Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,580.00p 104.00 4.2%
Marks & Spencer 342.10p 12.70 3.86%
Lloyds 94.18p 3.50 3.86%
St James's Place 1,340.50p 48.00 3.71%
Phoenix Group Holdings 693.00p 23.50 3.51%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,565.00p -35.00 -2.19%
Berkeley Group 3,758.00p -82.00 -2.14%
Experian 3,297.00p -59.00 -1.76%
Kingfisher 305.40p -4.50 -1.45%
Sage Group 1,072.00p -15.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 -1.60p -0.51% 739,533
AAL Anglo American 2,827.00p 2827 49.00p 1.76% 896,888
ABF AB Foods 2,149.00p 2149 54.00p 2.58% 483,823
ADM Admiral 3,174.00p 3174 44.00p 1.41% 194,271
AHT Ashtead Group 4,785.00p 4785 38.00p 0.8% 333,519
ALW Alliance Witan 1,284.00p 1284 12.00p 0.94% 194,952
ANTO Antofagasta 2,753.00p 2753 82.00p 3.07% 293,413
AUTO Auto Trader 647.00p 647 1.60p 0.25% 1,770,782
AV. Aviva 653.60p 653.6 10.80p 1.68% 6,798,912
AZN Astrazeneca 14,110.00p 14110 10.00p 0.07% 658,931
BA. BAE Systems 1,641.50p 1641.5 20.50p 1.26% 4,209,894
BARC Barclays 424.35p 424.35 14.35p 3.5% 21,997,614
BATS British American Tobacco 4,329.00p 4329 15.00p 0.35% 2,569,516
BEZ Beazley 796.00p 796 15.00p 1.92% 1,633,341
BKG Berkeley Group 3,758.00p 3758 -82.00p -2.14% 516,240
BLND British Land 390.80p 390.8 8.60p 2.25% 4,311,298
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 126,716
BP. BP 453.20p 453.2 3.70p 0.82% 7,624,974
BT.A BT 179.95p 179.95 1.90p 1.07% 9,038,615
BTRW Barratt Redrow 394.60p 394.6 0.70p 0.18% 6,517,328
CCH Coca-Cola HBC 3,796.00p 3796 -6.00p -0.16% 147,960
CNA Centrica 165.15p 165.15 0.85p 0.52% 6,691,651
CPG Compass Group 2,393.00p 2393 -15.00p -0.62% 656,042
CRDA Croda International 2,749.00p 2749 -17.00p -0.61% 439,580
CTEC ConvaTec 235.40p 235.4 -2.40p -1.01% 2,275,145
DCC DCC 4,944.00p 4944 -28.00p -0.56% 74,095
DGE Diageo 1,718.00p 1718 -15.50p -0.89% 1,514,562
DPLM Diploma 5,470.00p 5470 60.00p 1.11% 353,809
EDV Endeavour Mining 3,418.00p 3418 114.00p 3.45% 1,989,310
ENT Entain 772.40p 772.4 25.40p 3.4% 2,582,938
EXPN Experian 3,297.00p 3297 -59.00p -1.76% 617,752
EZJ easyJet 473.60p 473.6 0.50p 0.11% 2,298,295
FCIT F&C Investment Trust 1,227.00p 1227 9.00p 0.74% 237,781
FRES Fresnillo 2,580.00p 2580 104.00p 4.2% 350,840
GAW Games Workshop 19,540.00p 19540 90.00p 0.46% 17,488
GLEN Glencore 349.35p 349.35 2.80p 0.81% 11,016,914
GSK Glaxosmithkline 1,819.00p 1819 24.00p 1.34% 3,350,681
HIK Hikma Pharmaceuticals 1,565.00p 1565 -35.00p -2.19% 1,075,249
HLMA Halma 3,620.00p 3620 30.00p 0.84% 189,980
HLN Haleon 370.50p 370.5 -4.00p -1.07% 6,693,538
HSBA HSBC Holdings 1,063.40p 1063.4 12.80p 1.22% 24,909,242
HSX Hiscox 1,330.00p 1330 8.00p 0.61% 673,717
HWDN Howden Joinery 834.00p 834 0.00p 0% 1,751,163
IAG International Airlines 393.80p 393.8 2.60p 0.66% 7,290,601
ICG Icg Plc 2,072.00p 2072 18.00p 0.88% 410,619
