Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,017.00p 85.00 2.9%
Auto Trader 617.80p 15.80 2.62%
Prudential 1,099.00p 26.50 2.47%
Hiscox 1,382.00p 33.00 2.45%
Sage Group 1,097.00p 25.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,495.00p -21.00 -1.39%
BAE Systems 1,684.00p -16.50 -0.97%
AB Foods 2,066.00p -20.00 -0.96%
Fresnillo 2,882.00p -22.00 -0.76%
Tesco 438.00p -2.80 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.40p 311.4 4.40p 1.43% 149,907
AAL Anglo American 2,849.00p 2849 32.00p 1.14% 488,829
ABF AB Foods 2,066.00p 2066 -20.00p -0.96% 125,633
ADM Admiral 3,126.00p 3126 26.00p 0.84% 22,889
AHT Ashtead Group 5,214.00p 5214 76.00p 1.48% 102,784
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 71,585
ANTO Antofagasta 3,017.00p 3017 85.00p 2.9% 91,068
AUTO Auto Trader 617.80p 617.8 15.80p 2.62% 880,099
AV. Aviva 661.20p 661.2 11.80p 1.82% 467,866
AZN Astrazeneca 13,500.00p 13500 56.00p 0.42% 155,866
BA. BAE Systems 1,684.00p 1684 -16.50p -0.97% 784,325
BARC Barclays 452.80p 452.8 8.45p 1.9% 3,363,555
BATS British American Tobacco 4,268.00p 4268 30.00p 0.71% 348,797
BEZ Beazley 826.50p 826.5 13.00p 1.6% 164,769
BKG Berkeley Group 3,788.00p 3788 14.00p 0.37% 28,328
BLND British Land 383.60p 383.6 1.80p 0.47% 141,084
BNZL Bunzl 2,188.00p 2188 38.00p 1.77% 41,846
BP. BP 442.35p 442.35 3.10p 0.71% 2,730,843
BT.A BT 183.65p 183.65 3.20p 1.77% 2,064,182
BTRW Barratt Redrow 358.00p 358 -0.80p -0.22% 1,227,885
CCH Coca-Cola HBC 3,726.00p 3726 30.00p 0.81% 62,575
CNA Centrica 166.95p 166.95 0.85p 0.51% 1,212,502
CPG Compass Group 2,343.00p 2343 19.00p 0.82% 746,789
CRDA Croda International 2,745.00p 2745 21.00p 0.77% 22,425
CTEC ConvaTec 230.60p 230.6 0.80p 0.35% 832,329
DCC DCC 5,100.00p 5100 20.00p 0.39% 20,417
DGE Diageo 1,677.50p 1677.5 13.50p 0.81% 436,437
DPLM Diploma 5,420.00p 5420 105.00p 1.98% 77,314
EDV Endeavour Mining 3,598.00p 3598 60.00p 1.7% 57,379
ENT Entain 740.80p 740.8 4.20p 0.57% 162,353
EXPN Experian 3,401.00p 3401 57.00p 1.7% 373,301
EZJ easyJet 496.00p 496 8.00p 1.64% 581,182
FCIT F&C Investment Trust 1,244.00p 1244 10.00p 0.81% 91,059
FRES Fresnillo 2,882.00p 2882 -22.00p -0.76% 232,181
GAW Games Workshop 19,560.00p 19560 100.00p 0.51% 6,371
GLEN Glencore 380.65p 380.65 5.15p 1.37% 4,920,253
GSK Glaxosmithkline 1,819.00p 1819 -5.50p -0.3% 758,222
HIK Hikma Pharmaceuticals 1,495.00p 1495 -21.00p -1.39% 284,488
HLMA Halma 3,518.00p 3518 46.00p 1.32% 44,467
HLN Haleon 362.60p 362.6 4.10p 1.14% 1,981,803
HSBA HSBC Holdings 1,122.60p 1122.6 10.80p 0.97% 3,049,142
HSX Hiscox 1,382.00p 1382 33.00p 2.45% 225,064
HWDN Howden Joinery 816.50p 816.5 8.50p 1.05% 288,634
IAG International Airlines 412.90p 412.9 9.20p 2.28% 6,020,215
ICG Icg Plc 2,072.00p 2072 44.00p 2.17% 44,908
IHG InterContinental Hotels 10,310.00p 10310 75.00p 0.73% 24,715
