Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,472.00p 182.00 7.95%
Endeavour Mining 3,330.00p 168.00 5.31%
easyJet 481.20p 17.40 3.75%
Pershing Square Holdings 4,824.00p 136.00 2.9%
St James's Place 1,269.00p 34.00 2.75%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,667.00p -46.00 -2.69%
Rightmove 536.00p -11.60 -2.12%
Marks & Spencer 326.10p -7.00 -2.1%
Diageo 1,732.00p -36.00 -2.04%
Airtel Africa 300.20p -4.80 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.20p 300.2 -4.80p -1.57% 1,380,392
AAL Anglo American 2,717.00p 2717 7.00p 0.26% 1,580,568
ABF AB Foods 2,099.00p 2099 -13.00p -0.62% 158,514
ADM Admiral 3,168.00p 3168 16.00p 0.51% 461,894
AHT Ashtead Group 4,712.00p 4712 11.00p 0.23% 444,950
ALW Alliance Witan 1,270.00p 1270 12.00p 0.95% 297,114
ANTO Antofagasta 2,629.00p 2629 52.00p 2.02% 204,408
AUTO Auto Trader 656.40p 656.4 -3.00p -0.45% 695,026
AV. Aviva 641.60p 641.6 4.40p 0.69% 1,379,556
AZN Astrazeneca 13,946.00p 13946 126.00p 0.91% 631,133
BA. BAE Systems 1,667.50p 1667.5 -45.50p -2.66% 5,695,189
BARC Barclays 401.20p 401.2 9.00p 2.29% 14,241,574
BATS British American Tobacco 4,233.00p 4233 6.00p 0.14% 2,207,657
BEZ Beazley 856.50p 856.5 -5.50p -0.64% 1,825,324
BKG Berkeley Group 3,766.00p 3766 -30.00p -0.79% 58,035
BLND British Land 372.00p 372 -2.80p -0.75% 833,690
BNZL Bunzl 2,122.00p 2122 -4.00p -0.19% 417,997
BP. BP 454.00p 454 0.65p 0.14% 14,439,511
BT.A BT 175.60p 175.6 -1.05p -0.59% 4,696,573
BTRW Barratt Redrow 381.30p 381.3 2.50p 0.66% 2,377,839
CCH Coca-Cola HBC 3,700.00p 3700 34.00p 0.93% 154,855
CNA Centrica 161.50p 161.5 -2.05p -1.25% 21,865,323
CPG Compass Group 2,454.00p 2454 -4.00p -0.16% 1,786,907
CRDA Croda International 2,756.00p 2756 21.00p 0.77% 586,747
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 3,831,314
DCC DCC 4,920.00p 4920 68.00p 1.4% 72,613
DGE Diageo 1,732.00p 1732 -36.00p -2.04% 1,193,566
DPLM Diploma 5,405.00p 5405 40.00p 0.75% 214,225
EDV Endeavour Mining 3,328.00p 3328 166.00p 5.25% 690,224
ENT Entain 738.20p 738.2 10.40p 1.43% 354,873
EXPN Experian 3,344.00p 3344 -9.00p -0.27% 1,167,193
EZJ easyJet 481.30p 481.3 17.50p 3.77% 2,099,396
FCIT F&C Investment Trust 1,216.00p 1216 14.00p 1.16% 363,876
FRES Fresnillo 2,472.00p 2472 182.00p 7.95% 219,281
GAW Games Workshop 19,140.00p 19140 370.00p 1.97% 40,950
GLEN Glencore 342.50p 342.5 7.50p 2.24% 30,758,924
GSK Glaxosmithkline 1,791.50p 1791.5 3.50p 0.2% 4,452,138
HIK Hikma Pharmaceuticals 1,613.00p 1613 18.00p 1.13% 110,047
HLMA Halma 3,598.00p 3598 58.00p 1.64% 194,778
HLN Haleon 376.00p 376 -1.20p -0.32% 3,908,930
HSBA HSBC Holdings 1,052.20p 1052.2 10.80p 1.04% 5,806,882
HSX Hiscox 1,327.00p 1327 -1.00p -0.08% 360,840
HWDN Howden Joinery 811.00p 811 9.00p 1.12% 166,633
IAG International Airlines 389.10p 389.1 9.80p 2.58% 5,093,378
ICG Icg Plc 2,038.00p 2038 30.00p 1.49% 193,074