IHG InterContinental Hotels 10,130.00p 10130 55.00p 0.55% 201,395
III 3i Group 3,237.00p 3237 -7.00p -0.22% 783,271
IMB Imperial Brands 3,264.00p 3264 46.00p 1.43% 468,120
IMI IMI 2,400.00p 2400 10.00p 0.42% 391,502
INF Informa 946.40p 946.4 8.80p 0.94% 425,095
ITRK Intertek Group 4,632.00p 4632 40.00p 0.87% 191,600
JD. JD Sports 76.10p 76.1 2.26p 3.06% 13,889,747
KGF Kingfisher 305.40p 305.4 -4.50p -1.45% 9,649,919
LAND Land Securities 605.50p 605.5 11.00p 1.85% 3,560,700
LGEN Legal & General 244.50p 244.5 3.50p 1.45% 19,615,325
LLOY Lloyds 94.20p 94.2 3.52p 3.88% 114,124,731
LMP LondonMetric 189.20p 189.2 1.70p 0.91% 11,099,808
LSEG London Stock Exchange 8,918.00p 8918 90.00p 1.02% 505,587
MKS Marks & Spencer 342.10p 342.1 12.70p 3.86% 5,752,289
MNDI Mondi 878.40p 878.4 15.40p 1.78% 921,454
MNG M&G 269.70p 269.7 4.90p 1.85% 6,567,563
MRO Melrose 595.00p 595 14.60p 2.52% 940,568
NG. National Grid 1,128.00p 1128 4.50p 0.4% 4,475,306
NWG Natwest 622.20p 622.2 17.40p 2.88% 14,564,763
NXT Next 14,065.00p 14065 140.00p 1.01% 115,144
PCT Polar Capital Technology Trust 454.50p 454.5 10.50p 2.36% 2,043,492
PHNX Phoenix Group Holdings 693.00p 693 23.50p 3.51% 3,070,052
PRU Prudential 1,082.00p 1082 22.00p 2.08% 1,188,790
PSH Pershing Square Holdings 4,914.00p 4914 58.00p 1.19% 76,410
PSN Persimmon 1,301.50p 1301.5 -2.50p -0.19% 3,179,229
PSON Pearson 986.60p 986.6 1.40p 0.14% 1,228,473
REL Relx 3,042.00p 3042 -17.00p -0.56% 3,425,605
RIO Rio Tinto 5,459.00p 5459 59.00p 1.09% 867,417
RKT Reckitt 5,896.00p 5896 26.00p 0.44% 509,615
RMV Rightmove 543.40p 543.4 6.60p 1.23% 1,312,863
RR. Rolls-Royce 1,058.50p 1058.5 13.50p 1.29% 3,918,877
RTO Rentokil Initial 409.20p 409.2 0.50p 0.12% 1,742,881
SBRY Sainsbury's 328.40p 328.4 6.40p 1.99% 4,306,933
SDR Schroders 385.00p 385 3.20p 0.84% 4,700,739
SGE Sage Group 1,072.00p 1072 -15.00p -1.38% 4,099,184
SGRO Segro 705.20p 705.2 11.80p 1.7% 1,959,909
SHEL Shell 2,774.50p 2774.5 8.50p 0.31% 2,054,541
SMIN Smiths Group 2,432.00p 2432 12.00p 0.5% 356,695
SMT Scottish Mortgage 1,068.00p 1068 16.50p 1.57% 679,956
SN. Smith & Nephew 1,267.50p 1267.5 5.50p 0.44% 603,794
SPX Spirax-Sarco 6,760.00p 6760 -15.00p -0.22% 19,582
SSE SSE 2,153.00p 2153 2.00p 0.09% 2,356,889
STAN Standard Chartered 1,648.50p 1648.5 47.50p 2.97% 5,449,163
STJ St James's Place 1,340.50p 1340.5 48.00p 3.71% 883,744
SVT Severn Trent 2,820.00p 2820 12.00p 0.43% 694,542
TSCO Tesco 456.00p 456 10.90p 2.45% 8,117,521
TW. Taylor Wimpey 102.40p 102.4 -1.00p -0.97% 33,498,891
ULVR Unilever 4,529.00p 4529 -23.00p -0.51% 748,654
UTG Unite 543.50p 543.5 7.00p 1.3% 2,326,031
UU. United Utilities 1,218.50p 1218.5 8.50p 0.7% 626,843
VOD Vodafone 93.76p 93.76 1.24p 1.34% 31,584,594
WEIR Weir Group 2,754.00p 2754 4.00p 0.15% 91,404
WPP WPP 302.10p 302.1 -2.40p -0.79% 1,249,542
WTB Whitbread 2,830.00p 2830 -10.00p -0.35% 554,149
FTSE 100 Latest
Value9,687.61
Change78.08