Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 404.40p 4.20 1.05%
JD Sports 83.70p 0.80 0.97%
Persimmon 1,333.50p 11.00 0.83%
Segro 708.80p 5.40 0.77%
Barratt Redrow 374.70p 2.70 0.73%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,980.00p -180.00 -0.94%
International Airlines 415.10p -3.60 -0.86%
DCC 4,702.00p -34.00 -0.72%
Glaxosmithkline 1,801.50p -13.00 -0.72%
WPP 327.30p -2.20 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.40p 336.4 -1.40p -0.41% 246,716
AAL Anglo American 2,995.00p 2995 2.00p 0.07% 216,169
ABF AB Foods 2,118.00p 2118 7.00p 0.33% 18,724
ADM Admiral 3,176.00p 3176 -4.00p -0.13% 18,394
AHT Ashtead Group 5,208.00p 5208 16.00p 0.31% 14,341
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 20,749
ANTO Antofagasta 3,229.00p 3229 -6.00p -0.19% 23,032
AUTO Auto Trader 588.20p 588.2 -2.40p -0.41% 107,520
AV. Aviva 684.00p 684 0.80p 0.12% 121,286
AZN Astrazeneca 13,648.00p 13648 -88.00p -0.64% 46,593
BA. BAE Systems 1,708.00p 1708 -2.00p -0.12% 122,758
BARC Barclays 470.65p 470.65 -0.95p -0.2% 567,847
BATS British American Tobacco 4,213.00p 4213 -6.00p -0.14% 57,687
BEZ Beazley 841.50p 841.5 4.50p 0.54% 8,639
BKG Berkeley Group 3,906.00p 3906 24.00p 0.62% 5,554
BLND British Land 392.60p 392.6 1.60p 0.41% 53,706
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 16,257
BP. BP 428.25p 428.25 0.75p 0.18% 1,751,652
BT.A BT 185.15p 185.15 0.10p 0.05% 304,607
BTRW Barratt Redrow 374.70p 374.7 2.70p 0.73% 112,075
CCH Coca-Cola HBC 3,834.00p 3834 -2.00p -0.05% 7,134
CNA Centrica 168.55p 168.55 -0.50p -0.3% 1,203,658
CPG Compass Group 2,376.00p 2376 -8.00p -0.34% 64,739
CRDA Croda International 2,747.00p 2747 -1.00p -0.04% 4,973
CTEC ConvaTec 239.00p 239 0.40p 0.17% 38,936
DCC DCC 4,702.00p 4702 -34.00p -0.72% 17,311
DGE Diageo 1,597.00p 1597 9.00p 0.57% 316,151
DPLM Diploma 5,330.00p 5330 0.00p 0% 3,749
EDV Endeavour Mining 3,946.00p 3946 -12.00p -0.3% 7,948
ENT Entain 748.60p 748.6 3.40p 0.46% 33,423
EXPN Experian 3,391.00p 3391 0.00p 0% 30,999
EZJ easyJet 505.00p 505 -1.80p -0.36% 194,927
FCIT F&C Investment Trust 1,243.00p 1243 5.00p 0.4% 11,215
FRES Fresnillo 3,234.00p 3234 -12.00p -0.37% 43,757
GAW Games Workshop 18,980.00p 18980 -180.00p -0.94% 2,304
GLEN Glencore 394.45p 394.45 0.55p 0.14% 1,367,410
GSK Glaxosmithkline 1,801.50p 1801.5 -13.00p -0.72% 303,975
HIK Hikma Pharmaceuticals 1,532.00p 1532 6.00p 0.39% 8,650
HLMA Halma 3,566.00p 3566 6.00p 0.17% 11,383
HLN Haleon 374.00p 374 1.90p 0.51% 568,555
HSBA HSBC Holdings 1,173.00p 1173 -2.20p -0.19% 661,900
HSX Hiscox 1,431.00p 1431 5.00p 0.35% 12,080
HWDN Howden Joinery 833.50p 833.5 5.00p 0.6% 6,885
IAG International Airlines 415.10p 415.1 -3.60p -0.86% 1,065,363
ICG Icg Plc 2,044.00p 2044 -2.00p -0.1% 14,291
