Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 435.60p 15.30 3.64%
Fresnillo 3,672.00p 116.00 3.26%
Barclays 480.85p 14.40 3.09%
Airtel Africa 329.40p 9.20 2.87%
Endeavour Mining 4,192.00p 102.00 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,148.00p -101.00 -4.49%
Sage Group 842.20p -29.00 -3.33%
Experian 2,534.00p -87.00 -3.32%
Compass Group 2,135.00p -44.00 -2.02%
Smith & Nephew 1,269.50p -24.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 9.20p 2.87% 1,653,307
AAL Anglo American 3,449.00p 3449 -12.00p -0.35% 1,632,008
ABF AB Foods 1,922.00p 1922 -8.00p -0.41% 161,170
ADM Admiral 2,826.00p 2826 -6.00p -0.21% 154,269
AHT Ashtead Group 4,945.00p 4945 62.00p 1.27% 364,543
ALW Alliance Witan 1,260.00p 1260 6.00p 0.48% 321,490
ANTO Antofagasta 3,587.00p 3587 52.00p 1.47% 574,199
AUTO Auto Trader 484.20p 484.2 -0.60p -0.12% 3,251,018
AV. Aviva 645.80p 645.8 1.60p 0.25% 1,529,903
AZN Astrazeneca 13,938.00p 13938 -42.00p -0.3% 763,503
BA. BAE Systems 1,856.00p 1856 -0.50p -0.03% 2,850,828
BARC Barclays 480.85p 480.85 14.40p 3.09% 12,775,965
BATS British American Tobacco 4,606.00p 4606 51.00p 1.12% 2,333,764
BEZ Beazley 1,238.00p 1238 2.00p 0.16% 1,939,965
BKG Berkeley Group 4,184.00p 4184 -28.00p -0.66% 87,600
BLND British Land 412.80p 412.8 -4.80p -1.15% 721,449
BNZL Bunzl 2,146.00p 2146 -8.00p -0.37% 534,023
BP. BP 479.60p 479.6 10.50p 2.24% 18,964,702
BT.A BT 207.10p 207.1 0.60p 0.29% 4,475,193
BTRW Barratt Redrow 387.00p 387 -5.10p -1.3% 1,088,301
CCH Coca-Cola HBC 4,294.00p 4294 36.00p 0.85% 156,513
CNA Centrica 192.25p 192.25 2.05p 1.08% 1,967,998
CPG Compass Group 2,135.00p 2135 -44.00p -2.02% 1,005,170
CRDA Croda International 2,871.00p 2871 -35.00p -1.2% 76,651
CTEC ConvaTec 227.00p 227 -0.20p -0.09% 2,011,911
DCC DCC 4,894.00p 4894 -20.00p -0.41% 184,282
DGE Diageo 1,773.50p 1773.5 -13.00p -0.73% 2,045,195
DPLM Diploma 5,390.00p 5390 -15.00p -0.28% 92,543
EDV Endeavour Mining 4,190.00p 4190 100.00p 2.44% 203,822
ENT Entain 607.20p 607.2 -9.60p -1.56% 960,024
EXPN Experian 2,534.00p 2534 -87.00p -3.32% 2,002,643
EZJ easyJet 487.30p 487.3 2.90p 0.6% 1,801,779
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 423,335
FRES Fresnillo 3,672.00p 3672 116.00p 3.26% 411,929
GAW Games Workshop 16,800.00p 16800 -80.00p -0.47% 20,020
GLEN Glencore 483.05p 483.05 7.80p 1.64% 49,110,409
GSK Glaxosmithkline 2,187.00p 2187 7.00p 0.32% 4,826,245
HIK Hikma Pharmaceuticals 1,536.00p 1536 -16.00p -1.03% 377,876
HLMA Halma 3,546.00p 3546 24.00p 0.68% 1,210,412
HLN Haleon 399.30p 399.3 0.00p 0% 2,795,832
HSBA HSBC Holdings 1,304.60p 1304.6 27.00p 2.11% 4,770,467
HSX Hiscox 1,518.00p 1518 11.00p 0.73% 142,054
HWDN Howden Joinery 855.00p 855 3.50p 0.41% 1,767,821
IAG International Airlines 435.60p 435.6 15.30p 3.64% 8,333,488
ICG Icg Plc 1,696.00p 1696 21.00p 1.25% 535,752
IHG InterContinental Hotels $143.20 143.2 $1.25 0.88% 125,821
