| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,576.00p | 406.00 | 5.66% |
| Experian | 2,633.00p | 87.00 | 3.42% |
| WPP | 265.30p | 8.10 | 3.15% |
| Relx | 2,245.00p | 60.00 | 2.75% |
| Standard Chartered | 1,894.50p | 37.50 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,548.00p | -84.00 | -5.15% |
| Vodafone | 108.80p | -5.55 | -4.85% |
| Berkeley Group | 4,174.00p | -144.00 | -3.33% |
| Barratt Redrow | 386.70p | -13.30 | -3.33% |
| Compass Group | 2,150.00p | -72.00 | -3.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.20p | -3.20p | -0.99% | 290,343 |
| AAL | Anglo American | 3,516.00p | -44.00p | -1.24% | 484,675 |
| ABF | AB Foods | 1,917.00p | -14.00p | -0.73% | 32,428 |
| ADM | Admiral | 2,804.00p | -36.00p | -1.27% | 71,519 |
| AHT | Ashtead Group | 5,012.00p | -2.00p | -0.04% | 91,593 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 44,755 |
| ANTO | Antofagasta | 3,564.00p | -63.00p | -1.74% | 90,594 |
| AUTO | Auto Trader | 507.80p | 9.90p | 1.99% | 618,820 |
| AV. | Aviva | 644.60p | -10.00p | -1.53% | 900,412 |
| AZN | Astrazeneca | 13,724.00p | -72.00p | -0.52% | 126,794 |
| BA. | BAE Systems | 1,851.50p | -23.00p | -1.23% | 848,959 |
| BARC | Barclays | 481.45p | -1.80p | -0.37% | 3,378,752 |
| BATS | British American Tobacco | 4,526.00p | 32.00p | 0.71% | 181,105 |
| BEZ | Beazley | 1,239.00p | -1.00p | -0.08% | 363,455 |
| BKG | Berkeley Group | 4,176.00p | -142.00p | -3.29% | 29,105 |
| BLND | British Land | 413.00p | -11.40p | -2.69% | 463,971 |
| BNZL | Bunzl | 2,134.00p | -10.00p | -0.47% | 27,101 |
| BP. | BP | 475.50p | -2.25p | -0.47% | 3,820,168 |
| BT.A | BT | 206.90p | 1.90p | 0.93% | 4,235,331 |
| BTRW | Barratt Redrow | 387.10p | -12.90p | -3.23% | 902,456 |
| CCH | Coca-Cola HBC | 4,206.00p | -24.00p | -0.57% | 18,252 |
| CNA | Centrica | 191.45p | -1.85p | -0.96% | 444,642 |
| CPG | Compass Group | 2,154.00p | -68.00p | -3.06% | 1,090,387 |
| CRDA | Croda International | 2,824.00p | -38.00p | -1.33% | 10,073 |
| CTEC | ConvaTec | 224.60p | -1.00p | -0.44% | 134,514 |
| DCC | DCC | 4,944.00p | -66.00p | -1.32% | 43,166 |
| DGE | Diageo | 1,776.50p | 2.50p | 0.14% | 474,389 |
| DPLM | Diploma | 5,395.00p | 25.00p | 0.47% | 39,200 |
| EDV | Endeavour Mining | 4,140.00p | -32.00p | -0.77% | 56,485 |
| ENT | Entain | 643.80p | -4.20p | -0.65% | 152,144 |
| EXPN | Experian | 2,630.00p | 84.00p | 3.3% | 452,302 |
| EZJ | easyJet | 492.70p | -3.10p | -0.63% | 215,301 |
| FCIT | F&C Investment Trust | 1,256.00p | 2.00p | 0.16% | 23,938 |
| FRES | Fresnillo | 3,674.00p | -102.00p | -2.7% | 172,564 |
| GAW | Games Workshop | 17,060.00p | 50.00p | 0.29% | 5,403 |
| GLEN | Glencore | 501.60p | -9.60p | -1.88% | 4,475,707 |
| GSK | Glaxosmithkline | 2,100.00p | 20.00p | 0.96% | 1,593,567 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | -84.00p | -5.15% | 217,267 |
| HLMA | Halma | 3,520.00p | 18.00p | 0.51% | 54,142 |
| HLN | Haleon | 396.10p | 1.10p | 0.28% | 1,103,309 |
| HSBA | HSBC Holdings | 1,301.40p | -6.20p | -0.47% | 1,708,386 |
| HSX | Hiscox | 1,524.00p | -15.00p | -0.97% | 20,042 |
| HWDN | Howden Joinery | 861.00p | -9.50p | -1.09% | 70,426 |
| IAG | International Airlines | 431.70p | -0.20p | -0.05% | 1,682,881 |
| ICG | Icg Plc | 1,690.00p | -6.00p | -0.35% | 75,181 |
