Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 361.80p 11.75 3.36%
British Land 408.20p 11.80 2.98%
Centrica 170.60p 4.60 2.77%
Persimmon 1,334.00p 32.50 2.5%
Natwest 632.00p 13.60 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,178.00p -99.00 -3.02%
Unite 535.00p -10.50 -1.92%
Rio Tinto 5,360.00p -101.00 -1.85%
Fresnillo 2,556.00p -48.00 -1.84%
Anglo American 2,797.00p -50.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.60p 315.6 1.00p 0.32% 550,650
AAL Anglo American 2,796.00p 2796 -51.00p -1.79% 662,448
ABF AB Foods 2,138.00p 2138 14.00p 0.66% 119,159
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 75,897
AHT Ashtead Group 4,813.00p 4813 13.00p 0.27% 103,610
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 132,388
ANTO Antofagasta 2,682.00p 2682 -46.00p -1.69% 105,423
AUTO Auto Trader 641.60p 641.6 -0.80p -0.12% 479,997
AV. Aviva 652.80p 652.8 2.40p 0.37% 2,315,138
AZN Astrazeneca 14,032.00p 14032 -116.00p -0.82% 311,541
BA. BAE Systems 1,648.00p 1648 4.00p 0.24% 4,457,419
BARC Barclays 428.65p 428.65 5.70p 1.35% 7,747,968
BATS British American Tobacco 4,308.00p 4308 -49.00p -1.12% 643,633
BEZ Beazley 801.50p 801.5 3.50p 0.44% 282,776
BKG Berkeley Group 3,774.00p 3774 48.00p 1.29% 58,963
BLND British Land 408.20p 408.2 11.80p 2.98% 6,561,623
BNZL Bunzl 2,132.00p 2132 -8.00p -0.37% 49,569
BP. BP 447.60p 447.6 -5.10p -1.13% 4,747,697
BT.A BT 179.40p 179.4 -1.95p -1.08% 3,120,226
BTRW Barratt Redrow 396.30p 396.3 3.90p 0.99% 1,073,284
CCH Coca-Cola HBC 3,758.00p 3758 -26.00p -0.69% 63,475
CNA Centrica 170.60p 170.6 4.60p 2.77% 3,724,063
CPG Compass Group 2,383.00p 2383 12.00p 0.51% 1,646,775
CRDA Croda International 2,758.00p 2758 11.00p 0.4% 257,661
CTEC ConvaTec 235.00p 235 -0.40p -0.17% 3,453,592
DCC DCC 4,976.00p 4976 24.00p 0.48% 17,735
DGE Diageo 1,732.50p 1732.5 16.00p 0.93% 994,859
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 192,872
EDV Endeavour Mining 3,472.00p 3472 10.00p 0.29% 93,313
ENT Entain 780.40p 780.4 8.00p 1.04% 1,438,295
EXPN Experian 3,328.00p 3328 15.00p 0.45% 224,551
EZJ easyJet 483.10p 483.1 0.10p 0.02% 720,646
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 84,656
FRES Fresnillo 2,556.00p 2556 -48.00p -1.84% 159,335
GAW Games Workshop 19,600.00p 19600 -160.00p -0.81% 10,102
GLEN Glencore 361.70p 361.7 11.65p 3.33% 33,305,196
GSK Glaxosmithkline 1,805.00p 1805 -9.00p -0.5% 702,263
HIK Hikma Pharmaceuticals 1,572.00p 1572 12.00p 0.77% 76,979
HLMA Halma 3,564.00p 3564 -46.00p -1.27% 128,152
HLN Haleon 369.80p 369.8 -1.00p -0.27% 1,297,458
HSBA HSBC Holdings 1,063.20p 1063.2 -1.20p -0.11% 6,518,170
HSX Hiscox 1,345.00p 1345 17.00p 1.28% 236,532
HWDN Howden Joinery 838.50p 838.5 4.50p 0.54% 1,426,445
IAG International Airlines 395.60p 395.6 -3.60p -0.9% 5,418,681
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 59,210
