Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 307.30p 14.90 5.1%
Airtel Africa 308.20p 12.60 4.26%
Antofagasta 2,664.00p 70.00 2.7%
Anglo American 2,794.00p 59.00 2.16%
Lloyds 89.12p 1.74 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 776.50p -83.50 -9.71%
Intertek Group 4,652.00p -218.00 -4.48%
Compass Group 2,399.00p -50.00 -2.04%
easyJet 470.80p -9.60 -2%
Auto Trader 642.60p -10.40 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.20p 308.2 12.60p 4.26% 583,471
AAL Anglo American 2,794.00p 2794 59.00p 2.16% 666,765
ABF AB Foods 2,080.00p 2080 -4.00p -0.19% 97,814
ADM Admiral 3,130.00p 3130 -14.00p -0.45% 62,169
AHT Ashtead Group 4,714.00p 4714 9.00p 0.19% 98,469
ALW Alliance Witan 1,264.00p 1264 -6.00p -0.47% 253,566
ANTO Antofagasta 2,664.00p 2664 70.00p 2.7% 508,072
AUTO Auto Trader 642.60p 642.6 -10.40p -1.59% 537,295
AV. Aviva 634.80p 634.8 -3.60p -0.56% 978,574
AZN Astrazeneca 13,974.00p 13974 40.00p 0.29% 269,888
BA. BAE Systems 1,650.50p 1650.5 -1.50p -0.09% 1,658,977
BARC Barclays 406.35p 406.35 5.75p 1.44% 14,637,249
BATS British American Tobacco 4,234.00p 4234 38.00p 0.91% 394,689
BEZ Beazley 776.50p 776.5 -83.50p -9.71% 1,633,989
BKG Berkeley Group 3,782.00p 3782 4.00p 0.11% 31,283
BLND British Land 377.60p 377.6 2.60p 0.69% 321,150
BNZL Bunzl 2,126.00p 2126 4.00p 0.19% 210,410
BP. BP 454.75p 454.75 0.90p 0.2% 3,038,761
BT.A BT 178.20p 178.2 3.05p 1.74% 4,935,897
BTRW Barratt Redrow 384.20p 384.2 5.80p 1.53% 3,409,179
CCH Coca-Cola HBC 3,696.00p 3696 6.00p 0.16% 31,906
CNA Centrica 164.40p 164.4 1.70p 1.04% 2,970,391
CPG Compass Group 2,399.00p 2399 -50.00p -2.04% 925,717
CRDA Croda International 2,723.00p 2723 -45.00p -1.63% 114,941
CTEC ConvaTec 236.00p 236 0.00p 0% 463,476
DCC DCC 4,948.00p 4948 36.00p 0.73% 15,597
DGE Diageo 1,725.00p 1725 -4.00p -0.23% 599,016
DPLM Diploma 5,390.00p 5390 0.00p 0% 26,778
EDV Endeavour Mining 3,266.00p 3266 -28.00p -0.85% 54,893
ENT Entain 727.80p 727.8 -7.60p -1.03% 118,291
EXPN Experian 3,310.00p 3310 -4.00p -0.12% 819,955
EZJ easyJet 470.80p 470.8 -9.60p -2% 2,434,190
FCIT F&C Investment Trust 1,214.00p 1214 0.00p 0% 98,533
FRES Fresnillo 2,480.00p 2480 -18.00p -0.72% 605,945
GAW Games Workshop 19,080.00p 19080 40.00p 0.21% 23,168
GLEN Glencore 346.20p 346.2 2.75p 0.8% 5,235,780
GSK Glaxosmithkline 1,784.00p 1784 -10.00p -0.56% 1,169,515
HIK Hikma Pharmaceuticals 1,594.00p 1594 -15.00p -0.93% 41,778
HLMA Halma 3,586.00p 3586 14.00p 0.39% 95,161
HLN Haleon 371.20p 371.2 -0.60p -0.16% 1,510,252
HSBA HSBC Holdings 1,046.40p 1046.4 -1.60p -0.15% 2,862,484
HSX Hiscox 1,306.00p 1306 -15.00p -1.14% 192,700
HWDN Howden Joinery 816.00p 816 5.00p 0.62% 241,534
IAG International Airlines 384.50p 384.5 -5.30p -1.36% 2,037,660
ICG Icg Plc 2,034.00p 2034 -2.00p -0.1% 60,241
IHG InterContinental Hotels 9,938.00p 9938 44.00p 0.44% 27,871
