Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,773.00p 88.00 1.88%
Spirax-Sarco 6,845.00p 125.00 1.86%
Land Securities 621.00p 10.50 1.72%
3i Group 3,042.00p 43.00 1.43%
Halma 3,614.00p 50.00 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,652.00p -68.00 -2.5%
Endeavour Mining 3,360.00p -82.00 -2.38%
SSE 2,175.00p -52.00 -2.33%
Airtel Africa 312.40p -6.20 -1.95%
Auto Trader 610.20p -12.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.40p 312.4 -6.20p -1.95% 247,546
AAL Anglo American 2,906.00p 2906 -21.00p -0.72% 202,584
ABF AB Foods 2,112.00p 2112 -3.00p -0.14% 39,238
ADM Admiral 3,126.00p 3126 2.00p 0.06% 17,547
AHT Ashtead Group 4,773.00p 4773 88.00p 1.88% 69,947
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 56,588
ANTO Antofagasta 2,889.00p 2889 -18.00p -0.62% 77,782
AUTO Auto Trader 610.20p 610.2 -12.00p -1.93% 685,413
AV. Aviva 636.20p 636.2 -2.20p -0.34% 300,566
AZN Astrazeneca 13,596.00p 13596 -98.00p -0.72% 110,888
BA. BAE Systems 1,660.00p 1660 16.50p 1% 450,251
BARC Barclays 438.55p 438.55 5.20p 1.2% 9,726,139
BATS British American Tobacco 4,337.00p 4337 -5.00p -0.12% 235,232
BEZ Beazley 772.50p 772.5 3.50p 0.46% 112,078
BKG Berkeley Group 3,712.00p 3712 34.00p 0.92% 33,167
BLND British Land 418.80p 418.8 -1.60p -0.38% 3,835,609
BNZL Bunzl 2,152.00p 2152 0.00p 0% 58,798
BP. BP 462.20p 462.2 -1.80p -0.39% 1,658,933
BT.A BT 176.65p 176.65 -0.10p -0.06% 535,231
BTRW Barratt Redrow 376.80p 376.8 2.70p 0.72% 523,188
CCH Coca-Cola HBC 3,682.00p 3682 -18.00p -0.49% 34,175
CNA Centrica 170.05p 170.05 0.05p 0.03% 809,786
CPG Compass Group 2,348.00p 2348 21.00p 0.9% 136,209
CRDA Croda International 2,687.00p 2687 10.00p 0.37% 18,916
CTEC ConvaTec 226.20p 226.2 -1.60p -0.7% 355,289
DCC DCC 5,015.00p 5015 21.00p 0.42% 8,456
DGE Diageo 1,729.50p 1729.5 -20.50p -1.17% 532,737
DPLM Diploma 5,450.00p 5450 20.00p 0.37% 10,560
EDV Endeavour Mining 3,360.00p 3360 -82.00p -2.38% 33,785
ENT Entain 776.00p 776 -9.80p -1.25% 98,824
EXPN Experian 3,316.00p 3316 31.00p 0.94% 68,770
EZJ easyJet 491.20p 491.2 5.70p 1.17% 168,226
FCIT F&C Investment Trust 1,231.00p 1231 3.00p 0.24% 23,254
FRES Fresnillo 2,652.00p 2652 -68.00p -2.5% 80,894
GAW Games Workshop 19,610.00p 19610 -230.00p -1.16% 2,586
GLEN Glencore 376.95p 376.95 -6.15p -1.61% 7,210,718
GSK Glaxosmithkline 1,836.50p 1836.5 3.50p 0.19% 393,572
HIK Hikma Pharmaceuticals 1,583.00p 1583 3.00p 0.19% 21,839
HLMA Halma 3,614.00p 3614 50.00p 1.4% 29,841
HLN Haleon 362.80p 362.8 1.70p 0.47% 1,036,638
HSBA HSBC Holdings 1,069.80p 1069.8 -0.40p -0.04% 1,141,959
HSX Hiscox 1,313.00p 1313 5.00p 0.38% 48,831
HWDN Howden Joinery 822.00p 822 4.50p 0.55% 103,520
IAG International Airlines 389.50p 389.5 -1.40p -0.36% 878,145
ICG Icg Plc 2,006.00p 2006 2.00p 0.1% 58,429
