Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,680.00p 510.00 7.11%
Relx 2,291.00p 106.00 4.85%
Experian 2,639.00p 93.00 3.65%
WPP 264.00p 6.80 2.64%
Pershing Square Holdings 4,642.00p 102.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 107.80p -6.55 -5.73%
Fresnillo 3,610.00p -166.00 -4.4%
Hikma Pharmaceuticals 1,562.00p -70.00 -4.29%
Lloyds 107.95p -4.10 -3.66%
Natwest 667.00p -24.60 -3.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 -4.20p -1.29% 580,711
AAL Anglo American 3,510.00p 3510 -50.00p -1.4% 688,982
ABF AB Foods 1,922.00p 1922 -9.00p -0.47% 59,521
ADM Admiral 2,808.00p 2808 -32.00p -1.13% 141,435
AHT Ashtead Group 4,982.00p 4982 -32.00p -0.64% 182,618
ALW Alliance Witan 1,260.00p 1260 6.00p 0.48% 87,786
ANTO Antofagasta 3,562.00p 3562 -65.00p -1.79% 428,800
AUTO Auto Trader 499.20p 499.2 1.30p 0.26% 2,798,676
AV. Aviva 641.00p 641 -13.60p -2.08% 1,784,219
AZN Astrazeneca 13,746.00p 13746 -50.00p -0.36% 184,440
BA. BAE Systems 1,846.50p 1846.5 -28.00p -1.49% 1,503,473
BARC Barclays 476.75p 476.75 -6.50p -1.35% 6,832,864
BATS British American Tobacco 4,517.00p 4517 23.00p 0.51% 364,772
BEZ Beazley 1,239.00p 1239 -1.00p -0.08% 780,722
BKG Berkeley Group 4,182.00p 4182 -136.00p -3.15% 45,560
BLND British Land 414.60p 414.6 -9.80p -2.31% 1,035,908
BNZL Bunzl 2,140.00p 2140 -4.00p -0.19% 883,457
BP. BP 478.70p 478.7 0.95p 0.2% 5,377,139
BT.A BT 206.30p 206.3 1.30p 0.63% 8,381,134
BTRW Barratt Redrow 385.90p 385.9 -14.10p -3.52% 1,464,571
CCH Coca-Cola HBC 4,216.00p 4216 -14.00p -0.33% 28,051
CNA Centrica 190.55p 190.55 -2.75p -1.42% 708,256
CPG Compass Group 2,154.00p 2154 -68.00p -3.06% 1,471,800
CRDA Croda International 2,855.00p 2855 -7.00p -0.24% 42,057
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 652,014
DCC DCC 4,990.00p 4990 -20.00p -0.4% 60,590
DGE Diageo 1,787.50p 1787.5 13.50p 0.76% 729,183
DPLM Diploma 5,415.00p 5415 45.00p 0.84% 53,464
EDV Endeavour Mining 4,106.00p 4106 -66.00p -1.58% 81,527
ENT Entain 627.40p 627.4 -20.60p -3.18% 436,752
EXPN Experian 2,639.00p 2639 93.00p 3.65% 799,653
EZJ easyJet 497.50p 497.5 1.70p 0.34% 396,772
FCIT F&C Investment Trust 1,257.00p 1257 3.00p 0.24% 92,256
FRES Fresnillo 3,610.00p 3610 -166.00p -4.4% 309,411
GAW Games Workshop 16,990.00p 16990 -20.00p -0.12% 7,953
GLEN Glencore 500.30p 500.3 -10.90p -2.13% 7,040,627
GSK Glaxosmithkline 2,111.00p 2111 31.00p 1.49% 2,272,622
HIK Hikma Pharmaceuticals 1,562.00p 1562 -70.00p -4.29% 327,434
HLMA Halma 3,554.00p 3554 52.00p 1.48% 72,152
HLN Haleon 397.50p 397.5 2.50p 0.63% 1,465,982
HSBA HSBC Holdings 1,295.20p 1295.2 -12.40p -0.95% 2,146,901
HSX Hiscox 1,525.00p 1525 -14.00p -0.91% 43,632
HWDN Howden Joinery 864.00p 864 -6.50p -0.75% 152,124
IAG International Airlines 431.10p 431.1 -0.80p -0.19% 2,397,230
ICG Icg Plc 1,704.00p 1704 8.00p 0.47% 127,643
IHG InterContinental Hotels $142.15 142.15 $-0.35 -0.25% 28,260
