| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 470.20p | 11.80 | 2.57% |
| InterContinental Hotels | $139.75 | 3.20 | 2.34% |
| BAE Systems | 2,078.00p | 37.00 | 1.81% |
| Hikma Pharmaceuticals | 1,590.00p | 28.00 | 1.79% |
| St James's Place | 1,529.50p | 23.50 | 1.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 939.40p | -39.20 | -4.01% |
| Next | 13,480.00p | -480.00 | -3.44% |
| Antofagasta | 3,577.00p | -88.00 | -2.4% |
| Entain | 711.00p | -15.80 | -2.17% |
| Tesco | 420.60p | -7.90 | -1.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | 0.80p | 0.22% | 453,303 |
| AAL | Anglo American | 3,263.00p | -57.00p | -1.72% | 3,020,660 |
| ABF | AB Foods | 1,849.50p | -19.50p | -1.04% | 836,737 |
| ADM | Admiral | 2,984.00p | -30.00p | -1% | 160,515 |
| AHT | Ashtead Group | 5,296.00p | -28.00p | -0.53% | 514,172 |
| ALW | Alliance Witan | 1,300.00p | -2.00p | -0.15% | 141,184 |
| ANTO | Antofagasta | 3,577.00p | -88.00p | -2.4% | 265,227 |
| AUTO | Auto Trader | 579.20p | -1.20p | -0.21% | 713,715 |
| AV. | Aviva | 675.60p | -3.20p | -0.47% | 1,305,635 |
| AZN | Astrazeneca | 14,124.00p | 98.00p | 0.7% | 1,183,227 |
| BA. | BAE Systems | 2,078.00p | 37.00p | 1.81% | 1,640,372 |
| BARC | Barclays | 484.25p | -0.05p | -0.01% | 8,342,675 |
| BATS | British American Tobacco | 4,336.00p | -3.00p | -0.07% | 1,238,904 |
| BEZ | Beazley | 816.50p | -2.50p | -0.31% | 319,901 |
| BKG | Berkeley Group | 3,950.00p | 22.00p | 0.56% | 50,246 |
| BLND | British Land | 409.60p | 5.40p | 1.34% | 2,841,217 |
| BNZL | Bunzl | 2,070.00p | -8.00p | -0.38% | 167,487 |
| BP. | BP | 439.80p | 1.90p | 0.43% | 10,882,293 |
| BT.A | BT | 178.70p | -2.20p | -1.22% | 3,000,361 |
| BTRW | Barratt Redrow | 376.70p | 1.20p | 0.32% | 748,646 |
| CCH | Coca-Cola HBC | 3,942.00p | 20.00p | 0.51% | 120,949 |
| CNA | Centrica | 180.50p | -0.85p | -0.47% | 2,053,639 |
| CPG | Compass Group | 2,291.00p | 10.00p | 0.44% | 845,842 |
| CRDA | Croda International | 2,732.00p | -33.00p | -1.19% | 108,348 |
| CTEC | ConvaTec | 237.40p | 0.40p | 0.17% | 7,130,234 |
| DCC | DCC | 4,508.00p | 4.00p | 0.09% | 228,070 |
| DGE | Diageo | 1,685.50p | 7.00p | 0.42% | 1,602,536 |
| DPLM | Diploma | 5,700.00p | 35.00p | 0.62% | 77,923 |
| EDV | Endeavour Mining | 4,054.00p | -52.00p | -1.27% | 108,475 |
| ENT | Entain | 711.00p | -15.80p | -2.17% | 545,485 |
| EXPN | Experian | 3,314.00p | -16.00p | -0.48% | 1,044,446 |
| EZJ | easyJet | 482.50p | -1.50p | -0.31% | 1,258,112 |
| FCIT | F&C Investment Trust | 1,272.00p | 0.00p | 0% | 160,277 |
| FRES | Fresnillo | 3,748.00p | -6.00p | -0.16% | 176,800 |
| GAW | Games Workshop | 18,900.00p | -100.00p | -0.53% | 17,911 |
| GLEN | Glencore | 484.05p | -6.95p | -1.42% | 25,665,340 |
| GSK | Glaxosmithkline | 1,822.50p | -25.50p | -1.38% | 3,344,235 |
| HIK | Hikma Pharmaceuticals | 1,590.00p | 28.00p | 1.79% | 175,212 |
| HLMA | Halma | 3,704.00p | 28.00p | 0.76% | 174,305 |
| HLN | Haleon | 362.10p | -0.10p | -0.03% | 4,681,152 |
| HSBA | HSBC Holdings | 1,230.60p | -6.20p | -0.5% | 9,129,811 |
| HSX | Hiscox | 1,388.00p | -9.00p | -0.64% | 118,799 |
| HWDN | Howden Joinery | 857.00p | -5.50p | -0.64% | 231,216 |
| IAG | International Airlines | 412.70p | 1.90p | 0.46% | 2,991,503 |
| ICG | Icg Plc | 2,046.00p | 16.00p | 0.79% | 268,135 |