IHG InterContinental Hotels 10,245.00p 10245 85.00p 0.84% 14,225
III 3i Group 3,042.00p 3042 43.00p 1.43% 571,634
IMB Imperial Brands 3,268.00p 3268 -3.00p -0.09% 86,594
IMI IMI 2,468.00p 2468 18.00p 0.73% 18,441
INF Informa 950.40p 950.4 3.40p 0.36% 62,732
ITRK Intertek Group 4,610.00p 4610 10.00p 0.22% 48,247
JD. JD Sports 78.60p 78.6 0.18p 0.23% 919,056
KGF Kingfisher 311.90p 311.9 0.80p 0.26% 309,272
LAND Land Securities 621.00p 621 10.50p 1.72% 236,671
LGEN Legal & General 248.90p 248.9 -1.10p -0.44% 1,559,286
LLOY Lloyds 96.38p 96.38 0.42p 0.44% 8,130,367
LMP LondonMetric 188.40p 188.4 -0.10p -0.05% 497,505
LSEG London Stock Exchange 8,776.00p 8776 -92.00p -1.04% 94,047
MKS Marks & Spencer 332.90p 332.9 0.40p 0.12% 639,948
MNDI Mondi 861.40p 861.4 7.40p 0.87% 213,288
MNG M&G 271.90p 271.9 0.10p 0.04% 273,345
MRO Melrose 579.20p 579.2 7.20p 1.26% 167,085
NG. National Grid 1,134.00p 1134 -9.50p -0.83% 584,998
NWG Natwest 619.40p 619.4 -2.60p -0.42% 1,250,457
NXT Next 14,205.00p 14205 -85.00p -0.59% 6,957
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 155,604
PHNX Phoenix Group Holdings 692.00p 692 -1.50p -0.22% 67,619
PRU Prudential 1,092.00p 1092 -8.50p -0.77% 237,246
PSH Pershing Square Holdings 4,948.00p 4948 38.00p 0.77% 6,119
PSN Persimmon 1,346.00p 1346 6.00p 0.45% 105,939
PSON Pearson 995.40p 995.4 5.40p 0.55% 77,880
REL Relx 3,032.00p 3032 19.00p 0.63% 218,570
RIO Rio Tinto 5,497.00p 5497 -7.00p -0.13% 755,680
RKT Reckitt 5,954.00p 5954 30.00p 0.51% 45,085
RMV Rightmove 530.20p 530.2 -2.20p -0.41% 366,096
RR. Rolls-Royce 1,066.50p 1066.5 3.50p 0.33% 1,065,123
RTO Rentokil Initial 425.10p 425.1 1.60p 0.38% 203,562
SBRY Sainsbury's 312.80p 312.8 0.40p 0.13% 394,292
SDR Schroders 385.60p 385.6 0.80p 0.21% 143,838
SGE Sage Group 1,064.00p 1064 1.00p 0.09% 206,770
SGRO Segro 714.40p 714.4 3.20p 0.45% 129,593
SHEL Shell 2,799.00p 2799 0.00p 0% 352,471
SMIN Smiths Group 2,454.00p 2454 0.00p 0% 54,502
SMT Scottish Mortgage 1,061.00p 1061 -1.50p -0.14% 212,921
SN. Smith & Nephew 1,228.00p 1228 -5.50p -0.45% 118,541
SPX Spirax-Sarco 6,845.00p 6845 125.00p 1.86% 9,211
SSE SSE 2,174.00p 2174 -53.00p -2.38% 394,393
STAN Standard Chartered 1,653.50p 1653.5 -7.00p -0.42% 176,791
STJ St James's Place 1,361.00p 1361 5.50p 0.41% 50,388
SVT Severn Trent 2,797.00p 2797 -13.00p -0.46% 14,961
TSCO Tesco 451.70p 451.7 0.80p 0.18% 985,498
TW. Taylor Wimpey 101.75p 101.75 0.00p 0% 939,660
ULVR Unilever 4,422.00p 4422 -31.00p -0.7% 316,636
UTG Unite 516.00p 516 3.00p 0.58% 393,482
UU. United Utilities 1,218.00p 1218 -7.00p -0.57% 77,230
VOD Vodafone 94.48p 94.48 -0.56p -0.59% 3,822,965
WEIR Weir Group 2,866.00p 2866 14.00p 0.49% 22,036
WPP WPP 287.90p 287.9 1.60p 0.56% 514,967
WTB Whitbread 2,372.00p 2372 2.00p 0.08% 427,689
FTSE 100 Latest
Value9,683.13
Change-8.94