Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,288.00p 88.00 2.75%
Glencore 402.70p 8.40 2.13%
ConvaTec 243.00p 5.00 2.1%
Entain 765.20p 14.60 1.95%
Anglo American 3,070.00p 58.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Hiscox 1,406.00p -22.00 -1.54%
British American Tobacco 4,153.00p -62.00 -1.47%
Beazley 826.50p -12.00 -1.43%
BT 182.25p -2.55 -1.38%
BAE Systems 1,690.00p -21.50 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.00p 337 1.20p 0.36% 229,203
AAL Anglo American 3,070.00p 3070 58.00p 1.93% 435,594
ABF AB Foods 2,123.00p 2123 10.00p 0.47% 33,930
ADM Admiral 3,158.00p 3158 4.00p 0.13% 83,314
AHT Ashtead Group 5,154.00p 5154 -30.00p -0.58% 57,345
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 518,641
ANTO Antofagasta 3,273.00p 3273 49.00p 1.52% 116,184
AUTO Auto Trader 586.40p 586.4 -0.20p -0.03% 296,489
AV. Aviva 678.80p 678.8 -4.40p -0.64% 435,165
AZN Astrazeneca 13,712.00p 13712 38.00p 0.28% 97,705
BA. BAE Systems 1,690.00p 1690 -21.50p -1.26% 426,629
BARC Barclays 471.55p 471.55 1.80p 0.38% 2,450,686
BATS British American Tobacco 4,153.00p 4153 -62.00p -1.47% 178,369
BEZ Beazley 826.50p 826.5 -12.00p -1.43% 202,993
BKG Berkeley Group 3,922.00p 3922 32.00p 0.82% 18,459
BLND British Land 395.60p 395.6 3.40p 0.87% 230,240
BNZL Bunzl 2,084.00p 2084 4.00p 0.19% 75,999
BP. BP 426.65p 426.65 0.80p 0.19% 3,008,988
BT.A BT 182.25p 182.25 -2.55p -1.38% 1,053,637
BTRW Barratt Redrow 377.80p 377.8 4.60p 1.23% 265,465
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 20,589
CNA Centrica 167.90p 167.9 -0.50p -0.3% 925,920
CPG Compass Group 2,360.00p 2360 -10.00p -0.42% 123,061
CRDA Croda International 2,742.00p 2742 -6.00p -0.22% 29,062
CTEC ConvaTec 243.00p 243 5.00p 2.1% 629,343
DCC DCC 4,724.00p 4724 14.00p 0.3% 36,493
DGE Diageo 1,591.00p 1591 1.50p 0.09% 603,856
DPLM Diploma 5,285.00p 5285 -40.00p -0.75% 16,016
EDV Endeavour Mining 3,942.00p 3942 -34.00p -0.86% 51,788
ENT Entain 765.20p 765.2 14.60p 1.95% 164,048
EXPN Experian 3,408.00p 3408 21.00p 0.62% 176,187
EZJ easyJet 505.00p 505 -4.60p -0.9% 298,202
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 70,004
FRES Fresnillo 3,288.00p 3288 88.00p 2.75% 282,929
GAW Games Workshop 18,780.00p 18780 -100.00p -0.53% 16,697
GLEN Glencore 402.70p 402.7 8.40p 2.13% 6,908,717
GSK Glaxosmithkline 1,811.50p 1811.5 6.00p 0.33% 535,917
HIK Hikma Pharmaceuticals 1,528.00p 1528 -5.00p -0.33% 50,934
HLMA Halma 3,524.00p 3524 -44.00p -1.23% 31,101
HLN Haleon 371.90p 371.9 -0.40p -0.11% 1,617,678
HSBA HSBC Holdings 1,173.20p 1173.2 -2.20p -0.19% 1,924,452
HSX Hiscox 1,406.00p 1406 -22.00p -1.54% 66,038
HWDN Howden Joinery 832.50p 832.5 1.50p 0.18% 50,107
IAG International Airlines 413.20p 413.2 -2.80p -0.67% 1,934,962
ICG Icg Plc 2,040.00p 2040 -2.00p -0.1% 131,510
