| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,709.00p | 125.00 | 4.84% |
| Pershing Square Holdings | 4,826.00p | 104.00 | 2.2% |
| Beazley | 820.50p | 10.50 | 1.3% |
| Pearson | 1,084.00p | 12.50 | 1.17% |
| JD Sports | 84.34p | 0.94 | 1.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 314.30p | -10.60 | -3.26% |
| Games Workshop | 18,300.00p | -570.00 | -3.02% |
| Taylor Wimpey | 106.40p | -3.25 | -2.96% |
| Rentokil Initial | 461.60p | -12.00 | -2.53% |
| Icg Plc | 2,032.00p | -44.00 | -2.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.20p | -1.80p | -0.49% | 504,980 |
| AAL | Anglo American | 3,240.00p | -12.00p | -0.37% | 293,582 |
| ABF | AB Foods | 1,845.50p | 1.00p | 0.05% | 149,102 |
| ADM | Admiral | 3,034.00p | -50.00p | -1.62% | 81,557 |
| AHT | Ashtead Group | 5,400.00p | -32.00p | -0.59% | 166,896 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 145,646 |
| ANTO | Antofagasta | 3,520.00p | 8.00p | 0.23% | 113,448 |
| AUTO | Auto Trader | 574.60p | -7.20p | -1.24% | 650,467 |
| AV. | Aviva | 675.60p | -1.20p | -0.18% | 560,483 |
| AZN | Astrazeneca | 14,010.00p | -110.00p | -0.78% | 274,984 |
| BA. | BAE Systems | 2,099.00p | 6.00p | 0.29% | 1,262,698 |
| BARC | Barclays | 478.40p | 5.35p | 1.13% | 6,814,899 |
| BATS | British American Tobacco | 4,140.00p | 21.00p | 0.51% | 476,435 |
| BEZ | Beazley | 820.50p | 10.50p | 1.3% | 153,354 |
| BKG | Berkeley Group | 3,968.00p | -76.00p | -1.88% | 28,326 |
| BLND | British Land | 400.00p | 3.00p | 0.76% | 1,830,136 |
| BNZL | Bunzl | 2,056.00p | -26.00p | -1.25% | 612,868 |
| BP. | BP | 430.15p | 3.55p | 0.83% | 4,682,253 |
| BT.A | BT | 180.25p | 0.05p | 0.03% | 1,562,796 |
| BTRW | Barratt Redrow | 375.20p | -6.20p | -1.63% | 2,963,596 |
| CCH | Coca-Cola HBC | 3,932.00p | 12.00p | 0.31% | 74,876 |
| CNA | Centrica | 179.25p | -2.25p | -1.24% | 1,385,475 |
| CPG | Compass Group | 2,351.00p | -13.00p | -0.55% | 1,600,672 |
| CRDA | Croda International | 2,725.00p | 0.00p | 0% | 61,319 |
| CTEC | ConvaTec | 240.00p | -4.00p | -1.64% | 1,183,285 |
| DCC | DCC | 4,344.00p | -6.00p | -0.14% | 85,900 |
| DGE | Diageo | 1,672.50p | -2.00p | -0.12% | 1,885,550 |
| DPLM | Diploma | 5,545.00p | -45.00p | -0.81% | 25,633 |
| EDV | Endeavour Mining | 4,000.00p | -56.00p | -1.38% | 34,791 |
| ENT | Entain | 737.20p | -12.20p | -1.63% | 744,863 |
| EXPN | Experian | 3,403.00p | 4.00p | 0.12% | 93,436 |
| EZJ | easyJet | 484.90p | -7.10p | -1.44% | 995,954 |
| FCIT | F&C Investment Trust | 1,264.00p | -1.00p | -0.08% | 123,222 |
| FRES | Fresnillo | 3,710.00p | -24.00p | -0.64% | 131,264 |
| GAW | Games Workshop | 18,300.00p | -570.00p | -3.02% | 85,412 |
| GLEN | Glencore | 463.60p | -4.90p | -1.05% | 6,508,159 |
| GSK | Glaxosmithkline | 1,859.00p | -18.00p | -0.96% | 472,663 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | -17.00p | -1.09% | 30,492 |
| HLMA | Halma | 3,648.00p | -18.00p | -0.49% | 52,965 |
| HLN | Haleon | 361.50p | -0.70p | -0.19% | 1,479,909 |
| HSBA | HSBC Holdings | 1,209.80p | 7.40p | 0.62% | 1,538,123 |
| HSX | Hiscox | 1,398.00p | -1.00p | -0.07% | 46,498 |
| HWDN | Howden Joinery | 828.00p | -13.50p | -1.6% | 867,456 |
| IAG | International Airlines | 409.50p | -1.50p | -0.36% | 4,986,986 |
| ICG | Icg Plc | 2,032.00p | -44.00p | -2.12% | 69,124 |
