| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,778.00p | 728.00 | 35.51% |
| Experian | 3,537.00p | 200.00 | 5.99% |
| Croda International | 2,805.00p | 90.00 | 3.31% |
| British Land | 408.20p | 10.80 | 2.72% |
| 3i Group | 3,145.00p | 82.00 | 2.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,300.00p | -300.00 | -5.36% |
| Halma | 3,454.00p | -180.00 | -4.95% |
| WPP | 313.50p | -7.60 | -2.37% |
| Smith & Nephew | 1,177.50p | -25.50 | -2.12% |
| Vodafone | 96.62p | -2.04 | -2.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | 7.00p | 1.96% | 0 |
| AAL | Anglo American | 3,275.00p | 55.00p | 1.71% | 0 |
| ABF | AB Foods | 1,851.50p | 13.50p | 0.73% | 0 |
| ADM | Admiral | 3,064.00p | 60.00p | 2% | 0 |
| AHT | Ashtead Group | 5,460.00p | 76.00p | 1.41% | 0 |
| ALW | Alliance Witan | 1,302.00p | 12.00p | 0.93% | 0 |
| ANTO | Antofagasta | 3,588.00p | 56.00p | 1.59% | 0 |
| AUTO | Auto Trader | 584.80p | 11.40p | 1.99% | 0 |
| AV. | Aviva | 686.40p | 16.60p | 2.48% | 0 |
| AZN | Astrazeneca | 14,168.00p | 160.00p | 1.14% | 0 |
| BA. | BAE Systems | 2,114.00p | 42.00p | 2.03% | 0 |
| BARC | Barclays | 470.00p | -7.35p | -1.54% | 0 |
| BATS | British American Tobacco | 4,210.00p | 5.00p | 0.12% | 5 |
| BEZ | Beazley | 824.50p | 6.00p | 0.73% | 0 |
| BKG | Berkeley Group | 4,054.00p | 72.00p | 1.81% | 0 |
| BLND | British Land | 408.20p | 10.80p | 2.72% | 0 |
| BNZL | Bunzl | 2,700.00p | 650.00p | 31.71% | 0 |
| BP. | BP | 430.00p | -6.90p | -1.58% | 2,500 |
| BT.A | BT | 184.90p | 4.50p | 2.49% | 0 |
| BTRW | Barratt Redrow | 377.00p | -0.90p | -0.24% | 0 |
| CCH | Coca-Cola HBC | 3,892.00p | 46.00p | 1.2% | 0 |
| CNA | Centrica | 178.75p | 0.75p | 0.42% | 0 |
| CPG | Compass Group | 2,360.00p | 46.00p | 1.99% | 0 |
| CRDA | Croda International | 2,805.00p | 90.00p | 3.31% | 0 |
| CTEC | ConvaTec | 241.00p | 5.00p | 2.12% | 0 |
| DCC | DCC | 4,470.00p | 102.00p | 2.34% | 0 |
| DGE | Diageo | 1,697.00p | 33.00p | 1.98% | 0 |
| DPLM | Diploma | 5,300.00p | -300.00p | -5.36% | 0 |
| EDV | Endeavour Mining | 4,190.00p | 82.00p | 2% | 0 |
| ENT | Entain | 731.60p | 5.60p | 0.77% | 0 |
| EXPN | Experian | 3,580.00p | 243.00p | 7.28% | 0 |
| EZJ | easyJet | 495.00p | 5.70p | 1.16% | 0 |
| FCIT | F&C Investment Trust | 1,276.00p | 15.00p | 1.19% | 0 |
| FRES | Fresnillo | 3,874.00p | 92.00p | 2.43% | 0 |
| GAW | Games Workshop | 18,630.00p | -20.00p | -0.11% | 0 |
| GLEN | Glencore | 472.50p | 2.30p | 0.49% | 152 |
| GSK | Glaxosmithkline | 1,848.00p | -10.00p | -0.54% | 0 |
| HIK | Hikma Pharmaceuticals | 1,570.00p | 32.00p | 2.08% | 0 |
| HLMA | Halma | 3,454.00p | -180.00p | -4.95% | 0 |
| HLN | Haleon | 362.00p | -0.40p | -0.11% | 0 |
| HSBA | HSBC Holdings | 1,188.00p | -24.80p | -2.04% | 0 |
| HSX | Hiscox | 1,415.00p | 27.00p | 1.95% | 0 |
| HWDN | Howden Joinery | 853.50p | 19.50p | 2.34% | 0 |
| IAG | International Airlines | 412.00p | 4.40p | 1.08% | 0 |
| ICG | Icg Plc | 2,066.00p | 40.00p | 1.97% | 0 |
