Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,276.00p 168.00 4.09%
Glencore 483.50p 13.30 2.83%
Astrazeneca 14,366.00p 358.00 2.56%
Marks & Spencer 354.50p 8.50 2.46%
Fresnillo 3,862.00p 80.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,009.00p -66.50 -6.18%
Taylor Wimpey 104.80p -2.85 -2.65%
Berkeley Group 3,890.00p -92.00 -2.31%
Sage Group 1,084.00p -25.50 -2.3%
Icg Plc 1,982.00p -44.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 2.60p 0.73% 516,933
AAL Anglo American 3,247.00p 3247 27.00p 0.84% 1,401,956
ABF AB Foods 1,842.50p 1842.5 4.50p 0.24% 201,855
ADM Admiral 2,984.00p 2984 -20.00p -0.67% 124,008
AHT Ashtead Group 5,386.00p 5386 2.00p 0.04% 631,888
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 114,845
ANTO Antofagasta 3,593.00p 3593 61.00p 1.73% 200,058
AUTO Auto Trader 575.20p 575.2 1.80p 0.31% 724,838
AV. Aviva 667.60p 667.6 -2.20p -0.33% 1,011,318
AZN Astrazeneca 14,366.00p 14366 358.00p 2.56% 357,849
BA. BAE Systems 2,054.00p 2054 -18.00p -0.87% 1,271,063
BARC Barclays 479.50p 479.5 2.15p 0.45% 7,686,770
BATS British American Tobacco 4,169.00p 4169 -36.00p -0.86% 957,781
BEZ Beazley 816.00p 816 -2.50p -0.31% 742,746
BKG Berkeley Group 3,890.00p 3890 -92.00p -2.31% 65,277
BLND British Land 394.80p 394.8 -2.60p -0.65% 1,206,308
BNZL Bunzl 2,060.00p 2060 10.00p 0.49% 274,755
BP. BP 433.55p 433.55 -3.35p -0.77% 6,925,737
BT.A BT 179.90p 179.9 -0.50p -0.28% 1,324,992
BTRW Barratt Redrow 370.00p 370 -7.90p -2.09% 1,425,045
CCH Coca-Cola HBC 3,906.00p 3906 60.00p 1.56% 187,808
CNA Centrica 177.30p 177.3 -0.70p -0.39% 967,650
CPG Compass Group 2,309.00p 2309 -5.00p -0.22% 361,543
CRDA Croda International 2,731.00p 2731 16.00p 0.59% 174,061
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 1,535,915
DCC DCC 4,366.00p 4366 -2.00p -0.05% 131,124
DGE Diageo 1,668.00p 1668 4.00p 0.24% 1,069,994
DPLM Diploma 5,645.00p 5645 45.00p 0.8% 81,282
EDV Endeavour Mining 4,276.00p 4276 168.00p 4.09% 111,831
ENT Entain 710.60p 710.6 -15.40p -2.12% 2,069,946
EXPN Experian 3,355.00p 3355 18.00p 0.54% 607,271
EZJ easyJet 482.90p 482.9 -6.40p -1.31% 1,344,966
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 111,259
FRES Fresnillo 3,862.00p 3862 80.00p 2.12% 322,756
GAW Games Workshop 18,960.00p 18960 310.00p 1.66% 15,604
GLEN Glencore 483.50p 483.5 13.30p 2.83% 22,055,498
GSK Glaxosmithkline 1,872.00p 1872 14.00p 0.75% 865,153
HIK Hikma Pharmaceuticals 1,564.00p 1564 26.00p 1.69% 47,956
HLMA Halma 3,642.00p 3642 8.00p 0.22% 117,924
HLN Haleon 366.00p 366 3.60p 0.99% 3,800,200
HSBA HSBC Holdings 1,220.40p 1220.4 7.60p 0.63% 2,405,735
HSX Hiscox 1,386.00p 1386 -2.00p -0.14% 70,013
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 1,022,638
IAG International Airlines 415.90p 415.9 8.30p 2.04% 5,147,548
ICG Icg Plc 1,982.00p 1982 -44.00p -2.17% 96,777
IHG InterContinental Hotels $133.90 133.9 $-1.60 -1.18% 55,814