III 3i Group 3,212.00p 3212 -24.00p -0.74% 502,733
IMB Imperial Brands 3,196.00p 3196 38.00p 1.2% 102,960
IMI IMI 2,380.00p 2380 -16.00p -0.67% 243,500
INF Informa 924.40p 924.4 8.60p 0.94% 237,110
ITRK Intertek Group 4,652.00p 4652 -218.00p -4.48% 139,381
JD. JD Sports 73.60p 73.6 0.04p 0.05% 2,976,121
KGF Kingfisher 307.30p 307.3 14.90p 5.1% 2,255,824
LAND Land Securities 591.00p 591 2.50p 0.42% 232,138
LGEN Legal & General 239.40p 239.4 0.50p 0.21% 2,694,277
LLOY Lloyds 89.08p 89.08 1.70p 1.95% 32,917,079
LMP LondonMetric 187.70p 187.7 1.90p 1.02% 1,459,031
LSEG London Stock Exchange 8,626.00p 8626 -16.00p -0.19% 358,758
MKS Marks & Spencer 324.80p 324.8 0.30p 0.09% 984,370
MNDI Mondi 848.60p 848.6 11.00p 1.31% 282,038
MNG M&G 263.70p 263.7 1.00p 0.38% 702,505
MRO Melrose 579.80p 579.8 5.80p 1.01% 338,076
NG. National Grid 1,121.00p 1121 5.00p 0.45% 1,095,315
NWG Natwest 592.80p 592.8 9.80p 1.68% 2,815,357
NXT Next 13,855.00p 13855 155.00p 1.13% 23,615
PCT Polar Capital Technology Trust 446.00p 446 1.00p 0.22% 989,306
PHNX Phoenix Group Holdings 665.50p 665.5 1.50p 0.23% 306,343
PRU Prudential 1,052.00p 1052 5.00p 0.48% 339,790
PSH Pershing Square Holdings 4,836.00p 4836 44.00p 0.92% 36,396
PSN Persimmon 1,287.50p 1287.5 2.50p 0.19% 226,443
PSON Pearson 992.60p 992.6 -14.40p -1.43% 164,693
REL Relx 3,041.00p 3041 -30.00p -0.98% 1,769,972
RIO Rio Tinto 5,413.00p 5413 58.00p 1.08% 232,078
RKT Reckitt 5,844.00p 5844 -4.00p -0.07% 130,080
RMV Rightmove 535.60p 535.6 -1.00p -0.19% 816,156
RR. Rolls-Royce 1,041.00p 1041 12.00p 1.17% 2,327,292
RTO Rentokil Initial 403.50p 403.5 -2.00p -0.49% 195,901
SBRY Sainsbury's 321.80p 321.8 -3.20p -0.98% 3,781,648
SDR Schroders 380.80p 380.8 2.00p 0.53% 271,605
SGE Sage Group 1,079.50p 1079.5 -9.00p -0.83% 320,645
SGRO Segro 694.40p 694.4 6.40p 0.93% 225,727
SHEL Shell 2,793.50p 2793.5 21.50p 0.78% 1,205,983
SMIN Smiths Group 2,424.00p 2424 6.00p 0.25% 108,898
SMT Scottish Mortgage 1,045.50p 1045.5 1.00p 0.1% 684,940
SN. Smith & Nephew 1,256.00p 1256 0.00p 0% 410,361
SPX Spirax-Sarco 6,715.00p 6715 -30.00p -0.44% 11,187
SSE SSE 2,149.00p 2149 21.00p 0.99% 765,912
STAN Standard Chartered 1,593.00p 1593 -13.50p -0.84% 701,419
STJ St James's Place 1,264.50p 1264.5 3.00p 0.24% 945,560
SVT Severn Trent 2,781.00p 2781 -19.00p -0.68% 100,944
TSCO Tesco 443.00p 443 -5.30p -1.18% 3,249,315
TW. Taylor Wimpey 102.45p 102.45 1.30p 1.29% 6,155,065
ULVR Unilever 4,546.00p 4546 24.00p 0.53% 908,420
UTG Unite 531.00p 531 1.00p 0.19% 763,510
UU. United Utilities 1,198.00p 1198 -4.50p -0.37% 169,642
VOD Vodafone 92.00p 92 1.62p 1.79% 8,490,687
WEIR Weir Group 2,740.00p 2740 10.00p 0.37% 16,405
WPP WPP 305.80p 305.8 2.80p 0.92% 1,461,212
WTB Whitbread 2,799.00p 2799 -3.00p -0.11% 34,855
FTSE 100 Latest
Value9,562.01
Change27.10