Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.20 3.65 2.67%
Schroders 468.20p 9.80 2.14%
BAE Systems 2,081.00p 40.00 1.96%
St James's Place 1,527.00p 21.00 1.39%
Rolls-Royce 1,290.50p 17.50 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 946.80p -31.80 -3.25%
Next 13,555.00p -405.00 -2.9%
Entain 709.20p -17.60 -2.42%
Antofagasta 3,583.00p -82.00 -2.24%
Glencore 482.25p -8.75 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 1.20p 0.33% 391,227
AAL Anglo American 3,263.00p 3263 -57.00p -1.72% 1,793,561
ABF AB Foods 1,859.00p 1859 -10.00p -0.54% 146,912
ADM Admiral 2,976.00p 2976 -38.00p -1.26% 132,895
AHT Ashtead Group 5,292.00p 5292 -32.00p -0.6% 207,509
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 96,209
ANTO Antofagasta 3,583.00p 3583 -82.00p -2.24% 225,164
AUTO Auto Trader 577.80p 577.8 -2.60p -0.45% 589,701
AV. Aviva 676.80p 676.8 -2.00p -0.29% 1,175,211
AZN Astrazeneca 14,102.00p 14102 76.00p 0.54% 1,136,673
BA. BAE Systems 2,081.00p 2081 40.00p 1.96% 1,426,433
BARC Barclays 485.55p 485.55 1.25p 0.26% 5,903,098
BATS British American Tobacco 4,371.00p 4371 32.00p 0.74% 1,074,383
BEZ Beazley 820.50p 820.5 1.50p 0.18% 276,881
BKG Berkeley Group 3,940.00p 3940 12.00p 0.31% 38,768
BLND British Land 409.20p 409.2 5.00p 1.24% 1,202,053
BNZL Bunzl 2,062.00p 2062 -16.00p -0.77% 147,763
BP. BP 439.75p 439.75 1.85p 0.42% 8,144,685
BT.A BT 180.20p 180.2 -0.70p -0.39% 2,266,255
BTRW Barratt Redrow 376.20p 376.2 0.70p 0.19% 608,281
CCH Coca-Cola HBC 3,942.00p 3942 20.00p 0.51% 104,893
CNA Centrica 180.80p 180.8 -0.55p -0.3% 1,635,395
CPG Compass Group 2,293.00p 2293 12.00p 0.53% 782,850
CRDA Croda International 2,731.00p 2731 -34.00p -1.23% 94,158
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 700,134
DCC DCC 4,482.00p 4482 -22.00p -0.49% 56,415
DGE Diageo 1,674.50p 1674.5 -4.00p -0.24% 1,271,794
DPLM Diploma 5,665.00p 5665 0.00p 0% 57,427
EDV Endeavour Mining 4,054.00p 4054 -52.00p -1.27% 90,458
ENT Entain 709.20p 709.2 -17.60p -2.42% 347,153
EXPN Experian 3,308.00p 3308 -22.00p -0.66% 505,046
EZJ easyJet 482.90p 482.9 -1.10p -0.23% 1,012,992
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 127,326
FRES Fresnillo 3,736.00p 3736 -18.00p -0.48% 152,479
GAW Games Workshop 19,110.00p 19110 110.00p 0.58% 13,749
GLEN Glencore 482.25p 482.25 -8.75p -1.78% 12,554,456
GSK Glaxosmithkline 1,828.50p 1828.5 -19.50p -1.06% 3,011,256
HIK Hikma Pharmaceuticals 1,581.00p 1581 19.00p 1.22% 117,189
HLMA Halma 3,702.00p 3702 26.00p 0.71% 151,504
HLN Haleon 363.10p 363.1 0.90p 0.25% 4,216,896
HSBA HSBC Holdings 1,236.60p 1236.6 -0.20p -0.02% 7,133,173
