Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,832.50p 78.50 4.48%
Endeavour Mining 3,802.00p 152.00 4.16%
Anglo American 3,147.00p 107.00 3.52%
Melrose 628.80p 18.80 3.08%
Antofagasta 3,356.00p 100.00 3.07%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,050.00p -75.00 -2.4%
Severn Trent 2,756.00p -57.00 -2.03%
United Utilities 1,182.00p -24.00 -1.99%
Beazley 802.50p -14.50 -1.77%
BT 180.55p -3.20 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 -2.60p -0.72% 256,955
AAL Anglo American 3,145.00p 3145 105.00p 3.45% 861,185
ABF AB Foods 2,122.00p 2122 -3.00p -0.14% 16,919
ADM Admiral 3,102.00p 3102 -46.00p -1.46% 20,713
AHT Ashtead Group 5,254.00p 5254 154.00p 3.02% 49,028
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 50,156
ANTO Antofagasta 3,356.00p 3356 100.00p 3.07% 69,488
AUTO Auto Trader 578.60p 578.6 3.20p 0.56% 146,737
AV. Aviva 680.80p 680.8 -2.60p -0.38% 365,690
AZN Astrazeneca 13,438.00p 13438 -154.00p -1.13% 122,043
BA. BAE Systems 1,832.50p 1832.5 78.50p 4.48% 671,350
BARC Barclays 481.65p 481.65 2.15p 0.45% 2,031,755
BATS British American Tobacco 4,135.00p 4135 -54.00p -1.29% 174,384
BEZ Beazley 802.50p 802.5 -14.50p -1.77% 121,959
BKG Berkeley Group 3,950.00p 3950 18.00p 0.46% 14,982
BLND British Land 395.60p 395.6 -1.80p -0.45% 128,584
BNZL Bunzl 2,038.00p 2038 -26.00p -1.26% 51,840
BP. BP 433.70p 433.7 -4.20p -0.96% 2,710,729
BT.A BT 180.55p 180.55 -3.20p -1.74% 928,301
BTRW Barratt Redrow 379.40p 379.4 0.40p 0.11% 610,960
CCH Coca-Cola HBC 3,730.00p 3730 -38.00p -1.01% 42,248
CNA Centrica 171.45p 171.45 -2.90p -1.66% 837,677
CPG Compass Group 2,318.00p 2318 -16.00p -0.69% 143,182
CRDA Croda International 2,819.00p 2819 77.00p 2.81% 22,145
CTEC ConvaTec 240.00p 240 0.40p 0.17% 130,440
DCC DCC 4,480.00p 4480 -64.00p -1.41% 29,830
DGE Diageo 1,616.50p 1616.5 9.00p 0.56% 207,117
DPLM Diploma 5,345.00p 5345 50.00p 0.94% 10,666
EDV Endeavour Mining 3,802.00p 3802 152.00p 4.16% 51,203
ENT Entain 775.60p 775.6 4.20p 0.54% 33,884
EXPN Experian 3,389.00p 3389 57.00p 1.71% 104,219
EZJ easyJet 516.00p 516 2.20p 0.43% 233,770
FCIT F&C Investment Trust 1,263.00p 1263 10.00p 0.8% 36,855
FRES Fresnillo 3,442.00p 3442 90.00p 2.68% 134,844
GAW Games Workshop 18,450.00p 18450 10.00p 0.05% 1,977
GLEN Glencore 419.50p 419.5 10.70p 2.62% 3,418,503
GSK Glaxosmithkline 1,816.00p 1816 -15.50p -0.85% 301,555
HIK Hikma Pharmaceuticals 1,522.00p 1522 -1.00p -0.07% 20,867
HLMA Halma 3,552.00p 3552 52.00p 1.49% 23,792
HLN Haleon 370.80p 370.8 0.70p 0.19% 844,320
HSBA HSBC Holdings 1,200.60p 1200.6 8.80p 0.74% 1,189,772
HSX Hiscox 1,384.00p 1384 -14.00p -1% 49,929
HWDN Howden Joinery 827.00p 827 -12.00p -1.43% 58,013
IAG International Airlines 422.70p 422.7 2.70p 0.64% 2,093,920
ICG Icg Plc 2,082.00p 2082 26.00p 1.26% 36,666
