Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 452.80p 35.40 8.48%
3i Group 3,278.00p 243.00 8.01%
Smiths Group 2,554.00p 94.00 3.82%
LondonMetric 201.80p 6.40 3.28%
Persimmon 1,395.50p 44.00 3.26%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,263.00p -58.00 -2.5%
Diageo 1,657.00p -34.50 -2.04%
WPP 323.20p -4.20 -1.28%
BP 437.85p -5.65 -1.27%
Sage Group 1,041.50p -12.50 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 5.20p 1.46% 1,293,094
AAL Anglo American 3,295.00p 3295 21.00p 0.64% 1,434,860
ABF AB Foods 1,861.50p 1861.5 -5.50p -0.29% 232,209
ADM Admiral 3,016.00p 3016 16.00p 0.53% 110,578
AHT Ashtead Group 5,348.00p 5348 78.00p 1.48% 674,202
ALW Alliance Witan 1,298.00p 1298 12.00p 0.93% 282,770
ANTO Antofagasta 3,605.00p 3605 29.00p 0.81% 243,833
AUTO Auto Trader 579.60p 579.6 5.40p 0.94% 1,035,536
AV. Aviva 681.60p 681.6 9.00p 1.34% 3,530,354
AZN Astrazeneca 14,188.00p 14188 -158.00p -1.1% 480,070
BA. BAE Systems 2,051.00p 2051 13.00p 0.64% 1,252,212
BARC Barclays 484.75p 484.75 4.95p 1.03% 8,980,017
BATS British American Tobacco 4,319.00p 4319 79.00p 1.86% 791,407
BEZ Beazley 824.00p 824 3.00p 0.37% 1,905,854
BKG Berkeley Group 3,926.00p 3926 52.00p 1.34% 95,502
BLND British Land 404.00p 404 4.40p 1.1% 1,496,993
BNZL Bunzl 2,060.00p 2060 -18.00p -0.87% 119,494
BP. BP 437.85p 437.85 -5.65p -1.27% 29,504,632
BT.A BT 182.60p 182.6 -1.05p -0.57% 2,653,117
BTRW Barratt Redrow 373.50p 373.5 4.60p 1.25% 3,223,022
CCH Coca-Cola HBC 3,922.00p 3922 18.00p 0.46% 264,269
CNA Centrica 181.80p 181.8 5.30p 3% 2,727,285
CPG Compass Group 2,263.00p 2263 -58.00p -2.5% 569,653
CRDA Croda International 2,744.00p 2744 -14.00p -0.51% 80,293
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 7,100,384
DCC DCC 4,462.00p 4462 16.00p 0.36% 100,972
DGE Diageo 1,655.50p 1655.5 -36.00p -2.13% 1,146,845
DPLM Diploma 5,665.00p 5665 110.00p 1.98% 69,704
EDV Endeavour Mining 4,116.00p 4116 -36.00p -0.87% 186,502
ENT Entain 720.20p 720.2 6.40p 0.9% 903,646
EXPN Experian 3,333.00p 3333 8.00p 0.24% 481,844
EZJ easyJet 482.10p 482.1 0.20p 0.04% 2,118,089
FCIT F&C Investment Trust 1,274.00p 1274 19.00p 1.51% 271,758
FRES Fresnillo 3,732.00p 3732 -34.00p -0.9% 632,466
GAW Games Workshop 18,900.00p 18900 220.00p 1.18% 17,886
GLEN Glencore 489.60p 489.6 5.40p 1.12% 29,502,745
GSK Glaxosmithkline 1,868.50p 1868.5 -12.00p -0.64% 1,179,506
HIK Hikma Pharmaceuticals 1,560.00p 1560 -7.00p -0.45% 84,850
HLMA Halma 3,670.00p 3670 56.00p 1.55% 129,446
HLN Haleon 366.60p 366.6 0.50p 0.14% 2,306,481
HSBA HSBC Holdings 1,237.80p 1237.8 24.80p 2.04% 9,785,661
HSX Hiscox 1,402.00p 1402 14.00p 1.01% 110,902
HWDN Howden Joinery 851.50p 851.5 6.00p 0.71% 297,457
IAG International Airlines 407.50p 407.5 3.20p 0.79% 8,536,171
ICG Icg Plc 2,026.00p 2026 53.00p 2.69% 658,383
IHG InterContinental Hotels $136.20 136.2 $0.80 0.59% 104,397