III 3i Group 3,189.00p 3189 61.00p 1.95% 105,865
IMB Imperial Brands 3,203.00p 3203 24.00p 0.75% 125,434
IMI IMI 2,476.00p 2476 50.00p 2.06% 280,048
INF Informa 897.60p 897.6 8.60p 0.97% 185,340
ITRK Intertek Group 4,506.00p 4506 82.00p 1.85% 31,788
JD. JD Sports 81.76p 81.76 0.90p 1.11% 1,968,050
KGF Kingfisher 304.50p 304.5 1.60p 0.53% 367,485
LAND Land Securities 582.50p 582.5 1.50p 0.26% 258,871
LGEN Legal & General 247.40p 247.4 1.50p 0.61% 1,840,163
LLOY Lloyds 94.54p 94.54 0.82p 0.87% 8,657,100
LMP LondonMetric 182.90p 182.9 1.40p 0.77% 737,811
LSEG London Stock Exchange 8,602.00p 8602 138.00p 1.63% 134,936
MKS Marks & Spencer 321.10p 321.1 2.70p 0.85% 688,018
MNDI Mondi 882.40p 882.4 5.80p 0.66% 114,603
MNG M&G 277.50p 277.5 3.80p 1.39% 670,835
MRO Melrose 559.00p 559 -1.20p -0.21% 278,209
NG. National Grid 1,125.50p 1125.5 7.00p 0.63% 590,822
NWG Natwest 622.00p 622 10.00p 1.63% 992,238
NXT Next 13,415.00p 13415 45.00p 0.34% 29,842
PCT Polar Capital Technology Trust 459.00p 459 -0.50p -0.11% 413,179
PHNX Phoenix Group Holdings 690.50p 690.5 14.00p 2.07% 291,428
PRU Prudential 1,099.00p 1099 26.50p 2.47% 620,266
PSH Pershing Square Holdings 5,040.00p 5040 104.00p 2.11% 18,717
PSN Persimmon 1,298.50p 1298.5 -6.50p -0.5% 87,037
PSON Pearson 1,057.00p 1057 12.00p 1.15% 146,114
REL Relx 3,078.00p 3078 62.00p 2.06% 980,703
RIO Rio Tinto 5,653.00p 5653 64.00p 1.15% 406,717
RKT Reckitt 6,006.00p 6006 6.00p 0.1% 125,803
RMV Rightmove 532.20p 532.2 -1.60p -0.3% 413,536
RR. Rolls-Royce 1,100.50p 1100.5 4.00p 0.36% 1,028,241
RTO Rentokil Initial 429.10p 429.1 1.70p 0.4% 204,525
SBRY Sainsbury's 321.40p 321.4 -0.40p -0.12% 456,776
SDR Schroders 389.20p 389.2 4.60p 1.2% 171,100
SGE Sage Group 1,097.00p 1097 25.00p 2.33% 167,265
SGRO Segro 688.00p 688 0.60p 0.09% 175,511
SHEL Shell 2,714.00p 2714 27.50p 1.02% 599,593
SMIN Smiths Group 2,352.00p 2352 22.00p 0.94% 69,883
SMT Scottish Mortgage 1,142.00p 1142 8.00p 0.71% 924,400
SN. Smith & Nephew 1,218.00p 1218 2.50p 0.21% 310,208
SPX Spirax-Sarco 6,795.00p 6795 65.00p 0.97% 10,984
SSE SSE 2,122.00p 2122 14.00p 0.66% 199,850
STAN Standard Chartered 1,761.00p 1761 34.00p 1.97% 560,161
STJ St James's Place 1,321.00p 1321 4.50p 0.34% 274,401
SVT Severn Trent 2,701.00p 2701 2.00p 0.07% 38,366
TSCO Tesco 438.10p 438.1 -2.70p -0.61% 2,330,007
TW. Taylor Wimpey 101.20p 101.2 -0.55p -0.54% 2,271,781
ULVR Unilever 4,868.50p 4868.5 33.00p 0.68% 225,340
UTG Unite 527.00p 527 2.50p 0.48% 121,797
UU. United Utilities 1,177.50p 1177.5 1.00p 0.08% 72,086
VOD Vodafone 95.20p 95.2 0.58p 0.61% 13,174,521
WEIR Weir Group 2,870.00p 2870 14.00p 0.49% 51,627
WPP WPP 333.90p 333.9 3.40p 1.03% 1,095,094
WTB Whitbread 2,398.00p 2398 49.00p 2.09% 159,685
FTSE 100 Latest
Value9,734.15
Change85.12