IHG InterContinental Hotels $141.15 141.15 $2.70 1.95% 16,075
III 3i Group 3,234.00p 3234 24.00p 0.75% 66,386
IMB Imperial Brands 3,050.00p 3050 -75.00p -2.4% 141,612
IMI IMI 2,526.00p 2526 26.00p 1.04% 16,763
INF Informa 875.20p 875.2 1.20p 0.14% 88,237
ITRK Intertek Group 4,576.00p 4576 22.00p 0.48% 13,203
JD. JD Sports 86.06p 86.06 0.34p 0.4% 376,759
KGF Kingfisher 314.40p 314.4 -2.00p -0.63% 204,140
LAND Land Securities 615.50p 615.5 -4.00p -0.65% 54,512
LGEN Legal & General 260.40p 260.4 -2.00p -0.76% 1,972,201
LLOY Lloyds 98.40p 98.4 -0.84p -0.85% 7,887,961
LMP LondonMetric 186.90p 186.9 -1.70p -0.9% 563,460
LSEG London Stock Exchange 8,826.00p 8826 22.00p 0.25% 64,544
MKS Marks & Spencer 324.30p 324.3 -4.00p -1.22% 1,027,221
MNDI Mondi 920.80p 920.8 2.00p 0.22% 104,761
MNG M&G 291.50p 291.5 0.10p 0.03% 501,831
MRO Melrose 628.80p 628.8 18.80p 3.08% 304,308
NG. National Grid 1,137.50p 1137.5 -20.00p -1.73% 1,335,384
NWG Natwest 655.60p 655.6 -2.00p -0.3% 673,524
NXT Next 13,340.00p 13340 -195.00p -1.44% 9,320
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 130,473
PHNX Phoenix Group Holdings 732.00p 732 -11.00p -1.48% 155,325
PRU Prudential 1,156.50p 1156.5 1.50p 0.13% 384,495
PSH Pershing Square Holdings 4,846.00p 4846 22.00p 0.46% 9,382
PSN Persimmon 1,345.50p 1345.5 -14.00p -1.03% 56,444
PSON Pearson 1,036.50p 1036.5 17.00p 1.67% 52,727
REL Relx 3,052.00p 3052 69.00p 2.31% 304,938
RIO Rio Tinto 6,091.00p 6091 105.00p 1.75% 270,466
RKT Reckitt 5,966.00p 5966 -16.00p -0.27% 31,115
RMV Rightmove 509.40p 509.4 -2.80p -0.55% 389,941
RR. Rolls-Royce 1,226.00p 1226 29.00p 2.42% 2,511,133
RTO Rentokil Initial 445.20p 445.2 1.60p 0.36% 123,333
SBRY Sainsbury's 325.40p 325.4 -2.60p -0.79% 327,609
SDR Schroders 413.60p 413.6 5.00p 1.22% 412,350
SGE Sage Group 1,057.00p 1057 7.00p 0.67% 304,447
SGRO Segro 706.40p 706.4 -6.20p -0.87% 62,107
SHEL Shell 2,737.50p 2737.5 -22.00p -0.8% 778,873
SMIN Smiths Group 2,418.00p 2418 46.00p 1.94% 50,843
SMT Scottish Mortgage 1,197.00p 1197 15.00p 1.27% 196,363
SN. Smith & Nephew 1,219.00p 1219 1.50p 0.12% 42,824
SPX Spirax-Sarco 6,970.00p 6970 130.00p 1.9% 4,243
SSE SSE 2,208.00p 2208 -23.00p -1.03% 122,673
STAN Standard Chartered 1,850.50p 1850.5 6.50p 0.35% 308,176
STJ St James's Place 1,415.00p 1415 -8.50p -0.6% 60,153
SVT Severn Trent 2,756.00p 2756 -57.00p -2.03% 14,541
TSCO Tesco 438.00p 438 -4.20p -0.95% 499,549
TW. Taylor Wimpey 106.50p 106.5 -0.65p -0.61% 1,322,497
ULVR Unilever 4,779.00p 4779 -43.50p -0.9% 116,579
UTG Unite 549.50p 549.5 -0.50p -0.09% 18,601
UU. United Utilities 1,182.00p 1182 -24.00p -1.99% 56,451
VOD Vodafone 98.38p 98.38 -0.86p -0.87% 4,272,168
WEIR Weir Group 2,916.00p 2916 44.00p 1.53% 51,061
WPP WPP 341.70p 341.7 4.20p 1.24% 211,654
WTB Whitbread 2,563.00p 2563 26.00p 1.02% 24,637
FTSE 100 Latest
Value9,968.71
Change17.57