Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 103.50p 3.00 2.99%
Barratt Redrow 380.00p 7.30 1.96%
Kingfisher 327.50p 6.10 1.9%
Severn Trent 2,891.00p 53.00 1.87%
United Utilities 1,238.50p 22.50 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,384.00p -158.00 -4.46%
Fresnillo 3,518.00p -160.00 -4.35%
BP 417.30p -14.55 -3.37%
easyJet 506.20p -16.00 -3.06%
Natwest 642.00p -18.60 -2.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.00p 371 3.20p 0.87% 382,024
AAL Anglo American 3,169.00p 3169 -88.00p -2.7% 635,689
ABF AB Foods 2,151.00p 2151 4.00p 0.19% 31,992
ADM Admiral 3,072.00p 3072 48.00p 1.59% 48,583
AHT Ashtead Group 5,410.00p 5410 -20.00p -0.37% 83,999
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 47,149
ANTO Antofagasta 3,384.00p 3384 -158.00p -4.46% 138,193
AUTO Auto Trader 573.00p 573 0.00p 0% 532,371
AV. Aviva 686.80p 686.8 -3.20p -0.46% 1,010,785
AZN Astrazeneca 14,166.00p 14166 128.00p 0.91% 191,444
BA. BAE Systems 1,902.50p 1902.5 21.00p 1.12% 571,078
BARC Barclays 481.20p 481.2 -7.20p -1.47% 4,956,096
BATS British American Tobacco 4,009.00p 4009 -27.00p -0.67% 286,681
BEZ Beazley 811.00p 811 5.00p 0.62% 85,876
BKG Berkeley Group 3,958.00p 3958 56.00p 1.44% 11,647
BLND British Land 409.00p 409 4.00p 0.99% 196,059
BNZL Bunzl 2,040.00p 2040 -8.00p -0.39% 90,754
BP. BP 417.45p 417.45 -14.40p -3.33% 7,359,925
BT.A BT 181.20p 181.2 -0.45p -0.25% 773,649
BTRW Barratt Redrow 380.00p 380 7.30p 1.96% 630,419
CCH Coca-Cola HBC 3,706.00p 3706 14.00p 0.38% 43,840
CNA Centrica 176.60p 176.6 -0.10p -0.06% 945,154
CPG Compass Group 2,301.00p 2301 -4.00p -0.17% 287,438
CRDA Croda International 2,755.00p 2755 -2.00p -0.07% 24,026
CTEC ConvaTec 243.80p 243.8 -0.40p -0.16% 532,644
DCC DCC 4,444.00p 4444 32.00p 0.73% 88,664
DGE Diageo 1,612.50p 1612.5 -31.50p -1.92% 551,690
DPLM Diploma 5,510.00p 5510 10.00p 0.18% 11,662
EDV Endeavour Mining 3,944.00p 3944 -48.00p -1.2% 23,866
ENT Entain 759.40p 759.4 -12.40p -1.61% 501,885
EXPN Experian 3,415.00p 3415 31.00p 0.92% 118,380
EZJ easyJet 506.20p 506.2 -16.00p -3.06% 681,701
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 69,366
FRES Fresnillo 3,518.00p 3518 -160.00p -4.35% 216,788
GAW Games Workshop 18,420.00p 18420 -110.00p -0.59% 3,452
GLEN Glencore 426.40p 426.4 -1.55p -0.36% 7,884,300
GSK Glaxosmithkline 1,878.50p 1878.5 -21.00p -1.11% 1,292,288
HIK Hikma Pharmaceuticals 1,559.00p 1559 -26.00p -1.64% 53,665
HLMA Halma 3,638.00p 3638 20.00p 0.55% 58,427
HLN Haleon 375.20p 375.2 -1.30p -0.35% 890,862
HSBA HSBC Holdings 1,207.20p 1207.2 -10.20p -0.84% 1,375,178
HSX Hiscox 1,384.00p 1384 3.00p 0.22% 66,460
HWDN Howden Joinery 835.50p 835.5 3.50p 0.42% 149,896
IAG International Airlines 430.30p 430.3 -6.70p -1.53% 3,832,661
ICG Icg Plc 2,126.00p 2126 6.00p 0.28% 53,075
IHG InterContinental Hotels $135.15 135.15 $-1.40 -1.03% 15,941