III 3i Group 3,355.00p 3355 -2.00p -0.06% 253,549
IMB Imperial Brands 3,275.00p 3275 15.00p 0.46% 178,605
IMI IMI 2,818.00p 2818 -6.00p -0.21% 46,043
INF Informa 844.20p 844.2 8.40p 1.01% 284,674
ITRK Intertek Group 4,486.00p 4486 20.00p 0.45% 34,136
JD. JD Sports 83.14p 83.14 -0.14p -0.17% 5,479,176
KGF Kingfisher 340.30p 340.3 -7.60p -2.18% 638,697
LAND Land Securities 660.50p 660.5 -14.50p -2.15% 788,888
LGEN Legal & General 266.40p 266.4 -5.50p -2.02% 4,266,300
LLOY Lloyds 107.95p 107.95 -4.10p -3.66% 66,820,695
LMP LondonMetric 196.80p 196.8 -5.60p -2.77% 1,518,836
LSEG London Stock Exchange 7,680.00p 7680 510.00p 7.11% 422,820
MKS Marks & Spencer 384.10p 384.1 -7.10p -1.81% 1,220,970
MNDI Mondi 891.20p 891.2 0.80p 0.09% 212,542
MNG M&G 308.30p 308.3 -1.80p -0.58% 2,308,471
MRO Melrose 613.60p 613.6 -3.20p -0.52% 263,732
NG. National Grid 1,278.00p 1278 0.00p 0% 909,303
NWG Natwest 666.80p 666.8 -24.80p -3.59% 4,388,101
NXT Next 12,825.00p 12825 -140.00p -1.08% 43,948
PCT Polar Capital Technology Trust 484.50p 484.5 0.50p 0.1% 428,974
PHNX Phoenix Group Holdings 747.50p 747.5 -7.00p -0.93% 208,826
PRU Prudential 1,201.50p 1201.5 -14.00p -1.15% 847,096
PSH Pershing Square Holdings 4,642.00p 4642 102.00p 2.25% 28,810
PSN Persimmon 1,411.50p 1411.5 -50.50p -3.45% 611,347
PSON Pearson 892.80p 892.8 -4.80p -0.53% 348,584
REL Relx 2,292.00p 2292 107.00p 4.9% 1,992,841
RIO Rio Tinto 6,894.00p 6894 -111.00p -1.58% 334,775
RKT Reckitt 6,321.00p 6321 47.00p 0.75% 204,655
RMV Rightmove 450.30p 450.3 -0.20p -0.04% 2,043,195
RR. Rolls-Royce 1,213.00p 1213 -4.50p -0.37% 1,764,705
RTO Rentokil Initial 467.10p 467.1 4.40p 0.95% 642,449
SBRY Sainsbury's 331.80p 331.8 -3.40p -1.01% 585,562
SDR Schroders 457.20p 457.2 -4.00p -0.87% 172,283
SGE Sage Group 860.00p 860 14.60p 1.73% 694,488
SGRO Segro 756.80p 756.8 -19.40p -2.5% 870,221
SHEL Shell 2,839.50p 2839.5 -27.50p -0.96% 1,245,868
SMIN Smiths Group 2,570.00p 2570 28.00p 1.1% 49,841
SMT Scottish Mortgage 1,232.50p 1232.5 6.50p 0.53% 571,674
SN. Smith & Nephew 1,281.00p 1281 2.50p 0.2% 129,547
SPX Spirax-Sarco 7,370.00p 7370 -10.00p -0.14% 6,951
SSE SSE 2,447.00p 2447 -48.00p -1.92% 415,298
STAN Standard Chartered 1,884.00p 1884 27.00p 1.45% 1,150,836
STJ St James's Place 1,508.00p 1508 -8.50p -0.56% 100,827
SVT Severn Trent 2,967.00p 2967 -37.00p -1.23% 43,052
TSCO Tesco 443.90p 443.9 -6.50p -1.44% 1,494,687
TW. Taylor Wimpey 106.55p 106.55 -3.25p -2.96% 10,592,052
ULVR Unilever 5,198.00p 5198 20.00p 0.39% 277,704
UTG Unite 572.00p 572 -14.00p -2.39% 214,049
UU. United Utilities 1,263.00p 1263 -23.50p -1.83% 85,089
VOD Vodafone 107.80p 107.8 -6.55p -5.73% 33,176,564
WEIR Weir Group 3,390.00p 3390 48.00p 1.44% 362,238
WPP WPP 264.00p 264 6.80p 2.64% 658,238
WTB Whitbread 2,769.00p 2769 0.00p 0% 51,244
FTSE 100 Latest
Value10,355.58
Change-46.76