Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,572.00p 127.00 5.19%
Rentokil Initial 444.80p 12.10 2.8%
3i Group 3,263.50p 50.50 1.57%
M&G 281.20p 3.00 1.08%
Glencore 382.95p 4.00 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,144.00p -32.00 -1.47%
United Utilities 1,185.50p -17.50 -1.45%
ConvaTec 238.80p -3.40 -1.4%
DCC 4,856.00p -68.00 -1.38%
Glaxosmithkline 1,812.50p -21.00 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.00p 0.31% 187,455
AAL Anglo American 2,889.00p 2889 -1.00p -0.03% 681,292
ABF AB Foods 2,121.00p 2121 2.00p 0.09% 86,562
ADM Admiral 3,140.00p 3140 14.00p 0.45% 122,924
AHT Ashtead Group 5,288.00p 5288 -4.00p -0.08% 141,095
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 171,057
ANTO Antofagasta 3,096.00p 3096 8.00p 0.26% 125,531
AUTO Auto Trader 609.20p 609.2 -4.00p -0.65% 911,297
AV. Aviva 672.60p 672.6 4.60p 0.69% 855,688
AZN Astrazeneca 13,482.00p 13482 -72.00p -0.53% 240,675
BA. BAE Systems 1,686.00p 1686 5.00p 0.3% 1,719,256
BARC Barclays 460.85p 460.85 2.70p 0.59% 5,969,027
BATS British American Tobacco 4,258.00p 4258 -24.00p -0.56% 580,723
BEZ Beazley 828.00p 828 -1.00p -0.12% 131,073
BKG Berkeley Group 3,908.00p 3908 -16.00p -0.41% 49,065
BLND British Land 385.40p 385.4 0.00p 0% 2,653,783
BNZL Bunzl 2,144.00p 2144 -32.00p -1.47% 1,152,839
BP. BP 424.95p 424.95 -0.60p -0.14% 11,385,859
BT.A BT 185.75p 185.75 0.65p 0.35% 1,346,248
BTRW Barratt Redrow 375.30p 375.3 0.30p 0.08% 959,048
CCH Coca-Cola HBC 3,798.00p 3798 18.00p 0.48% 78,474
CNA Centrica 167.00p 167 0.85p 0.51% 2,133,908
CPG Compass Group 2,375.00p 2375 10.00p 0.42% 438,474
CRDA Croda International 2,766.00p 2766 -2.00p -0.07% 300,612
CTEC ConvaTec 238.80p 238.8 -3.40p -1.4% 476,542
DCC DCC 4,856.00p 4856 -68.00p -1.38% 143,869
DGE Diageo 1,667.50p 1667.5 -12.00p -0.71% 858,723
DPLM Diploma 5,290.00p 5290 -10.00p -0.19% 75,699
EDV Endeavour Mining 3,684.00p 3684 -32.00p -0.86% 55,383
ENT Entain 741.40p 741.4 -6.80p -0.91% 361,633
EXPN Experian 3,347.00p 3347 -25.00p -0.74% 222,869
EZJ easyJet 512.20p 512.2 0.00p 0% 702,314
FCIT F&C Investment Trust 1,233.00p 1233 4.00p 0.33% 87,575
FRES Fresnillo 2,938.00p 2938 -14.00p -0.47% 107,219
GAW Games Workshop 19,360.00p 19360 -180.00p -0.92% 16,950
GLEN Glencore 382.95p 382.95 4.00p 1.06% 4,764,027
GSK Glaxosmithkline 1,812.50p 1812.5 -21.00p -1.15% 955,165
HIK Hikma Pharmaceuticals 1,501.00p 1501 -13.00p -0.86% 225,944
HLMA Halma 3,512.00p 3512 10.00p 0.29% 122,860
HLN Haleon 368.40p 368.4 -0.90p -0.24% 1,354,901
HSBA HSBC Holdings 1,145.00p 1145 3.20p 0.28% 3,306,385
HSX Hiscox 1,418.00p 1418 3.00p 0.21% 307,494
HWDN Howden Joinery 828.50p 828.5 3.00p 0.36% 411,214
IAG International Airlines 416.40p 416.4 -3.70p -0.88% 2,065,845
ICG Icg Plc 2,018.00p 2018 -6.00p -0.3% 155,181
IHG InterContinental Hotels 10,475.00p 10475 -30.00p -0.29% 27,457