III 3i Group 3,338.00p 3338 36.00p 1.09% 584,067
IMB Imperial Brands 3,317.00p 3317 25.00p 0.76% 650,583
IMI IMI 2,844.00p 2844 44.00p 1.57% 174,048
INF Informa 833.80p 833.8 -3.40p -0.41% 1,211,280
ITRK Intertek Group 4,468.00p 4468 -20.00p -0.45% 112,814
JD. JD Sports 81.26p 81.26 0.82p 1.02% 5,083,086
KGF Kingfisher 348.30p 348.3 8.40p 2.47% 1,381,795
LAND Land Securities 663.00p 663 -3.00p -0.45% 376,311
LGEN Legal & General 267.10p 267.1 0.50p 0.19% 7,661,730
LLOY Lloyds 106.85p 106.85 1.05p 0.99% 61,080,497
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 2,540,067
LSEG London Stock Exchange 7,530.00p 7530 -56.00p -0.74% 1,114,177
MKS Marks & Spencer 387.10p 387.1 2.10p 0.55% 1,321,715
MNDI Mondi 891.80p 891.8 -8.60p -0.96% 331,325
MNG M&G 311.00p 311 3.90p 1.27% 3,670,980
MRO Melrose 630.40p 630.4 9.40p 1.51% 1,965,507
NG. National Grid 1,286.50p 1286.5 4.50p 0.35% 2,284,237
NWG Natwest 661.00p 661 11.00p 1.69% 6,710,588
NXT Next 12,950.00p 12950 130.00p 1.01% 37,276
PCT Polar Capital Technology Trust 483.50p 483.5 3.50p 0.73% 1,827,118
PHNX Phoenix Group Holdings 750.00p 750 0.50p 0.07% 537,558
PRU Prudential 1,185.00p 1185 9.50p 0.81% 2,674,996
PSH Pershing Square Holdings 4,502.00p 4502 -40.00p -0.88% 70,410
PSN Persimmon 1,410.50p 1410.5 -16.50p -1.16% 376,859
PSON Pearson 894.00p 894 -3.40p -0.38% 1,039,183
REL Relx 2,148.00p 2148 -101.00p -4.49% 4,886,456
RIO Rio Tinto 6,876.00p 6876 50.00p 0.73% 2,439,131
RKT Reckitt 6,374.00p 6374 -40.00p -0.62% 174,290
RMV Rightmove 442.60p 442.6 -2.50p -0.56% 1,303,848
RR. Rolls-Royce 1,217.50p 1217.5 10.00p 0.83% 4,956,056
RTO Rentokil Initial 462.60p 462.6 -2.30p -0.49% 5,860,396
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 1,327,270
SDR Schroders 457.80p 457.8 2.00p 0.44% 521,868
SGE Sage Group 842.20p 842.2 -29.00p -3.33% 3,134,684
SGRO Segro 756.00p 756 3.40p 0.45% 1,517,328
SHEL Shell 2,789.50p 2789.5 20.00p 0.72% 3,719,779
SMIN Smiths Group 2,588.00p 2588 40.00p 1.57% 1,478,281
SMT Scottish Mortgage 1,211.50p 1211.5 0.00p 0% 1,268,209
SN. Smith & Nephew 1,269.50p 1269.5 -24.00p -1.86% 1,017,460
SPX Spirax-Sarco 7,355.00p 7355 70.00p 0.96% 29,488
SSE SSE 2,488.00p 2488 8.00p 0.32% 4,455,162
STAN Standard Chartered 1,881.00p 1881 34.00p 1.84% 1,272,524
STJ St James's Place 1,495.50p 1495.5 17.00p 1.15% 290,518
SVT Severn Trent 2,987.00p 2987 -9.00p -0.3% 314,723
TSCO Tesco 450.00p 450 0.70p 0.16% 6,065,866
TW. Taylor Wimpey 107.85p 107.85 -1.20p -1.1% 3,372,988
ULVR Unilever 5,258.00p 5258 8.00p 0.15% 1,670,658
UTG Unite 579.00p 579 4.00p 0.7% 429,237
UU. United Utilities 1,276.00p 1276 -2.00p -0.16% 179,098
VOD Vodafone 111.45p 111.45 2.45p 2.25% 72,797,790
WEIR Weir Group 3,418.00p 3418 44.00p 1.3% 245,813
WPP WPP 263.80p 263.8 3.50p 1.34% 2,354,602
WTB Whitbread 2,719.00p 2719 16.00p 0.59% 238,038
FTSE 100 Latest
Value10,365.85
Change56.63