III 3i Group 3,067.00p 3067 4.00p 0.13% 412,068
IMB Imperial Brands 2,987.00p 2987 -22.00p -0.73% 217,785
IMI IMI 2,616.00p 2616 -6.00p -0.23% 39,731
INF Informa 885.40p 885.4 -8.60p -0.96% 451,728
ITRK Intertek Group 4,580.00p 4580 -18.00p -0.39% 384,020
JD. JD Sports 83.98p 83.98 -0.82p -0.97% 5,185,795
KGF Kingfisher 315.00p 315 2.20p 0.7% 1,295,820
LAND Land Securities 621.00p 621 -6.50p -1.04% 464,351
LGEN Legal & General 260.50p 260.5 -0.50p -0.19% 4,076,332
LLOY Lloyds 102.25p 102.25 0.90p 0.89% 26,064,478
LMP LondonMetric 193.80p 193.8 -2.20p -1.12% 2,193,021
LSEG London Stock Exchange 9,052.00p 9052 78.00p 0.87% 162,812
MKS Marks & Spencer 354.50p 354.5 8.50p 2.46% 1,387,679
MNDI Mondi 899.80p 899.8 7.40p 0.83% 264,280
MNG M&G 292.30p 292.3 -1.20p -0.41% 2,027,313
MRO Melrose 633.40p 633.4 -12.40p -1.92% 583,942
NG. National Grid 1,151.50p 1151.5 -2.00p -0.17% 2,098,812
NWG Natwest 630.80p 630.8 2.00p 0.32% 1,929,806
NXT Next 14,155.00p 14155 -30.00p -0.21% 391,670
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 776,120
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 306,497
PRU Prudential 1,182.50p 1182.5 14.50p 1.24% 1,160,040
PSH Pershing Square Holdings 4,900.00p 4900 50.00p 1.03% 28,553
PSN Persimmon 1,366.00p 1366 -12.00p -0.87% 301,711
PSON Pearson 1,009.00p 1009 -66.50p -6.18% 2,196,147
REL Relx 3,134.00p 3134 10.00p 0.32% 645,485
RIO Rio Tinto 6,341.00p 6341 127.00p 2.04% 895,628
RKT Reckitt 6,168.00p 6168 -22.00p -0.36% 128,112
RMV Rightmove 509.80p 509.8 -5.60p -1.09% 2,874,137
RR. Rolls-Royce 1,282.00p 1282 -23.00p -1.76% 5,760,879
RTO Rentokil Initial 464.70p 464.7 5.80p 1.26% 854,610
SBRY Sainsbury's 310.00p 310 1.20p 0.39% 1,261,157
SDR Schroders 411.00p 411 -2.00p -0.48% 443,556
SGE Sage Group 1,084.00p 1084 -25.50p -2.3% 930,267
SGRO Segro 723.40p 723.4 -6.60p -0.9% 177,548
SHEL Shell 2,724.50p 2724.5 2.50p 0.09% 2,196,805
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 435,912
SMT Scottish Mortgage 1,208.00p 1208 -4.00p -0.33% 511,407
SN. Smith & Nephew 1,201.00p 1201 -2.00p -0.17% 1,063,617
SPX Spirax-Sarco 7,010.00p 7010 -5.00p -0.07% 41,710
SSE SSE 2,262.00p 2262 12.00p 0.53% 1,010,418
STAN Standard Chartered 1,845.00p 1845 13.00p 0.71% 579,757
STJ St James's Place 1,463.50p 1463.5 19.00p 1.32% 104,862
SVT Severn Trent 2,744.00p 2744 -4.00p -0.15% 138,651
TSCO Tesco 420.30p 420.3 0.30p 0.07% 1,536,328
TW. Taylor Wimpey 104.80p 104.8 -2.85p -2.65% 13,503,771
ULVR Unilever 4,795.00p 4795 20.50p 0.43% 399,379
UTG Unite 565.00p 565 0.00p 0% 172,414
UU. United Utilities 1,185.00p 1185 -7.00p -0.59% 136,930
VOD Vodafone 99.02p 99.02 0.36p 0.36% 40,678,649
WEIR Weir Group 3,060.00p 3060 30.00p 0.99% 534,967
WPP WPP 314.50p 314.5 -6.60p -2.06% 1,254,342
WTB Whitbread 2,784.00p 2784 17.00p 0.61% 410,755
FTSE 100 Latest
Value10,175.92
Change38.57