| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,665.00p | 215.00 | 6.23% |
| Antofagasta | 3,853.00p | 213.00 | 5.85% |
| Fresnillo | 3,868.00p | 200.00 | 5.45% |
| Glencore | 516.30p | 15.30 | 3.05% |
| Rio Tinto | 6,994.00p | 192.00 | 2.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,167.00p | -418.00 | -16.17% |
| London Stock Exchange | 7,398.00p | -836.00 | -10.15% |
| Experian | 2,473.00p | -267.00 | -9.74% |
| WPP | 274.00p | -28.60 | -9.45% |
| Informa | 820.60p | -64.40 | -7.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.00p | -3.00p | -0.92% | 1,984,462 |
| AAL | Anglo American | 3,669.00p | 219.00p | 6.35% | 2,886,200 |
| ABF | AB Foods | 1,883.00p | -32.00p | -1.67% | 266,133 |
| ADM | Admiral | 2,738.00p | -46.00p | -1.65% | 509,941 |
| AHT | Ashtead Group | 4,819.00p | -1.00p | -0.02% | 544,876 |
| ALW | Alliance Witan | 1,258.00p | -12.00p | -0.94% | 314,393 |
| ANTO | Antofagasta | 3,854.00p | 214.00p | 5.88% | 724,363 |
| AUTO | Auto Trader | 507.00p | -24.80p | -4.66% | 5,588,181 |
| AV. | Aviva | 645.20p | -6.20p | -0.95% | 2,687,516 |
| AZN | Astrazeneca | 13,862.00p | -178.00p | -1.27% | 719,172 |
| BA. | BAE Systems | 1,919.00p | -3.00p | -0.16% | 1,976,069 |
| BARC | Barclays | 502.50p | 2.95p | 0.59% | 14,368,012 |
| BATS | British American Tobacco | 4,498.00p | 66.00p | 1.49% | 3,999,506 |
| BEZ | Beazley | 1,161.00p | -7.00p | -0.6% | 1,706,977 |
| BKG | Berkeley Group | 4,166.00p | 8.00p | 0.19% | 67,749 |
| BLND | British Land | 419.60p | 5.20p | 1.25% | 1,771,296 |
| BNZL | Bunzl | 2,044.00p | -12.00p | -0.58% | 650,978 |
| BP. | BP | 464.80p | 2.95p | 0.64% | 17,006,334 |
| BT.A | BT | 193.80p | 1.20p | 0.62% | 10,450,985 |
| BTRW | Barratt Redrow | 391.30p | 1.10p | 0.28% | 2,035,320 |
| CCH | Coca-Cola HBC | 4,060.00p | 36.00p | 0.89% | 209,827 |
| CNA | Centrica | 191.75p | -0.10p | -0.05% | 4,248,989 |
| CPG | Compass Group | 2,168.00p | -80.00p | -3.56% | 3,545,346 |
| CRDA | Croda International | 2,711.00p | -9.00p | -0.33% | 359,737 |
| CTEC | ConvaTec | 220.00p | -12.00p | -5.17% | 5,980,983 |
| DCC | DCC | 4,658.00p | 8.00p | 0.17% | 53,124 |
| DGE | Diageo | 1,690.50p | 21.00p | 1.26% | 2,641,293 |
| DPLM | Diploma | 5,280.00p | -95.00p | -1.77% | 239,418 |
| EDV | Endeavour Mining | 4,216.00p | 106.00p | 2.58% | 633,209 |
| ENT | Entain | 589.60p | -11.60p | -1.93% | 869,928 |
| EXPN | Experian | 2,472.00p | -268.00p | -9.78% | 3,597,704 |
| EZJ | easyJet | 491.10p | 0.10p | 0.02% | 1,442,798 |
| FCIT | F&C Investment Trust | 1,254.00p | -3.00p | -0.24% | 445,101 |
| FRES | Fresnillo | 3,868.00p | 200.00p | 5.45% | 804,037 |
| GAW | Games Workshop | 16,720.00p | -450.00p | -2.62% | 52,420 |
| GLEN | Glencore | 516.70p | 15.70p | 3.13% | 38,959,865 |
| GSK | Glaxosmithkline | 1,940.50p | 15.50p | 0.81% | 3,851,018 |
| HIK | Hikma Pharmaceuticals | 1,563.00p | 12.00p | 0.77% | 331,625 |
| HLMA | Halma | 3,524.00p | -30.00p | -0.84% | 305,290 |
| HLN | Haleon | 381.20p | -1.50p | -0.39% | 6,141,751 |
| HSBA | HSBC Holdings | 1,299.00p | -6.00p | -0.46% | 7,821,526 |
| HSX | Hiscox | 1,486.00p | -6.00p | -0.4% | 424,012 |
| HWDN | Howden Joinery | 848.50p | -8.50p | -0.99% | 2,585,816 |
| IAG | International Airlines | 429.60p | -3.60p | -0.83% | 13,750,729 |
| ICG | Icg Plc | 1,679.00p | -125.00p | -6.93% | 954,690 |