IHG InterContinental Hotels 10,525.00p 10525 0.00p 0% 5,561
III 3i Group 3,238.00p 3238 3.00p 0.09% 34,781
IMB Imperial Brands 3,132.00p 3132 -3.00p -0.1% 60,736
IMI IMI 2,488.00p 2488 4.00p 0.16% 16,637
INF Informa 883.00p 883 3.20p 0.36% 21,735
ITRK Intertek Group 4,658.00p 4658 8.00p 0.17% 2,666
JD. JD Sports 83.70p 83.7 0.80p 0.97% 577,225
KGF Kingfisher 311.60p 311.6 0.70p 0.23% 20,776
LAND Land Securities 608.50p 608.5 3.00p 0.5% 16,557
LGEN Legal & General 258.70p 258.7 -0.40p -0.15% 412,598
LLOY Lloyds 97.34p 97.34 -0.18p -0.18% 2,970,417
LMP LondonMetric 186.80p 186.8 0.80p 0.43% 198,082
LSEG London Stock Exchange 8,898.00p 8898 46.00p 0.52% 24,401
MKS Marks & Spencer 322.20p 322.2 0.20p 0.06% 163,319
MNDI Mondi 893.40p 893.4 3.40p 0.38% 42,336
MNG M&G 285.00p 285 0.10p 0.04% 159,081
MRO Melrose 580.20p 580.2 -0.60p -0.1% 53,264
NG. National Grid 1,140.00p 1140 2.00p 0.18% 171,134
NWG Natwest 647.40p 647.4 -1.20p -0.19% 200,646
NXT Next 13,580.00p 13580 -10.00p -0.07% 3,126
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 109,330
PHNX Phoenix Group Holdings 730.50p 730.5 -0.50p -0.07% 63,246
PRU Prudential 1,153.50p 1153.5 1.50p 0.13% 82,317
PSH Pershing Square Holdings 4,864.00p 4864 14.00p 0.29% 7,080
PSN Persimmon 1,333.50p 1333.5 11.00p 0.83% 20,332
PSON Pearson 1,056.00p 1056 6.50p 0.62% 16,202
REL Relx 3,032.00p 3032 3.00p 0.1% 61,589
RIO Rio Tinto 5,977.00p 5977 -20.00p -0.33% 114,575
RKT Reckitt 5,972.00p 5972 -14.00p -0.23% 16,892
RMV Rightmove 516.00p 516 -0.80p -0.15% 77,293
RR. Rolls-Royce 1,152.50p 1152.5 -7.50p -0.65% 382,016
RTO Rentokil Initial 441.50p 441.5 -0.80p -0.18% 51,875
SBRY Sainsbury's 322.60p 322.6 -0.40p -0.12% 171,822
SDR Schroders 404.40p 404.4 4.20p 1.05% 50,310
SGE Sage Group 1,084.50p 1084.5 -2.50p -0.23% 76,202
SGRO Segro 708.80p 708.8 5.40p 0.77% 22,717
SHEL Shell 2,708.50p 2708.5 6.50p 0.24% 285,324
SMIN Smiths Group 2,386.00p 2386 6.00p 0.25% 25,362
SMT Scottish Mortgage 1,183.00p 1183 -4.00p -0.34% 128,543
SN. Smith & Nephew 1,215.50p 1215.5 -4.50p -0.37% 39,486
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 4,688
SSE SSE 2,160.00p 2160 1.00p 0.05% 34,802
STAN Standard Chartered 1,808.00p 1808 1.50p 0.08% 149,509
STJ St James's Place 1,396.00p 1396 0.00p 0% 76,153
SVT Severn Trent 2,743.00p 2743 0.00p 0% 3,735
TSCO Tesco 439.10p 439.1 0.80p 0.18% 452,860
TW. Taylor Wimpey 104.85p 104.85 0.70p 0.67% 3,190,960
ULVR Unilever 4,840.00p 4840 -17.50p -0.36% 73,005
UTG Unite 549.50p 549.5 2.00p 0.37% 30,415
UU. United Utilities 1,177.50p 1177.5 -1.00p -0.08% 13,021
VOD Vodafone 97.44p 97.44 0.48p 0.5% 1,321,388
WEIR Weir Group 2,842.00p 2842 2.00p 0.07% 9,788
WPP WPP 327.30p 327.3 -2.20p -0.67% 62,560
WTB Whitbread 2,554.00p 2554 -1.00p -0.04% 31,999
FTSE 100 Latest
Value9,880.19
Change-9.03