Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.80p 306.8 0.00p 0% 0
AAL Anglo American 2,850.00p 2850 0.00p 0% 149
ABF AB Foods 2,160.00p 2160 0.00p 0% 0
ADM Admiral 3,154.00p 3154 0.00p 0% 0
AHT Ashtead Group 4,800.00p 4800 0.00p 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 0
ANTO Antofagasta 2,778.00p 2778 0.00p 0% 0
AUTO Auto Trader 691.00p 691 0.00p 0% 0
AV. Aviva 643.80p 643.8 0.00p 0% 5
AZN Astrazeneca 13,532.00p 13532 0.00p 0% 0
BA. BAE Systems 1,807.00p 1807 0.00p 0% 0
BARC Barclays 413.50p 413.5 0.00p 0% 0
BATS British American Tobacco 4,072.00p 4072 0.00p 0% 80
BEZ Beazley 900.00p 900 0.00p 0% 0
BKG Berkeley Group 3,962.00p 3962 0.00p 0% 0
BLND British Land 385.80p 385.8 0.00p 0% 0
BNZL Bunzl 2,178.00p 2178 0.00p 0% 0
BP. BP 460.80p 460.8 0.00p 0% 0
BT.A BT 176.50p 176.5 0.00p 0% 0
BTRW Barratt Redrow 380.10p 380.1 0.00p 0% 0
CCH Coca-Cola HBC 3,616.00p 3616 0.00p 0% 0
CNA Centrica 168.30p 168.3 0.00p 0% 0
CPG Compass Group 2,421.00p 2421 0.00p 0% 0
CRDA Croda International 2,824.00p 2824 0.00p 0% 0
CTEC ConvaTec 245.80p 245.8 0.00p 0% 0
DCC DCC 5,020.00p 5020 0.00p 0% 0
DGE Diageo 1,793.50p 1793.5 0.00p 0% 0
DPLM Diploma 5,275.00p 5275 0.00p 0% 0
EDV Endeavour Mining 3,302.00p 3302 0.00p 0% 0
ENT Entain 700.40p 700.4 0.00p 0% 0
EXPN Experian 3,342.00p 3342 0.00p 0% 0
EZJ easyJet 469.20p 469.2 0.00p 0% 0
FCIT F&C Investment Trust 1,223.00p 1223 0.00p 0% 0
FRES Fresnillo 2,374.00p 2374 0.00p 0% 0
GAW Games Workshop 16,080.00p 16080 0.00p 0% 0
GLEN Glencore 365.80p 365.8 0.00p 0% 6
GSK Glaxosmithkline 1,784.00p 1784 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,577.00p 1577 0.00p 0% 0
HLMA Halma 3,364.00p 3364 0.00p 0% 0
HLN Haleon 368.90p 368.9 0.00p 0% 0
HSBA HSBC Holdings 1,104.40p 1104.4 0.00p 0% 0
HSX Hiscox 1,361.00p 1361 0.00p 0% 0
HWDN Howden Joinery 799.50p 799.5 0.00p 0% 0
IAG International Airlines 387.50p 387.5 0.00p 0% 0
ICG Icg Plc 1,916.00p 1916 0.00p 0% 0
IHG InterContinental Hotels 9,728.00p 9728 0.00p 0% 0
III 3i Group 3,335.00p 3335 0.00p 0% 0
IMB Imperial Brands 3,151.00p 3151 0.00p 0% 0
IMI IMI 2,466.00p 2466 0.00p 0% 0
INF Informa 935.40p 935.4 0.00p 0% 0
ITRK Intertek Group 4,928.00p 4928 0.00p 0% 0
JD. JD Sports 82.40p 82.4 0.00p 0% 0
KGF Kingfisher 295.60p 295.6 0.00p 0% 0
LAND Land Securities 613.00p 613 0.00p 0% 0
LGEN Legal & General 237.70p 237.7 0.00p 0% 39
LLOY Lloyds 91.50p 91.5 0.00p 0% 0
LMP LondonMetric 191.60p 191.6 0.00p 0% 0
LSEG London Stock Exchange 8,764.00p 8764 0.00p 0% 0
MKS Marks & Spencer 353.70p 353.7 0.00p 0% 0
MNDI Mondi 839.00p 839 0.00p 0% 0
MNG M&G 268.40p 268.4 0.00p 0% 0
MRO Melrose 621.20p 621.2 0.00p 0% 0
NG. National Grid 1,169.50p 1169.5 0.00p 0% 0
NWG Natwest 600.80p 600.8 0.00p 0% 0
NXT Next 14,140.00p 14140 0.00p 0% 0
PCT Polar Capital Technology Trust 458.00p 458 0.00p 0% 0
PHNX Phoenix Group Holdings 666.00p 666 0.00p 0% 0
PRU Prudential 1,082.00p 1082 0.00p 0% 0
PSH Pershing Square Holdings 4,636.00p 4636 0.00p 0% 0
PSN Persimmon 1,256.00p 1256 0.00p 0% 0
PSON Pearson 1,009.00p 1009 0.00p 0% 0
REL Relx 3,126.00p 3126 0.00p 0% 0
RIO Rio Tinto 5,394.00p 5394 0.00p 0% 0
RKT Reckitt 5,850.00p 5850 0.00p 0% 0
RMV Rightmove 549.80p 549.8 0.00p 0% 0
RR. Rolls-Royce 1,106.00p 1106 0.00p 0% 0
RTO Rentokil Initial 403.60p 403.6 0.00p 0% 0
SBRY Sainsbury's 322.00p 322 0.00p 0% 0
SDR Schroders 394.40p 394.4 0.00p 0% 0
SGE Sage Group 1,090.00p 1090 0.00p 0% 0
SGRO Segro 706.80p 706.8 0.00p 0% 0
SHEL Shell 2,858.00p 2858 0.00p 0% 0
SMIN Smiths Group 2,484.00p 2484 0.00p 0% 0
SMT Scottish Mortgage 1,089.50p 1089.5 0.00p 0% 0
SN. Smith & Nephew 1,248.50p 1248.5 0.00p 0% 0
SPX Spirax-Sarco 6,930.00p 6930 0.00p 0% 0
SSE SSE 2,227.00p 2227 0.00p 0% 0
STAN Standard Chartered 1,613.00p 1613 0.00p 0% 0
STJ St James's Place 1,306.50p 1306.5 0.00p 0% 0
SVT Severn Trent 2,743.00p 2743 0.00p 0% 0
TSCO Tesco 438.40p 438.4 0.00p 0% 0
TW. Taylor Wimpey 102.10p 102.1 0.00p 0% 0
ULVR Unilever 4,470.00p 4470 0.00p 0% 0
UTG Unite 548.00p 548 0.00p 0% 0
UU. United Utilities 1,187.00p 1187 0.00p 0% 0
VOD Vodafone 93.94p 93.94 0.00p 0% 0
WEIR Weir Group 2,814.00p 2814 0.00p 0% 0
WPP WPP 288.30p 288.3 0.00p 0% 0
WTB Whitbread 2,777.00p 2777 0.00p 0% 0
FTSE 100 Latest
Value9,698.37
Change0.00