| IHG | InterContinental Hotels | $142.35 | $-0.15 | -0.11% | 24,723 |
| III | 3i Group | 3,351.00p | -6.00p | -0.18% | 171,629 |
| IMB | Imperial Brands | 3,273.00p | 13.00p | 0.4% | 110,489 |
| IMI | IMI | 2,816.00p | -8.00p | -0.28% | 21,022 |
| INF | Informa | 840.40p | 4.60p | 0.55% | 190,297 |
| ITRK | Intertek Group | 4,470.00p | 4.00p | 0.09% | 14,694 |
| JD. | JD Sports | 83.40p | 0.12p | 0.14% | 1,381,899 |
| KGF | Kingfisher | 343.60p | -4.30p | -1.24% | 270,820 |
| LAND | Land Securities | 661.50p | -13.50p | -2% | 415,445 |
| LGEN | Legal & General | 268.70p | -3.20p | -1.18% | 2,192,480 |
| LLOY | Lloyds | 109.70p | -2.35p | -2.1% | 42,667,184 |
| LMP | LondonMetric | 197.40p | -5.00p | -2.47% | 396,235 |
| LSEG | London Stock Exchange | 7,586.00p | 416.00p | 5.8% | 310,767 |
| MKS | Marks & Spencer | 386.00p | -5.20p | -1.33% | 776,617 |
| MNDI | Mondi | 885.20p | -5.20p | -0.58% | 179,733 |
| MNG | M&G | 308.60p | -1.50p | -0.48% | 998,206 |
| MRO | Melrose | 613.80p | -3.00p | -0.49% | 182,215 |
| NG. | National Grid | 1,281.50p | 3.50p | 0.27% | 543,432 |
| NWG | Natwest | 677.60p | -14.00p | -2.02% | 2,516,123 |
| NXT | Next | 12,905.00p | -60.00p | -0.46% | 11,845 |
| PCT | Polar Capital Technology Trust | 485.00p | 1.00p | 0.21% | 178,723 |
| PHNX | Phoenix Group Holdings | 752.50p | -2.00p | -0.27% | 120,775 |
| PRU | Prudential | 1,210.00p | -5.50p | -0.45% | 331,315 |
| PSH | Pershing Square Holdings | 4,614.00p | 74.00p | 1.63% | 14,382 |
| PSN | Persimmon | 1,416.00p | -46.00p | -3.15% | 295,984 |
| PSON | Pearson | 895.80p | -1.80p | -0.2% | 181,550 |
| REL | Relx | 2,245.00p | 60.00p | 2.75% | 816,946 |
| RIO | Rio Tinto | 6,894.00p | -111.00p | -1.58% | 201,054 |
| RKT | Reckitt | 6,291.00p | 17.00p | 0.27% | 44,130 |
| RMV | Rightmove | 453.90p | 3.40p | 0.75% | 1,403,404 |
| RR. | Rolls-Royce | 1,219.50p | 2.00p | 0.16% | 1,195,294 |
| RTO | Rentokil Initial | 468.70p | 6.00p | 1.3% | 403,065 |
| SBRY | Sainsbury's | 332.20p | -3.00p | -0.89% | 359,385 |
| SDR | Schroders | 456.00p | -5.20p | -1.13% | 126,520 |
| SGE | Sage Group | 852.80p | 7.40p | 0.88% | 367,446 |
| SGRO | Segro | 755.80p | -20.40p | -2.63% | 551,531 |
| SHEL | Shell | 2,823.50p | -43.50p | -1.52% | 755,428 |
| SMIN | Smiths Group | 2,554.00p | 12.00p | 0.47% | 21,579 |
| SMT | Scottish Mortgage | 1,237.00p | 11.00p | 0.9% | 152,356 |
| SN. | Smith & Nephew | 1,275.50p | -3.00p | -0.23% | 86,295 |
| SPX | Spirax-Sarco | 7,345.00p | -35.00p | -0.47% | 2,823 |
| SSE | SSE | 2,470.00p | -25.00p | -1% | 240,401 |
| STAN | Standard Chartered | 1,895.00p | 38.00p | 2.05% | 890,415 |
| STJ | St James's Place | 1,515.00p | -1.50p | -0.1% | 60,408 |
| SVT | Severn Trent | 2,974.00p | -30.00p | -1% | 27,822 |
| TSCO | Tesco | 446.80p | -3.60p | -0.8% | 647,777 |
| TW. | Taylor Wimpey | 107.05p | -2.75p | -2.5% | 5,513,890 |
| ULVR | Unilever | 5,179.00p | 1.00p | 0.02% | 191,140 |
| UTG | Unite | 572.50p | -13.50p | -2.3% | 163,524 |
| UU. | United Utilities | 1,272.00p | -14.50p | -1.13% | 54,340 |
| VOD | Vodafone | 108.75p | -5.60p | -4.9% | 21,566,552 |
| WEIR | Weir Group | 3,374.00p | 32.00p | 0.96% | 212,370 |
| WPP | WPP | 265.30p | 8.10p | 3.15% | 428,577 |
| WTB | Whitbread | 2,745.00p | -24.00p | -0.87% | 25,506 |