III 3i Group 3,263.50p 3263.5 50.50p 1.57% 899,989
IMB Imperial Brands 3,177.00p 3177 -4.00p -0.13% 211,936
IMI IMI 2,428.00p 2428 -6.00p -0.25% 77,475
INF Informa 862.80p 862.8 -5.40p -0.62% 177,338
ITRK Intertek Group 4,574.00p 4574 8.00p 0.18% 56,766
JD. JD Sports 84.86p 84.86 0.22p 0.26% 1,610,526
KGF Kingfisher 309.20p 309.2 -1.30p -0.42% 917,953
LAND Land Securities 599.00p 599 3.00p 0.5% 2,257,364
LGEN Legal & General 255.10p 255.1 1.80p 0.71% 5,125,898
LLOY Lloyds 95.84p 95.84 -0.10p -0.1% 27,199,904
LMP LondonMetric 186.50p 186.5 0.80p 0.43% 5,209,966
LSEG London Stock Exchange 8,840.00p 8840 66.00p 0.75% 203,657
MKS Marks & Spencer 328.90p 328.9 1.10p 0.34% 2,490,057
MNDI Mondi 879.40p 879.4 -5.80p -0.66% 304,405
MNG M&G 281.20p 281.2 3.00p 1.08% 1,542,333
MRO Melrose 551.00p 551 0.40p 0.07% 1,421,180
NG. National Grid 1,142.50p 1142.5 -2.00p -0.17% 1,337,052
NWG Natwest 633.20p 633.2 -4.60p -0.72% 4,094,581
NXT Next 13,535.00p 13535 115.00p 0.86% 20,922
PCT Polar Capital Technology Trust 446.50p 446.5 0.50p 0.11% 946,820
PHNX Phoenix Group Holdings 723.00p 723 4.00p 0.56% 705,477
PRU Prudential 1,114.50p 1114.5 -5.50p -0.49% 690,750
PSH Pershing Square Holdings 4,972.00p 4972 4.00p 0.08% 34,413
PSN Persimmon 1,328.00p 1328 -8.00p -0.6% 398,553
PSON Pearson 1,050.00p 1050 1.00p 0.1% 1,584,080
REL Relx 3,029.00p 3029 -14.00p -0.46% 481,711
RIO Rio Tinto 5,754.00p 5754 1.00p 0.02% 370,994
RKT Reckitt 5,962.00p 5962 -38.00p -0.63% 165,319
RMV Rightmove 522.60p 522.6 0.80p 0.15% 908,583
RR. Rolls-Royce 1,112.50p 1112.5 10.50p 0.95% 1,540,547
RTO Rentokil Initial 444.80p 444.8 12.10p 2.8% 2,995,050
SBRY Sainsbury's 322.80p 322.8 -1.00p -0.31% 1,930,715
SDR Schroders 392.00p 392 0.00p 0% 429,092
SGE Sage Group 1,091.00p 1091 5.00p 0.46% 637,239
SGRO Segro 702.60p 702.6 2.00p 0.29% 487,902
SHEL Shell 2,665.00p 2665 7.50p 0.28% 1,029,771
SMIN Smiths Group 2,342.00p 2342 10.00p 0.43% 104,938
SMT Scottish Mortgage 1,157.00p 1157 2.00p 0.17% 433,759
SN. Smith & Nephew 1,222.50p 1222.5 -0.50p -0.04% 119,139
SPX Spirax-Sarco 6,605.00p 6605 -50.00p -0.75% 25,899
SSE SSE 2,159.00p 2159 3.00p 0.14% 399,374
STAN Standard Chartered 1,757.50p 1757.5 -5.50p -0.31% 753,441
STJ St James's Place 1,364.50p 1364.5 2.50p 0.18% 116,859
SVT Severn Trent 2,770.00p 2770 1.00p 0.04% 439,864
TSCO Tesco 438.70p 438.7 -0.20p -0.05% 1,599,103
TW. Taylor Wimpey 103.60p 103.6 -0.40p -0.38% 7,282,669
ULVR Unilever 4,868.50p 4868.5 -13.00p -0.27% 586,718
UTG Unite 540.50p 540.5 -2.00p -0.37% 553,162
UU. United Utilities 1,185.50p 1185.5 -17.50p -1.45% 193,420
VOD Vodafone 96.44p 96.44 0.78p 0.82% 12,598,699
WEIR Weir Group 2,826.00p 2826 12.00p 0.43% 61,920
WPP WPP 336.60p 336.6 -1.90p -0.56% 933,485
WTB Whitbread 2,572.00p 2572 127.00p 5.19% 777,626
FTSE 100 Latest
Value9,773.32
Change-1.00