| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,724.00p | 90.00 | 3.42% |
| Reckitt | 5,956.00p | 104.00 | 1.78% |
| Endeavour Mining | 3,546.00p | 56.00 | 1.6% |
| Glencore | 366.55p | 5.75 | 1.59% |
| Anglo American | 2,885.00p | 34.00 | 1.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 581.00p | -14.00 | -2.35% |
| BAE Systems | 1,619.00p | -31.50 | -1.91% |
| Intertek Group | 4,548.00p | -78.00 | -1.69% |
| Ashtead Group | 4,748.00p | -80.00 | -1.66% |
| Taylor Wimpey | 100.95p | -1.65 | -1.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.20p | -1.60p | -0.51% | 27,090 |
| AAL | Anglo American | 2,888.00p | 37.00p | 1.3% | 177,615 |
| ABF | AB Foods | 2,124.00p | -12.00p | -0.56% | 7,668 |
| ADM | Admiral | 3,148.00p | -24.00p | -0.76% | 6,593 |
| AHT | Ashtead Group | 4,753.00p | -75.00p | -1.55% | 41,968 |
| ALW | Alliance Witan | 1,278.00p | -8.00p | -0.62% | 5,440 |
| ANTO | Antofagasta | 2,789.00p | 31.00p | 1.12% | 15,454 |
| AUTO | Auto Trader | 633.40p | -5.60p | -0.88% | 52,937 |
| AV. | Aviva | 648.20p | -3.60p | -0.55% | 89,569 |
| AZN | Astrazeneca | 13,986.00p | 12.00p | 0.09% | 34,266 |
| BA. | BAE Systems | 1,619.00p | -31.50p | -1.91% | 262,282 |
| BARC | Barclays | 429.45p | -0.80p | -0.19% | 536,873 |
| BATS | British American Tobacco | 4,390.00p | -31.00p | -0.7% | 83,708 |
| BEZ | Beazley | 794.00p | -3.50p | -0.44% | 16,811 |
| BKG | Berkeley Group | 3,722.00p | -34.00p | -0.91% | 4,210 |
| BLND | British Land | 404.40p | -2.40p | -0.59% | 27,870 |
| BNZL | Bunzl | 2,170.00p | 6.00p | 0.28% | 42,545 |
| BP. | BP | 455.30p | 1.10p | 0.24% | 745,316 |
| BT.A | BT | 179.50p | -1.45p | -0.8% | 97,019 |
| BTRW | Barratt Redrow | 391.00p | -3.40p | -0.86% | 107,810 |
| CCH | Coca-Cola HBC | 3,790.00p | 2.00p | 0.05% | 14,093 |
| CNA | Centrica | 171.25p | -0.25p | -0.15% | 225,620 |
| CPG | Compass Group | 2,354.00p | -18.00p | -0.76% | 222,000 |
| CRDA | Croda International | 2,697.00p | -25.00p | -0.92% | 6,133 |
| CTEC | ConvaTec | 237.20p | 1.60p | 0.68% | 109,858 |
| DCC | DCC | 4,984.00p | -10.00p | -0.2% | 3,324 |
| DGE | Diageo | 1,736.50p | 1.00p | 0.06% | 141,543 |
| DPLM | Diploma | 5,480.00p | 15.00p | 0.27% | 19,511 |
| EDV | Endeavour Mining | 3,552.00p | 62.00p | 1.78% | 16,142 |
| ENT | Entain | 774.60p | -2.40p | -0.31% | 14,773 |
| EXPN | Experian | 3,313.00p | -10.00p | -0.3% | 52,309 |
| EZJ | easyJet | 498.90p | -0.50p | -0.1% | 135,790 |
| FCIT | F&C Investment Trust | 1,233.00p | -3.00p | -0.24% | 7,094 |
| FRES | Fresnillo | 2,724.00p | 90.00p | 3.42% | 39,575 |
| GAW | Games Workshop | 19,230.00p | -180.00p | -0.93% | 1,048 |
| GLEN | Glencore | 366.55p | 5.75p | 1.59% | 1,684,591 |
| GSK | Glaxosmithkline | 1,800.00p | 9.00p | 0.5% | 377,677 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 4.00p | 0.26% | 6,316 |
| HLMA | Halma | 3,538.00p | -22.00p | -0.62% | 9,442 |
| HLN | Haleon | 373.50p | 2.60p | 0.7% | 271,561 |
| HSBA | HSBC Holdings | 1,075.40p | 5.20p | 0.49% | 582,253 |
| HSX | Hiscox | 1,333.00p | -7.00p | -0.52% | 20,587 |
| HWDN | Howden Joinery | 832.00p | -9.00p | -1.07% | 17,373 |
| IAG | International Airlines | 398.40p | 2.10p | 0.53% | 430,584 |
| ICG | Icg Plc | 2,058.00p | -18.00p | -0.87% | 6,898 |
