| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,840.00p | 86.00 | 4.9% |
| Endeavour Mining | 3,810.00p | 160.00 | 4.38% |
| Antofagasta | 3,390.00p | 134.00 | 4.12% |
| Fresnillo | 3,472.00p | 120.00 | 3.58% |
| Rolls-Royce | 1,232.00p | 35.00 | 2.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,006.00p | -58.00 | -2.81% |
| Imperial Brands | 3,043.00p | -82.00 | -2.62% |
| Admiral | 3,068.00p | -80.00 | -2.54% |
| JD Sports | 83.54p | -2.18 | -2.54% |
| Beazley | 798.00p | -19.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.80p | 1.20p | 0.33% | 650,300 |
| AAL | Anglo American | 3,103.00p | 63.00p | 2.07% | 1,781,273 |
| ABF | AB Foods | 2,122.00p | -3.00p | -0.14% | 173,906 |
| ADM | Admiral | 3,068.00p | -80.00p | -2.54% | 69,874 |
| AHT | Ashtead Group | 5,136.00p | 36.00p | 0.71% | 161,776 |
| ALW | Alliance Witan | 1,280.00p | 6.00p | 0.47% | 383,800 |
| ANTO | Antofagasta | 3,390.00p | 134.00p | 4.12% | 223,662 |
| AUTO | Auto Trader | 578.20p | 2.80p | 0.49% | 817,598 |
| AV. | Aviva | 681.80p | -1.60p | -0.23% | 778,499 |
| AZN | Astrazeneca | 13,522.00p | -70.00p | -0.52% | 322,929 |
| BA. | BAE Systems | 1,840.00p | 86.00p | 4.9% | 2,142,103 |
| BARC | Barclays | 482.50p | 3.00p | 0.63% | 5,919,122 |
| BATS | British American Tobacco | 4,136.00p | -53.00p | -1.27% | 527,810 |
| BEZ | Beazley | 798.00p | -19.00p | -2.33% | 339,730 |
| BKG | Berkeley Group | 3,934.00p | 2.00p | 0.05% | 48,379 |
| BLND | British Land | 401.60p | 4.20p | 1.06% | 525,277 |
| BNZL | Bunzl | 2,006.00p | -58.00p | -2.81% | 183,968 |
| BP. | BP | 440.00p | 2.10p | 0.48% | 7,307,704 |
| BT.A | BT | 180.30p | -3.45p | -1.88% | 2,982,224 |
| BTRW | Barratt Redrow | 379.20p | 0.20p | 0.05% | 2,098,573 |
| CCH | Coca-Cola HBC | 3,716.00p | -52.00p | -1.38% | 107,082 |
| CNA | Centrica | 173.70p | -0.65p | -0.37% | 2,622,952 |
| CPG | Compass Group | 2,300.00p | -34.00p | -1.46% | 1,492,749 |
| CRDA | Croda International | 2,721.00p | -21.00p | -0.77% | 62,936 |
| CTEC | ConvaTec | 238.20p | -1.40p | -0.58% | 297,815 |
| DCC | DCC | 4,494.00p | -50.00p | -1.1% | 151,401 |
| DGE | Diageo | 1,596.00p | -11.50p | -0.72% | 826,832 |
| DPLM | Diploma | 5,315.00p | 20.00p | 0.38% | 47,979 |
| EDV | Endeavour Mining | 3,808.00p | 158.00p | 4.33% | 113,060 |
| ENT | Entain | 759.40p | -12.00p | -1.56% | 271,027 |
| EXPN | Experian | 3,367.00p | 35.00p | 1.05% | 725,401 |
| EZJ | easyJet | 506.20p | -7.60p | -1.48% | 985,027 |
| FCIT | F&C Investment Trust | 1,260.00p | 7.00p | 0.56% | 137,956 |
| FRES | Fresnillo | 3,472.00p | 120.00p | 3.58% | 295,722 |
| GAW | Games Workshop | 18,360.00p | -80.00p | -0.43% | 10,818 |
| GLEN | Glencore | 417.85p | 9.05p | 2.21% | 12,559,880 |
| GSK | Glaxosmithkline | 1,830.00p | -1.50p | -0.08% | 746,080 |
| HIK | Hikma Pharmaceuticals | 1,525.00p | 2.00p | 0.13% | 83,399 |
| HLMA | Halma | 3,544.00p | 44.00p | 1.26% | 110,457 |
| HLN | Haleon | 370.90p | 0.80p | 0.22% | 1,948,040 |
| HSBA | HSBC Holdings | 1,202.00p | 10.20p | 0.86% | 3,736,541 |
| HSX | Hiscox | 1,384.00p | -14.00p | -1% | 121,435 |
| HWDN | Howden Joinery | 824.50p | -14.50p | -1.73% | 267,008 |
| IAG | International Airlines | 420.50p | 0.50p | 0.12% | 7,097,548 |
| ICG | Icg Plc | 2,056.00p | 0.00p | 0% | 75,899 |