| IHG | InterContinental Hotels | $139.75 | $3.20 | 2.34% | 114,220 |
| III | 3i Group | 3,383.00p | 42.00p | 1.26% | 1,131,479 |
| IMB | Imperial Brands | 3,061.00p | -2.00p | -0.07% | 305,492 |
| IMI | IMI | 2,696.00p | 16.00p | 0.6% | 109,588 |
| INF | Informa | 893.40p | -0.80p | -0.09% | 446,439 |
| ITRK | Intertek Group | 4,616.00p | -4.00p | -0.09% | 72,222 |
| JD. | JD Sports | 83.20p | -0.24p | -0.29% | 7,254,975 |
| KGF | Kingfisher | 314.10p | -0.90p | -0.29% | 912,547 |
| LAND | Land Securities | 644.00p | 2.50p | 0.39% | 566,425 |
| LGEN | Legal & General | 264.70p | -1.40p | -0.53% | 4,044,891 |
| LLOY | Lloyds | 101.20p | -1.00p | -0.98% | 44,915,071 |
| LMP | LondonMetric | 202.80p | 0.20p | 0.1% | 3,330,013 |
| LSEG | London Stock Exchange | 9,166.00p | 80.00p | 0.88% | 384,293 |
| MKS | Marks & Spencer | 367.20p | 3.70p | 1.02% | 3,374,589 |
| MNDI | Mondi | 899.00p | -10.40p | -1.14% | 1,057,138 |
| MNG | M&G | 298.60p | -0.40p | -0.13% | 1,305,029 |
| MRO | Melrose | 637.40p | 1.20p | 0.19% | 1,593,652 |
| NG. | National Grid | 1,190.50p | 9.50p | 0.8% | 3,129,029 |
| NWG | Natwest | 638.80p | -0.20p | -0.03% | 3,581,210 |
| NXT | Next | 13,480.00p | -480.00p | -3.44% | 302,205 |
| PCT | Polar Capital Technology Trust | 492.50p | 0.00p | 0% | 917,775 |
| PHNX | Phoenix Group Holdings | 739.00p | -6.00p | -0.81% | 568,780 |
| PRU | Prudential | 1,181.00p | -4.00p | -0.34% | 1,638,049 |
| PSH | Pershing Square Holdings | 4,708.00p | -40.00p | -0.84% | 88,338 |
| PSN | Persimmon | 1,394.50p | -12.00p | -0.85% | 535,395 |
| PSON | Pearson | 939.40p | -39.20p | -4.01% | 624,564 |
| REL | Relx | 3,101.00p | -22.00p | -0.7% | 1,777,379 |
| RIO | Rio Tinto | 6,362.00p | -106.00p | -1.64% | 822,787 |
| RKT | Reckitt | 6,170.00p | 24.00p | 0.39% | 328,800 |
| RMV | Rightmove | 514.20p | -3.60p | -0.7% | 775,207 |
| RR. | Rolls-Royce | 1,288.00p | 15.00p | 1.18% | 7,204,030 |
| RTO | Rentokil Initial | 460.60p | -2.30p | -0.5% | 3,161,462 |
| SBRY | Sainsbury's | 312.80p | -3.20p | -1.01% | 1,155,957 |
| SDR | Schroders | 470.20p | 11.80p | 2.57% | 959,914 |
| SGE | Sage Group | 1,042.50p | 3.00p | 0.29% | 941,777 |
| SGRO | Segro | 749.20p | -2.20p | -0.29% | 627,732 |
| SHEL | Shell | 2,756.00p | 9.50p | 0.35% | 2,489,301 |
| SMIN | Smiths Group | 2,582.00p | 20.00p | 0.78% | 195,511 |
| SMT | Scottish Mortgage | 1,214.50p | -1.00p | -0.08% | 529,396 |
| SN. | Smith & Nephew | 1,237.50p | -0.50p | -0.04% | 1,419,279 |
| SPX | Spirax-Sarco | 7,215.00p | -40.00p | -0.55% | 103,030 |
| SSE | SSE | 2,326.00p | 9.00p | 0.39% | 509,248 |
| STAN | Standard Chartered | 1,858.00p | 7.50p | 0.41% | 1,248,431 |
| STJ | St James's Place | 1,529.50p | 23.50p | 1.56% | 316,657 |
| SVT | Severn Trent | 2,819.00p | 0.00p | 0% | 255,683 |
| TSCO | Tesco | 420.60p | -7.90p | -1.84% | 7,461,931 |
| TW. | Taylor Wimpey | 104.95p | 1.15p | 1.11% | 3,306,620 |
| ULVR | Unilever | 4,780.00p | -0.50p | -0.01% | 989,609 |
| UTG | Unite | 582.00p | 3.00p | 0.52% | 2,280,002 |
| UU. | United Utilities | 1,217.00p | -1.50p | -0.12% | 1,398,116 |
| VOD | Vodafone | 100.85p | 0.10p | 0.1% | 13,387,570 |
| WEIR | Weir Group | 3,070.00p | 2.00p | 0.07% | 230,531 |
| WPP | WPP | 322.50p | 0.40p | 0.12% | 456,575 |
| WTB | Whitbread | 2,789.00p | 9.00p | 0.32% | 476,322 |