| IHG | InterContinental Hotels | $135.50 | $0.00 | 0% | 0 |
| III | 3i Group | 3,145.00p | 82.00p | 2.68% | 0 |
| IMB | Imperial Brands | 3,018.00p | 9.00p | 0.3% | 0 |
| IMI | IMI | 2,600.00p | -22.00p | -0.84% | 0 |
| INF | Informa | 900.00p | 6.00p | 0.67% | 0 |
| ITRK | Intertek Group | 4,696.00p | 98.00p | 2.13% | 0 |
| JD. | JD Sports | 84.80p | 0.00p | 0% | 0 |
| KGF | Kingfisher | 307.00p | -5.80p | -1.85% | 0 |
| LAND | Land Securities | 622.00p | -5.50p | -0.88% | 0 |
| LGEN | Legal & General | 262.00p | 1.00p | 0.38% | 22 |
| LLOY | Lloyds | 101.50p | 0.15p | 0.15% | 0 |
| LMP | LondonMetric | 199.90p | 3.90p | 1.99% | 0 |
| LSEG | London Stock Exchange | 9,000.00p | 26.00p | 0.29% | 0 |
| MKS | Marks & Spencer | 351.20p | 5.20p | 1.5% | 0 |
| MNDI | Mondi | 914.00p | 21.60p | 2.42% | 20 |
| MNG | M&G | 297.00p | 3.50p | 1.19% | 0 |
| MRO | Melrose | 650.00p | 4.20p | 0.65% | 0 |
| NG. | National Grid | 1,176.50p | 23.00p | 1.99% | 0 |
| NWG | Natwest | 632.00p | 3.20p | 0.51% | 0 |
| NXT | Next | 14,305.00p | 120.00p | 0.85% | 0 |
| PCT | Polar Capital Technology Trust | 487.50p | 2.50p | 0.52% | 0 |
| PHNX | Phoenix Group Holdings | 750.00p | 14.00p | 1.9% | 0 |
| PRU | Prudential | 1,164.00p | -4.00p | -0.34% | 1,350 |
| PSH | Pershing Square Holdings | 4,916.00p | 66.00p | 1.36% | 0 |
| PSN | Persimmon | 1,395.00p | 17.00p | 1.23% | 0 |
| PSON | Pearson | 1,102.00p | 26.50p | 2.46% | 0 |
| REL | Relx | 3,188.00p | 64.00p | 2.05% | 0 |
| RIO | Rio Tinto | 6,226.00p | 12.00p | 0.19% | 0 |
| RKT | Reckitt | 6,234.00p | 44.00p | 0.71% | 0 |
| RMV | Rightmove | 511.00p | -4.40p | -0.85% | 0 |
| RR. | Rolls-Royce | 1,302.00p | -3.00p | -0.23% | 0 |
| RTO | Rentokil Initial | 470.00p | 11.10p | 2.42% | 0 |
| SBRY | Sainsbury's | 314.40p | 5.60p | 1.81% | 0 |
| SDR | Schroders | 420.00p | 7.00p | 1.69% | 0 |
| SGE | Sage Group | 1,131.50p | 22.00p | 1.98% | 0 |
| SGRO | Segro | 734.00p | 4.00p | 0.55% | 0 |
| SHEL | Shell | 2,678.00p | -44.00p | -1.62% | 0 |
| SMIN | Smiths Group | 2,498.00p | 48.00p | 1.96% | 0 |
| SMT | Scottish Mortgage | 1,217.00p | 5.00p | 0.41% | 0 |
| SN. | Smith & Nephew | 1,179.50p | -23.50p | -1.95% | 0 |
| SPX | Spirax-Sarco | 7,155.00p | 140.00p | 2% | 0 |
| SSE | SSE | 2,306.00p | 56.00p | 2.49% | 0 |
| STAN | Standard Chartered | 1,799.00p | -33.00p | -1.8% | 0 |
| STJ | St James's Place | 1,473.00p | 28.50p | 1.97% | 0 |
| SVT | Severn Trent | 2,802.00p | 54.00p | 1.97% | 0 |
| TSCO | Tesco | 428.50p | 8.50p | 2.02% | 0 |
| TW. | Taylor Wimpey | 110.00p | 2.35p | 2.18% | 0 |
| ULVR | Unilever | 4,746.00p | -28.50p | -0.6% | 0 |
| UTG | Unite | 563.00p | -2.00p | -0.35% | 0 |
| UU. | United Utilities | 1,185.00p | -7.00p | -0.59% | 0 |
| VOD | Vodafone | 96.62p | -2.04p | -2.07% | 0 |
| WEIR | Weir Group | 3,090.00p | 60.00p | 1.98% | 0 |
| WPP | WPP | 313.50p | -7.60p | -2.37% | 0 |
| WTB | Whitbread | 2,800.00p | 33.00p | 1.19% | 0 |