IHG InterContinental Hotels 10,455.00p 10455 -55.00p -0.52% 10,955
III 3i Group 3,224.00p 3224 0.00p 0% 83,711
IMB Imperial Brands 3,109.00p 3109 -17.00p -0.54% 93,159
IMI IMI 2,474.00p 2474 2.00p 0.08% 26,382
INF Informa 881.80p 881.8 1.40p 0.16% 61,599
ITRK Intertek Group 4,660.00p 4660 2.00p 0.04% 17,481
JD. JD Sports 83.70p 83.7 0.62p 0.75% 1,364,689
KGF Kingfisher 313.90p 313.9 2.10p 0.67% 742,712
LAND Land Securities 612.50p 612.5 5.00p 0.82% 103,368
LGEN Legal & General 258.00p 258 0.20p 0.08% 2,585,363
LLOY Lloyds 97.54p 97.54 0.54p 0.56% 7,250,718
LMP LondonMetric 187.40p 187.4 0.90p 0.48% 437,474
LSEG London Stock Exchange 8,894.00p 8894 20.00p 0.23% 59,284
MKS Marks & Spencer 321.50p 321.5 0.50p 0.16% 1,272,546
MNDI Mondi 905.60p 905.6 13.60p 1.52% 132,280
MNG M&G 284.80p 284.8 0.90p 0.32% 456,996
MRO Melrose 580.40p 580.4 -5.60p -0.96% 213,254
NG. National Grid 1,135.00p 1135 -2.50p -0.22% 442,076
NWG Natwest 646.60p 646.6 -0.20p -0.03% 1,022,108
NXT Next 13,535.00p 13535 -10.00p -0.07% 10,418
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 220,871
PHNX Phoenix Group Holdings 728.50p 728.5 0.00p 0% 179,830
PRU Prudential 1,144.50p 1144.5 -5.50p -0.48% 217,400
PSH Pershing Square Holdings 4,872.00p 4872 -30.00p -0.61% 15,617
PSN Persimmon 1,346.50p 1346.5 10.50p 0.79% 181,684
PSON Pearson 1,050.00p 1050 -4.00p -0.38% 64,973
REL Relx 3,030.00p 3030 5.00p 0.17% 120,111
RIO Rio Tinto 5,996.00p 5996 14.00p 0.23% 272,731
RKT Reckitt 5,990.00p 5990 12.00p 0.2% 48,221
RMV Rightmove 514.20p 514.2 -1.00p -0.19% 112,725
RR. Rolls-Royce 1,137.00p 1137 -12.50p -1.09% 954,264
RTO Rentokil Initial 441.30p 441.3 -0.90p -0.2% 228,620
SBRY Sainsbury's 323.80p 323.8 0.60p 0.19% 513,362
SDR Schroders 407.40p 407.4 0.00p 0% 153,326
SGE Sage Group 1,082.00p 1082 2.50p 0.23% 194,980
SGRO Segro 714.20p 714.2 8.60p 1.22% 132,528
SHEL Shell 2,705.50p 2705.5 7.50p 0.28% 590,477
SMIN Smiths Group 2,362.00p 2362 -18.00p -0.76% 36,483
SMT Scottish Mortgage 1,182.50p 1182.5 -3.00p -0.25% 480,980
SN. Smith & Nephew 1,225.50p 1225.5 5.00p 0.41% 107,584
SPX Spirax-Sarco 6,760.00p 6760 -15.00p -0.22% 7,715
SSE SSE 2,157.00p 2157 2.00p 0.09% 148,886
STAN Standard Chartered 1,810.50p 1810.5 5.00p 0.28% 409,408
STJ St James's Place 1,388.00p 1388 -10.00p -0.72% 76,368
SVT Severn Trent 2,743.00p 2743 0.00p 0% 23,194
TSCO Tesco 436.70p 436.7 -1.30p -0.3% 1,054,646
TW. Taylor Wimpey 105.35p 105.35 1.10p 1.06% 2,455,343
ULVR Unilever 4,831.00p 4831 -7.00p -0.14% 344,331
UTG Unite 552.00p 552 4.50p 0.82% 113,172
UU. United Utilities 1,176.00p 1176 -2.50p -0.21% 55,184
VOD Vodafone 97.20p 97.2 -0.06p -0.06% 4,859,512
WEIR Weir Group 2,836.00p 2836 -16.00p -0.56% 46,355
WPP WPP 329.70p 329.7 2.50p 0.76% 248,925
WTB Whitbread 2,559.00p 2559 9.00p 0.35% 18,778
FTSE 100 Latest
Value9,868.02
Change-2.66