| IHG | InterContinental Hotels | $137.30 | $-3.10 | -2.21% | 114,886 |
| III | 3i Group | 3,284.00p | -49.00p | -1.47% | 1,443,010 |
| IMB | Imperial Brands | 3,142.00p | 60.00p | 1.95% | 904,324 |
| IMI | IMI | 2,822.00p | -4.00p | -0.14% | 381,707 |
| INF | Informa | 820.40p | -64.60p | -7.3% | 2,505,243 |
| ITRK | Intertek Group | 4,378.00p | -122.00p | -2.71% | 138,085 |
| JD. | JD Sports | 82.38p | -4.40p | -5.07% | 41,203,313 |
| KGF | Kingfisher | 339.30p | -1.00p | -0.29% | 1,785,881 |
| LAND | Land Securities | 654.50p | 5.00p | 0.77% | 828,236 |
| LGEN | Legal & General | 267.90p | 0.30p | 0.11% | 12,373,980 |
| LLOY | Lloyds | 112.75p | 1.30p | 1.17% | 112,923,783 |
| LMP | LondonMetric | 200.80p | 0.60p | 0.3% | 3,316,346 |
| LSEG | London Stock Exchange | 7,398.00p | -836.00p | -10.15% | 1,714,884 |
| MKS | Marks & Spencer | 377.10p | 7.10p | 1.92% | 5,041,232 |
| MNDI | Mondi | 862.40p | 8.60p | 1.01% | 716,042 |
| MNG | M&G | 310.40p | -2.50p | -0.8% | 4,496,519 |
| MRO | Melrose | 618.20p | -3.00p | -0.48% | 870,184 |
| NG. | National Grid | 1,248.50p | 8.00p | 0.64% | 3,565,294 |
| NWG | Natwest | 696.40p | 12.40p | 1.81% | 9,569,688 |
| NXT | Next | 12,785.00p | -660.00p | -4.91% | 207,794 |
| PCT | Polar Capital Technology Trust | 496.50p | -3.50p | -0.7% | 2,004,516 |
| PHNX | Phoenix Group Holdings | 749.50p | 1.50p | 0.2% | 745,457 |
| PRU | Prudential | 1,215.50p | 9.50p | 0.79% | 5,327,506 |
| PSH | Pershing Square Holdings | 4,568.00p | -48.00p | -1.04% | 57,826 |
| PSN | Persimmon | 1,443.50p | 18.00p | 1.26% | 537,616 |
| PSON | Pearson | 899.40p | -70.20p | -7.24% | 1,857,284 |
| REL | Relx | 2,167.00p | -418.00p | -16.17% | 12,573,122 |
| RIO | Rio Tinto | 6,994.00p | 192.00p | 2.82% | 1,582,253 |
| RKT | Reckitt | 6,112.00p | -70.00p | -1.13% | 304,105 |
| RMV | Rightmove | 476.80p | -18.50p | -3.74% | 3,369,272 |
| RR. | Rolls-Royce | 1,238.00p | 7.50p | 0.61% | 8,088,789 |
| RTO | Rentokil Initial | 463.10p | 7.90p | 1.74% | 2,858,030 |
| SBRY | Sainsbury's | 325.60p | 2.60p | 0.8% | 1,439,265 |
| SDR | Schroders | 454.20p | -1.40p | -0.31% | 765,109 |
| SGE | Sage Group | 899.60p | -66.00p | -6.84% | 5,966,443 |
| SGRO | Segro | 760.60p | 0.40p | 0.05% | 1,290,834 |
| SHEL | Shell | 2,783.00p | 3.50p | 0.13% | 2,077,050 |
| SMIN | Smiths Group | 2,542.00p | 10.00p | 0.39% | 799,294 |
| SMT | Scottish Mortgage | 1,262.50p | -4.50p | -0.36% | 2,511,351 |
| SN. | Smith & Nephew | 1,245.00p | -5.50p | -0.44% | 1,055,857 |
| SPX | Spirax-Sarco | 7,280.00p | -75.00p | -1.02% | 67,607 |
| SSE | SSE | 2,442.00p | 31.00p | 1.29% | 963,180 |
| STAN | Standard Chartered | 1,875.50p | -30.50p | -1.6% | 2,034,904 |
| STJ | St James's Place | 1,537.00p | -5.50p | -0.36% | 1,161,070 |
| SVT | Severn Trent | 2,937.00p | 9.00p | 0.31% | 126,247 |
| TSCO | Tesco | 430.60p | -0.80p | -0.19% | 3,164,396 |
| TW. | Taylor Wimpey | 109.05p | 0.75p | 0.69% | 9,451,586 |
| ULVR | Unilever | 5,025.00p | 33.00p | 0.66% | 1,576,941 |
| UTG | Unite | 577.00p | 1.50p | 0.26% | 1,081,084 |
| UU. | United Utilities | 1,253.50p | 5.50p | 0.44% | 711,795 |
| VOD | Vodafone | 111.05p | 1.80p | 1.65% | 30,279,871 |
| WEIR | Weir Group | 3,322.00p | 76.00p | 2.34% | 335,109 |
| WPP | WPP | 274.00p | -28.60p | -9.45% | 5,977,065 |
| WTB | Whitbread | 2,703.00p | -44.00p | -1.6% | 401,364 |