| IHG | InterContinental Hotels | $137.35 | $-1.10 | -0.79% | 225,927 |
| III | 3i Group | 3,180.00p | -30.00p | -0.93% | 400,597 |
| IMB | Imperial Brands | 3,043.00p | -82.00p | -2.62% | 433,640 |
| IMI | IMI | 2,490.00p | -10.00p | -0.4% | 65,565 |
| INF | Informa | 878.60p | 4.60p | 0.53% | 295,598 |
| ITRK | Intertek Group | 4,540.00p | -14.00p | -0.31% | 50,406 |
| JD. | JD Sports | 83.54p | -2.18p | -2.54% | 2,216,048 |
| KGF | Kingfisher | 313.40p | -3.00p | -0.95% | 647,766 |
| LAND | Land Securities | 621.50p | 2.00p | 0.32% | 185,104 |
| LGEN | Legal & General | 261.80p | -0.60p | -0.23% | 5,042,393 |
| LLOY | Lloyds | 98.64p | -0.60p | -0.6% | 26,908,146 |
| LMP | LondonMetric | 188.50p | -0.10p | -0.05% | 1,364,040 |
| LSEG | London Stock Exchange | 8,780.00p | -24.00p | -0.27% | 312,924 |
| MKS | Marks & Spencer | 322.60p | -5.70p | -1.74% | 5,039,101 |
| MNDI | Mondi | 906.80p | -12.00p | -1.31% | 286,155 |
| MNG | M&G | 291.80p | 0.40p | 0.14% | 1,426,475 |
| MRO | Melrose | 618.80p | 8.80p | 1.44% | 1,470,477 |
| NG. | National Grid | 1,156.00p | -1.50p | -0.13% | 3,440,904 |
| NWG | Natwest | 656.20p | -1.40p | -0.21% | 1,829,618 |
| NXT | Next | 13,370.00p | -165.00p | -1.22% | 58,665 |
| PCT | Polar Capital Technology Trust | 471.50p | 8.50p | 1.84% | 954,845 |
| PHNX | Phoenix Group Holdings | 738.00p | -5.00p | -0.67% | 584,596 |
| PRU | Prudential | 1,162.00p | 7.00p | 0.61% | 755,935 |
| PSH | Pershing Square Holdings | 4,806.00p | -18.00p | -0.37% | 41,912 |
| PSN | Persimmon | 1,347.00p | -12.50p | -0.92% | 208,973 |
| PSON | Pearson | 1,029.50p | 10.00p | 0.98% | 232,646 |
| REL | Relx | 3,042.00p | 59.00p | 1.98% | 1,050,044 |
| RIO | Rio Tinto | 6,071.00p | 85.00p | 1.42% | 501,189 |
| RKT | Reckitt | 5,960.00p | -22.00p | -0.37% | 129,025 |
| RMV | Rightmove | 511.20p | -1.00p | -0.2% | 651,383 |
| RR. | Rolls-Royce | 1,232.00p | 35.00p | 2.92% | 5,770,408 |
| RTO | Rentokil Initial | 441.70p | -1.90p | -0.43% | 348,307 |
| SBRY | Sainsbury's | 327.40p | -0.60p | -0.18% | 1,217,586 |
| SDR | Schroders | 408.40p | -0.20p | -0.05% | 760,020 |
| SGE | Sage Group | 1,043.50p | -6.50p | -0.62% | 1,023,569 |
| SGRO | Segro | 715.00p | 2.40p | 0.34% | 182,502 |
| SHEL | Shell | 2,771.00p | 11.50p | 0.42% | 3,363,148 |
| SMIN | Smiths Group | 2,402.00p | 30.00p | 1.26% | 205,633 |
| SMT | Scottish Mortgage | 1,190.50p | 8.50p | 0.72% | 852,609 |
| SN. | Smith & Nephew | 1,217.50p | 0.00p | 0% | 162,021 |
| SPX | Spirax-Sarco | 6,800.00p | -40.00p | -0.58% | 16,959 |
| SSE | SSE | 2,251.00p | 20.00p | 0.9% | 550,000 |
| STAN | Standard Chartered | 1,855.50p | 11.50p | 0.62% | 630,736 |
| STJ | St James's Place | 1,429.50p | 6.00p | 0.42% | 658,006 |
| SVT | Severn Trent | 2,792.00p | -21.00p | -0.75% | 104,956 |
| TSCO | Tesco | 439.30p | -2.90p | -0.66% | 1,484,487 |
| TW. | Taylor Wimpey | 106.50p | -0.65p | -0.61% | 7,850,275 |
| ULVR | Unilever | 4,721.50p | -101.00p | -2.09% | 424,770 |
| UTG | Unite | 551.00p | 1.00p | 0.18% | 101,144 |
| UU. | United Utilities | 1,196.50p | -9.50p | -0.79% | 125,873 |
| VOD | Vodafone | 100.35p | 1.11p | 1.12% | 14,328,912 |
| WEIR | Weir Group | 2,894.00p | 22.00p | 0.77% | 257,441 |
| WPP | WPP | 336.70p | -0.80p | -0.24% | 575,418 |
| WTB | Whitbread | 2,549.00p | 12.00p | 0.47% | 114,727 |