| IHG | InterContinental Hotels | $133.70 | $-2.10 | -1.55% | 15,795 |
| III | 3i Group | 3,138.00p | 11.00p | 0.35% | 272,621 |
| IMB | Imperial Brands | 3,018.00p | -7.00p | -0.23% | 105,894 |
| IMI | IMI | 2,616.00p | -22.00p | -0.83% | 60,295 |
| INF | Informa | 892.20p | 5.40p | 0.61% | 184,647 |
| ITRK | Intertek Group | 4,624.00p | -42.00p | -0.9% | 26,940 |
| JD. | JD Sports | 84.34p | 0.94p | 1.13% | 5,811,790 |
| KGF | Kingfisher | 314.30p | -10.60p | -3.26% | 1,390,474 |
| LAND | Land Securities | 630.50p | 2.50p | 0.4% | 542,987 |
| LGEN | Legal & General | 263.10p | -0.60p | -0.23% | 2,616,943 |
| LLOY | Lloyds | 100.95p | -0.05p | -0.05% | 21,082,832 |
| LMP | LondonMetric | 195.70p | 0.40p | 0.2% | 2,575,295 |
| LSEG | London Stock Exchange | 9,106.00p | 40.00p | 0.44% | 117,837 |
| MKS | Marks & Spencer | 343.30p | -0.80p | -0.23% | 1,297,067 |
| MNDI | Mondi | 904.40p | 9.40p | 1.05% | 414,946 |
| MNG | M&G | 295.70p | 0.50p | 0.17% | 636,227 |
| MRO | Melrose | 633.60p | 2.60p | 0.41% | 1,114,840 |
| NG. | National Grid | 1,163.00p | -15.50p | -1.32% | 903,405 |
| NWG | Natwest | 628.20p | -12.00p | -1.87% | 3,109,366 |
| NXT | Next | 14,325.00p | -105.00p | -0.73% | 32,481 |
| PCT | Polar Capital Technology Trust | 481.00p | 1.00p | 0.21% | 486,736 |
| PHNX | Phoenix Group Holdings | 734.00p | -7.50p | -1.01% | 458,031 |
| PRU | Prudential | 1,177.00p | 11.00p | 0.94% | 829,085 |
| PSH | Pershing Square Holdings | 4,826.00p | 104.00p | 2.2% | 26,805 |
| PSN | Persimmon | 1,386.50p | -28.00p | -1.98% | 661,028 |
| PSON | Pearson | 1,084.00p | 12.50p | 1.17% | 395,601 |
| REL | Relx | 3,165.00p | 10.00p | 0.32% | 416,058 |
| RIO | Rio Tinto | 6,161.00p | 26.00p | 0.42% | 366,806 |
| RKT | Reckitt | 6,200.00p | -28.00p | -0.45% | 66,699 |
| RMV | Rightmove | 509.00p | -6.60p | -1.28% | 302,926 |
| RR. | Rolls-Royce | 1,296.50p | 9.50p | 0.74% | 7,495,780 |
| RTO | Rentokil Initial | 461.60p | -12.00p | -2.53% | 1,678,813 |
| SBRY | Sainsbury's | 308.60p | -2.80p | -0.9% | 1,051,204 |
| SDR | Schroders | 413.20p | -3.20p | -0.77% | 279,910 |
| SGE | Sage Group | 1,105.50p | 1.00p | 0.09% | 296,456 |
| SGRO | Segro | 734.00p | 3.00p | 0.41% | 236,088 |
| SHEL | Shell | 2,689.00p | 27.50p | 1.03% | 1,076,588 |
| SMIN | Smiths Group | 2,446.00p | -12.00p | -0.49% | 84,680 |
| SMT | Scottish Mortgage | 1,209.00p | -6.00p | -0.49% | 378,735 |
| SN. | Smith & Nephew | 1,232.50p | -21.50p | -1.71% | 275,442 |
| SPX | Spirax-Sarco | 7,025.00p | -90.00p | -1.26% | 6,652 |
| SSE | SSE | 2,263.00p | -20.00p | -0.88% | 179,916 |
| STAN | Standard Chartered | 1,830.00p | 6.00p | 0.33% | 604,636 |
| STJ | St James's Place | 1,457.50p | -3.50p | -0.24% | 2,286,079 |
| SVT | Severn Trent | 2,790.00p | -31.00p | -1.1% | 55,032 |
| TSCO | Tesco | 419.00p | 2.00p | 0.48% | 2,276,159 |
| TW. | Taylor Wimpey | 106.40p | -3.25p | -2.96% | 7,205,963 |
| ULVR | Unilever | 4,757.00p | -13.50p | -0.28% | 322,478 |
| UTG | Unite | 565.50p | -0.50p | -0.09% | 253,105 |
| UU. | United Utilities | 1,202.00p | -13.50p | -1.11% | 120,753 |
| VOD | Vodafone | 100.40p | -0.90p | -0.89% | 16,304,747 |
| WEIR | Weir Group | 3,014.00p | -16.00p | -0.53% | 89,075 |
| WPP | WPP | 325.40p | -1.50p | -0.46% | 668,792 |
| WTB | Whitbread | 2,708.00p | 124.00p | 4.8% | 863,956 |