IHG InterContinental Hotels 9,952.00p 9952 220.00p 2.26% 508,623
III 3i Group 3,281.00p 3281 8.00p 0.24% 545,448
IMB Imperial Brands 3,184.00p 3184 -40.00p -1.24% 478,022
IMI IMI 2,396.00p 2396 8.00p 0.34% 197,785
INF Informa 923.60p 923.6 5.40p 0.59% 1,607,359
ITRK Intertek Group 4,884.00p 4884 50.00p 1.03% 56,553
JD. JD Sports 73.12p 73.12 0.24p 0.33% 7,926,981
KGF Kingfisher 290.10p 290.1 -1.40p -0.48% 925,885
LAND Land Securities 587.00p 587 -2.00p -0.34% 1,184,110
LGEN Legal & General 239.00p 239 1.70p 0.72% 12,457,192
LLOY Lloyds 87.66p 87.66 0.54p 0.62% 108,440,238
LMP LondonMetric 185.90p 185.9 0.10p 0.05% 2,679,686
LSEG London Stock Exchange 8,764.00p 8764 162.00p 1.88% 701,297
MKS Marks & Spencer 325.80p 325.8 -7.30p -2.19% 4,527,022
MNDI Mondi 840.60p 840.6 7.80p 0.94% 1,031,183
MNG M&G 264.70p 264.7 2.10p 0.8% 1,731,533
MRO Melrose 573.00p 573 3.00p 0.53% 748,444
NG. National Grid 1,124.00p 1124 -14.50p -1.27% 4,619,252
NWG Natwest 583.80p 583.8 4.60p 0.79% 3,322,395
NXT Next 13,790.00p 13790 -135.00p -0.97% 120,114
PCT Polar Capital Technology Trust 444.00p 444 11.00p 2.54% 2,503,838
PHNX Phoenix Group Holdings 668.50p 668.5 8.50p 1.29% 978,630
PRU Prudential 1,059.50p 1059.5 12.50p 1.19% 4,095,298
PSH Pershing Square Holdings 4,824.00p 4824 136.00p 2.9% 77,906
PSN Persimmon 1,281.00p 1281 22.50p 1.79% 3,072,736
PSON Pearson 1,001.00p 1001 2.40p 0.24% 1,356,874
REL Relx 3,081.00p 3081 -24.00p -0.77% 2,750,967
RIO Rio Tinto 5,372.00p 5372 64.00p 1.21% 535,466
RKT Reckitt 5,872.00p 5872 -36.00p -0.61% 677,876
RMV Rightmove 536.00p 536 -11.60p -2.12% 785,819
RR. Rolls-Royce 1,037.00p 1037 -1.00p -0.1% 8,945,367
RTO Rentokil Initial 406.30p 406.3 1.00p 0.25% 1,045,427
SBRY Sainsbury's 323.00p 323 0.40p 0.12% 4,676,968
SDR Schroders 375.60p 375.6 -4.40p -1.16% 1,106,968
SGE Sage Group 1,085.50p 1085.5 21.00p 1.97% 3,264,743
SGRO Segro 691.20p 691.2 -1.20p -0.17% 392,692
SHEL Shell 2,775.50p 2775.5 -9.50p -0.34% 2,364,778
SMIN Smiths Group 2,428.00p 2428 30.00p 1.25% 260,971
SMT Scottish Mortgage 1,044.00p 1044 15.50p 1.51% 1,014,246
SN. Smith & Nephew 1,255.00p 1255 4.00p 0.32% 588,460
SPX Spirax-Sarco 6,785.00p 6785 40.00p 0.59% 34,211
SSE SSE 2,152.00p 2152 -24.00p -1.1% 3,156,290
STAN Standard Chartered 1,601.00p 1601 41.00p 2.63% 2,041,601
STJ St James's Place 1,269.00p 1269 34.00p 2.75% 1,397,068
SVT Severn Trent 2,801.00p 2801 29.00p 1.05% 364,015
TSCO Tesco 448.50p 448.5 -4.00p -0.88% 13,560,927
TW. Taylor Wimpey 100.85p 100.85 0.15p 0.15% 5,779,654
ULVR Unilever 4,557.00p 4557 -28.00p -0.61% 947,849
UTG Unite 533.50p 533.5 -3.00p -0.56% 564,316
UU. United Utilities 1,196.50p 1196.5 7.50p 0.63% 298,400
VOD Vodafone 90.60p 90.6 0.58p 0.64% 23,113,267
WEIR Weir Group 2,738.00p 2738 26.00p 0.96% 109,306
WPP WPP 302.10p 302.1 -1.10p -0.36% 2,105,657
WTB Whitbread 2,792.00p 2792 19.00p 0.69% 550,128
FTSE 100 Latest
Value9,569.26
Change29.55