| IHG | InterContinental Hotels | 10,005.00p | -10.00p | -0.1% | 3,745 |
| III | 3i Group | 3,124.00p | -34.00p | -1.08% | 43,314 |
| IMB | Imperial Brands | 3,236.00p | 28.00p | 0.87% | 42,573 |
| IMI | IMI | 2,416.00p | -18.00p | -0.74% | 6,572 |
| INF | Informa | 950.60p | -9.20p | -0.96% | 30,671 |
| ITRK | Intertek Group | 4,548.00p | -78.00p | -1.69% | 19,534 |
| JD. | JD Sports | 77.10p | -0.16p | -0.21% | 356,434 |
| KGF | Kingfisher | 302.70p | -2.90p | -0.95% | 94,331 |
| LAND | Land Securities | 598.50p | -6.50p | -1.07% | 22,323 |
| LGEN | Legal & General | 245.10p | -1.80p | -0.73% | 125,490 |
| LLOY | Lloyds | 94.84p | -1.30p | -1.35% | 4,153,337 |
| LMP | LondonMetric | 187.00p | -1.20p | -0.64% | 76,043 |
| LSEG | London Stock Exchange | 8,826.00p | -82.00p | -0.92% | 31,403 |
| MKS | Marks & Spencer | 347.40p | -0.30p | -0.09% | 82,909 |
| MNDI | Mondi | 857.20p | -10.80p | -1.24% | 67,275 |
| MNG | M&G | 271.00p | -1.40p | -0.51% | 83,789 |
| MRO | Melrose | 581.60p | -13.40p | -2.25% | 83,398 |
| NG. | National Grid | 1,146.00p | -0.50p | -0.04% | 126,739 |
| NWG | Natwest | 630.40p | -1.80p | -0.28% | 370,767 |
| NXT | Next | 14,000.00p | -120.00p | -0.85% | 1,351 |
| PCT | Polar Capital Technology Trust | 454.50p | -1.00p | -0.22% | 20,304 |
| PHNX | Phoenix Group Holdings | 690.00p | -6.00p | -0.86% | 39,140 |
| PRU | Prudential | 1,091.00p | -2.50p | -0.23% | 104,819 |
| PSH | Pershing Square Holdings | 4,940.00p | 30.00p | 0.61% | 3,433 |
| PSN | Persimmon | 1,325.50p | -9.50p | -0.71% | 63,473 |
| PSON | Pearson | 989.60p | -8.00p | -0.8% | 20,764 |
| REL | Relx | 3,017.00p | -14.00p | -0.46% | 125,987 |
| RIO | Rio Tinto | 5,442.00p | 20.00p | 0.37% | 47,406 |
| RKT | Reckitt | 5,956.00p | 104.00p | 1.78% | 112,632 |
| RMV | Rightmove | 542.00p | -6.60p | -1.2% | 57,432 |
| RR. | Rolls-Royce | 1,058.50p | -9.50p | -0.89% | 314,652 |
| RTO | Rentokil Initial | 418.40p | 2.20p | 0.53% | 59,393 |
| SBRY | Sainsbury's | 323.20p | 1.00p | 0.31% | 87,990 |
| SDR | Schroders | 386.80p | -1.60p | -0.41% | 19,954 |
| SGE | Sage Group | 1,074.50p | 0.00p | 0% | 37,561 |
| SGRO | Segro | 708.60p | -6.00p | -0.84% | 24,169 |
| SHEL | Shell | 2,788.50p | 5.00p | 0.18% | 180,941 |
| SMIN | Smiths Group | 2,430.00p | -14.00p | -0.57% | 10,100 |
| SMT | Scottish Mortgage | 1,060.50p | -4.50p | -0.42% | 30,696 |
| SN. | Smith & Nephew | 1,244.50p | -10.00p | -0.8% | 112,329 |
| SPX | Spirax-Sarco | 6,625.00p | -80.00p | -1.19% | 7,740 |
| SSE | SSE | 2,174.00p | -24.00p | -1.09% | 95,548 |
| STAN | Standard Chartered | 1,681.00p | 7.50p | 0.45% | 147,528 |
| STJ | St James's Place | 1,388.50p | -4.50p | -0.32% | 12,081 |
| SVT | Severn Trent | 2,805.00p | -13.00p | -0.46% | 3,066 |
| TSCO | Tesco | 453.20p | 2.90p | 0.64% | 252,972 |
| TW. | Taylor Wimpey | 100.95p | -1.65p | -1.61% | 371,037 |
| ULVR | Unilever | 4,579.00p | 35.00p | 0.77% | 272,413 |
| UTG | Unite | 521.00p | -7.00p | -1.33% | 31,489 |
| UU. | United Utilities | 1,234.00p | -3.00p | -0.24% | 9,581 |
| VOD | Vodafone | 94.20p | 0.18p | 0.19% | 618,534 |
| WEIR | Weir Group | 2,758.00p | -14.00p | -0.51% | 21,604 |
| WPP | WPP | 301.20p | -2.60p | -0.86% | 123,769 |
| WTB | Whitbread | 2,478.00p | -12.00p | -0.48% | 64,163 |