IHG InterContinental Hotels 10,065.00p 10065 -110.00p -1.08% 74,084
III 3i Group 3,205.00p 3205 -41.00p -1.26% 398,736
IMB Imperial Brands 3,178.00p 3178 -99.00p -3.02% 553,374
IMI IMI 2,400.00p 2400 2.00p 0.08% 91,254
INF Informa 943.60p 943.6 -2.00p -0.21% 191,135
ITRK Intertek Group 4,658.00p 4658 20.00p 0.43% 64,635
JD. JD Sports 76.92p 76.92 0.18p 0.23% 4,850,062
KGF Kingfisher 306.60p 306.6 3.40p 1.12% 597,418
LAND Land Securities 612.50p 612.5 0.00p 0% 8,775,967
LGEN Legal & General 246.30p 246.3 0.80p 0.33% 22,023,957
LLOY Lloyds 95.66p 95.66 1.86p 1.98% 81,272,789
LMP LondonMetric 188.50p 188.5 -1.90p -1% 4,455,010
LSEG London Stock Exchange 8,926.00p 8926 36.00p 0.4% 228,650
MKS Marks & Spencer 347.80p 347.8 3.60p 1.05% 4,314,301
MNDI Mondi 874.00p 874 5.20p 0.6% 389,510
MNG M&G 271.50p 271.5 2.20p 0.82% 1,896,389
MRO Melrose 593.20p 593.2 -1.60p -0.27% 279,936
NG. National Grid 1,140.50p 1140.5 6.00p 0.53% 1,564,683
NWG Natwest 631.80p 631.8 13.40p 2.17% 7,911,916
NXT Next 14,110.00p 14110 -10.00p -0.07% 12,238
PCT Polar Capital Technology Trust 455.50p 455.5 -0.50p -0.11% 795,695
PHNX Phoenix Group Holdings 694.50p 694.5 4.00p 0.58% 996,246
PRU Prudential 1,092.50p 1092.5 11.50p 1.06% 1,293,454
PSH Pershing Square Holdings 4,884.00p 4884 -4.00p -0.08% 23,660
PSN Persimmon 1,334.00p 1334 32.50p 2.5% 422,046
PSON Pearson 989.60p 989.6 2.80p 0.28% 124,475
REL Relx 3,035.00p 3035 7.00p 0.23% 2,556,132
RIO Rio Tinto 5,360.00p 5360 -101.00p -1.85% 447,459
RKT Reckitt 5,858.00p 5858 -34.00p -0.58% 936,008
RMV Rightmove 545.20p 545.2 6.20p 1.15% 485,724
RR. Rolls-Royce 1,052.50p 1052.5 -5.50p -0.52% 2,273,939
RTO Rentokil Initial 414.10p 414.1 2.90p 0.71% 506,076
SBRY Sainsbury's 329.20p 329.2 2.00p 0.61% 3,014,882
SDR Schroders 390.60p 390.6 5.40p 1.4% 1,706,277
SGE Sage Group 1,072.50p 1072.5 8.00p 0.75% 622,439
SGRO Segro 716.00p 716 10.20p 1.45% 482,305
SHEL Shell 2,749.50p 2749.5 -17.00p -0.61% 2,181,447
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 335,668
SMT Scottish Mortgage 1,062.50p 1062.5 -7.50p -0.7% 353,870
SN. Smith & Nephew 1,261.00p 1261 -2.00p -0.16% 152,447
SPX Spirax-Sarco 6,785.00p 6785 15.00p 0.22% 69,298
SSE SSE 2,173.00p 2173 -19.00p -0.87% 1,178,200
STAN Standard Chartered 1,655.00p 1655 10.00p 0.61% 746,421
STJ St James's Place 1,383.00p 1383 22.00p 1.62% 674,890
SVT Severn Trent 2,817.00p 2817 -35.00p -1.23% 62,849
TSCO Tesco 455.70p 455.7 2.30p 0.51% 2,420,521
TW. Taylor Wimpey 103.05p 103.05 1.45p 1.43% 5,067,614
ULVR Unilever 4,495.00p 4495 -26.00p -0.58% 1,866,753
UTG Unite 535.00p 535 -10.50p -1.92% 3,284,483
UU. United Utilities 1,237.50p 1237.5 12.00p 0.98% 217,568
VOD Vodafone 93.90p 93.9 -0.18p -0.19% 14,082,067
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 37,535
WPP WPP 299.70p 299.7 -2.00p -0.66% 3,478,364
WTB Whitbread 2,834.00p 2834 -3.00p -0.11% 152,743
FTSE 100 Latest
Value9,680.34
Change-11.24