00p | 46.50p | 2.47% | 0 |
| STJ | St James's Place | 1,531.50p | 35.50p | 2.37% | 0 |
| SVT | Severn Trent | 3,059.00p | 78.00p | 2.62% | 0 |
| TSCO | Tesco | 473.00p | 20.90p | 4.62% | 0 |
| TW. | Taylor Wimpey | 110.15p | 2.65p | 2.47% | 0 |
| ULVR | Unilever | 5,268.00p | 18.00p | 0.34% | 0 |
| UTG | Unite | 569.00p | -11.00p | -1.9% | 0 |
| UU. | United Utilities | 1,276.00p | 0.00p | 0% | 0 |
| VOD | Vodafone | 102.00p | -8.60p | -7.78% | 0 |
| WEIR | Weir Group | 3,458.00p | 56.00p | 1.65% | 0 |
| WPP | WPP | 270.00p | 2.20p | 0.82% | 0 |
| WTB | Whitbread | 2,649.00p | -40.00p | -1.49% | 0 |