III 3i Group 3,278.00p 3278 243.00p 8.01% 2,937,096
IMB Imperial Brands 3,038.00p 3038 14.00p 0.46% 1,214,644
IMI IMI 2,658.00p 2658 40.00p 1.53% 114,653
INF Informa 895.80p 895.8 6.20p 0.7% 731,322
ITRK Intertek Group 4,586.00p 4586 -26.00p -0.56% 77,522
JD. JD Sports 84.56p 84.56 1.28p 1.54% 6,152,538
KGF Kingfisher 317.10p 317.1 -0.10p -0.03% 2,806,013
LAND Land Securities 638.00p 638 10.00p 1.59% 954,023
LGEN Legal & General 266.80p 266.8 3.20p 1.21% 10,405,447
LLOY Lloyds 102.05p 102.05 1.05p 1.04% 60,370,945
LMP LondonMetric 201.80p 201.8 6.40p 3.28% 5,371,353
LSEG London Stock Exchange 9,048.00p 9048 48.00p 0.53% 386,482
MKS Marks & Spencer 364.80p 364.8 9.20p 2.59% 6,598,553
MNDI Mondi 900.20p 900.2 -7.60p -0.84% 324,189
MNG M&G 300.00p 300 6.40p 2.18% 1,796,682
MRO Melrose 635.00p 635 1.40p 0.22% 516,935
NG. National Grid 1,176.50p 1176.5 9.50p 0.81% 1,892,301
NWG Natwest 641.80p 641.8 11.80p 1.87% 9,847,067
NXT Next 14,030.00p 14030 -20.00p -0.14% 74,196
PCT Polar Capital Technology Trust 491.50p 491.5 10.00p 2.08% 1,191,905
PHNX Phoenix Group Holdings 744.50p 744.5 8.00p 1.09% 505,707
PRU Prudential 1,195.50p 1195.5 15.50p 1.31% 1,445,663
PSH Pershing Square Holdings 4,816.00p 4816 50.00p 1.05% 89,344
PSN Persimmon 1,395.50p 1395.5 44.00p 3.26% 818,304
PSON Pearson 982.20p 982.2 9.40p 0.97% 640,737
REL Relx 3,123.00p 3123 32.00p 1.04% 1,200,165
RIO Rio Tinto 6,421.00p 6421 66.00p 1.04% 1,720,133
RKT Reckitt 6,178.00p 6178 -6.00p -0.1% 260,648
RMV Rightmove 515.40p 515.4 3.60p 0.7% 582,465
RR. Rolls-Royce 1,274.00p 1274 -1.00p -0.08% 5,137,882
RTO Rentokil Initial 465.60p 465.6 1.80p 0.39% 717,013
SBRY Sainsbury's 316.60p 316.6 5.60p 1.8% 4,899,718
SDR Schroders 452.80p 452.8 35.40p 8.48% 3,294,482
SGE Sage Group 1,041.50p 1041.5 -12.50p -1.19% 807,444
SGRO Segro 746.20p 746.2 11.40p 1.55% 1,149,743
SHEL Shell 2,752.50p 2752.5 13.50p 0.49% 2,354,597
SMIN Smiths Group 2,554.00p 2554 94.00p 3.82% 235,664
SMT Scottish Mortgage 1,217.00p 1217 21.50p 1.8% 935,558
SN. Smith & Nephew 1,240.00p 1240 25.50p 2.1% 3,514,568
SPX Spirax-Sarco 7,210.00p 7210 150.00p 2.12% 132,419
SSE SSE 2,307.00p 2307 12.00p 0.52% 2,502,298
STAN Standard Chartered 1,859.50p 1859.5 23.00p 1.25% 1,150,308
STJ St James's Place 1,503.50p 1503.5 34.00p 2.31% 1,571,173
SVT Severn Trent 2,804.00p 2804 25.00p 0.9% 187,050
TSCO Tesco 429.90p 429.9 8.60p 2.04% 3,712,870
TW. Taylor Wimpey 103.95p 103.95 0.05p 0.05% 45,548,674
ULVR Unilever 4,809.00p 4809 -22.50p -0.47% 670,312
UTG Unite 577.00p 577 8.00p 1.41% 1,003,761
UU. United Utilities 1,220.00p 1220 21.50p 1.79% 216,179
VOD Vodafone 101.15p 101.15 1.33p 1.33% 12,566,425
WEIR Weir Group 3,092.00p 3092 48.00p 1.58% 214,137
WPP WPP 323.20p 323.2 -4.20p -1.28% 1,458,901
WTB Whitbread 2,774.00p 2774 -19.00p -0.68% 183,999
FTSE 100 Latest
Value10,249.88
Change65.53