III 3i Group 3,215.00p 3215 -29.00p -0.89% 71,587
IMB Imperial Brands 3,029.00p 3029 -13.00p -0.43% 165,170
IMI IMI 2,550.00p 2550 16.00p 0.63% 26,607
INF Informa 887.80p 887.8 -9.20p -1.03% 147,817
ITRK Intertek Group 4,638.00p 4638 26.00p 0.56% 16,571
JD. JD Sports 83.24p 83.24 -0.32p -0.38% 770,318
KGF Kingfisher 327.50p 327.5 6.10p 1.9% 331,542
LAND Land Securities 635.00p 635 10.50p 1.68% 513,051
LGEN Legal & General 264.20p 264.2 -1.40p -0.53% 3,702,837
LLOY Lloyds 99.48p 99.48 -0.82p -0.82% 18,512,149
LMP LondonMetric 191.30p 191.3 2.40p 1.27% 1,245,354
LSEG London Stock Exchange 9,000.00p 9000 -102.00p -1.12% 75,024
MKS Marks & Spencer 323.50p 323.5 -4.10p -1.25% 1,484,268
MNDI Mondi 923.60p 923.6 12.00p 1.32% 112,187
MNG M&G 296.70p 296.7 -0.60p -0.2% 371,183
MRO Melrose 619.80p 619.8 -0.20p -0.03% 367,154
NG. National Grid 1,189.50p 1189.5 17.50p 1.49% 549,317
NWG Natwest 642.00p 642 -18.60p -2.82% 3,581,637
NXT Next 14,225.00p 14225 -40.00p -0.28% 21,560
PCT Polar Capital Technology Trust 475.00p 475 0.50p 0.11% 363,332
PHNX Phoenix Group Holdings 734.00p 734 -6.50p -0.88% 504,441
PRU Prudential 1,179.00p 1179 -16.50p -1.38% 693,128
PSH Pershing Square Holdings 4,666.00p 4666 10.00p 0.21% 28,954
PSN Persimmon 1,378.50p 1378.5 25.00p 1.85% 122,983
PSON Pearson 1,046.50p 1046.5 -3.50p -0.33% 65,194
REL Relx 3,132.00p 3132 54.00p 1.75% 396,895
RIO Rio Tinto 6,247.00p 6247 -44.00p -0.7% 305,053
RKT Reckitt 6,088.00p 6088 28.00p 0.46% 53,357
RMV Rightmove 502.60p 502.6 -4.00p -0.79% 278,398
RR. Rolls-Royce 1,246.50p 1246.5 2.00p 0.16% 1,320,848
RTO Rentokil Initial 465.20p 465.2 5.10p 1.11% 428,563
SBRY Sainsbury's 336.40p 336.4 3.80p 1.14% 780,925
SDR Schroders 417.60p 417.6 2.60p 0.63% 117,117
SGE Sage Group 1,070.00p 1070 4.00p 0.38% 498,990
SGRO Segro 731.80p 731.8 12.60p 1.75% 133,970
SHEL Shell 2,675.00p 2675 -72.00p -2.62% 1,187,718
SMIN Smiths Group 2,446.00p 2446 10.00p 0.41% 211,641
SMT Scottish Mortgage 1,211.00p 1211 3.00p 0.25% 188,198
SN. Smith & Nephew 1,252.00p 1252 -4.00p -0.32% 100,186
SPX Spirax-Sarco 6,985.00p 6985 20.00p 0.29% 4,947
SSE SSE 2,315.00p 2315 38.00p 1.67% 374,275
STAN Standard Chartered 1,802.50p 1802.5 -34.00p -1.85% 392,454
STJ St James's Place 1,432.50p 1432.5 -15.50p -1.07% 39,044
SVT Severn Trent 2,891.00p 2891 53.00p 1.87% 42,810
TSCO Tesco 451.20p 451.2 -3.80p -0.84% 1,320,574
TW. Taylor Wimpey 107.45p 107.45 1.75p 1.66% 2,391,671
ULVR Unilever 4,709.00p 4709 -35.00p -0.74% 186,466
UTG Unite 565.50p 565.5 6.00p 1.07% 96,380
UU. United Utilities 1,237.50p 1237.5 21.50p 1.77% 62,694
VOD Vodafone 103.45p 103.45 2.95p 2.94% 11,262,061
WEIR Weir Group 2,970.00p 2970 20.00p 0.68% 15,781
WPP WPP 344.60p 344.6 -4.50p -1.29% 617,965
WTB Whitbread 2,547.00p 2547 2.00p 0.08% 68,172
FTSE 100 Latest
Value10,071.06
Change-51.67