HSX Hiscox 1,391.00p 1391 -6.00p -0.43% 99,618
HWDN Howden Joinery 855.00p 855 -7.50p -0.87% 205,881
IAG International Airlines 411.40p 411.4 0.60p 0.15% 2,595,575
ICG Icg Plc 2,036.00p 2036 6.00p 0.3% 171,256
IHG InterContinental Hotels $140.20 140.2 $3.65 2.67% 104,504
III 3i Group 3,385.00p 3385 44.00p 1.32% 900,334
IMB Imperial Brands 3,072.00p 3072 9.00p 0.29% 268,550
IMI IMI 2,686.00p 2686 6.00p 0.22% 93,239
INF Informa 895.20p 895.2 1.00p 0.11% 411,896
ITRK Intertek Group 4,628.00p 4628 8.00p 0.17% 58,549
JD. JD Sports 83.28p 83.28 -0.16p -0.19% 2,353,935
KGF Kingfisher 316.50p 316.5 1.50p 0.48% 807,460
LAND Land Securities 645.00p 645 3.50p 0.55% 421,951
LGEN Legal & General 265.80p 265.8 -0.30p -0.11% 2,941,413
LLOY Lloyds 101.65p 101.65 -0.55p -0.54% 31,656,533
LMP LondonMetric 203.80p 203.8 1.20p 0.59% 2,107,170
LSEG London Stock Exchange 9,170.00p 9170 84.00p 0.92% 338,842
MKS Marks & Spencer 366.90p 366.9 3.40p 0.94% 2,786,114
MNDI Mondi 900.20p 900.2 -9.20p -1.01% 247,552
MNG M&G 300.10p 300.1 1.10p 0.37% 1,092,186
MRO Melrose 635.80p 635.8 -0.40p -0.06% 1,318,541
NG. National Grid 1,187.50p 1187.5 6.50p 0.55% 2,581,594
NWG Natwest 641.00p 641 2.00p 0.31% 3,199,933
NXT Next 13,555.00p 13555 -405.00p -2.9% 57,826
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 717,249
PHNX Phoenix Group Holdings 743.50p 743.5 -1.50p -0.2% 314,639
PRU Prudential 1,180.50p 1180.5 -4.50p -0.38% 1,375,431
PSH Pershing Square Holdings 4,682.00p 4682 -66.00p -1.39% 69,400
PSN Persimmon 1,393.50p 1393.5 -13.00p -0.92% 224,868
PSON Pearson 947.00p 947 -31.60p -3.23% 519,530
REL Relx 3,108.00p 3108 -15.00p -0.48% 933,840
RIO Rio Tinto 6,354.00p 6354 -114.00p -1.76% 704,980
RKT Reckitt 6,166.00p 6166 20.00p 0.33% 295,675
RMV Rightmove 513.00p 513 -4.80p -0.93% 691,065
RR. Rolls-Royce 1,290.50p 1290.5 17.50p 1.37% 3,520,673
RTO Rentokil Initial 460.70p 460.7 -2.20p -0.48% 952,977
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 987,461
SDR Schroders 468.20p 468.2 9.80p 2.14% 717,185
SGE Sage Group 1,037.50p 1037.5 -2.00p -0.19% 729,515
SGRO Segro 748.80p 748.8 -2.60p -0.35% 569,431
SHEL Shell 2,747.50p 2747.5 1.00p 0.04% 2,186,056
SMIN Smiths Group 2,578.00p 2578 16.00p 0.62% 159,882
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 433,809
SN. Smith & Nephew 1,236.00p 1236 -2.00p -0.16% 498,444
SPX Spirax-Sarco 7,205.00p 7205 -50.00p -0.69% 97,740
SSE SSE 2,315.00p 2315 -2.00p -0.09% 421,577
STAN Standard Chartered 1,872.50p 1872.5 22.00p 1.19% 1,051,115
STJ St James's Place 1,527.50p 1527.5 21.50p 1.43% 267,512
SVT Severn Trent 2,809.00p 2809 -10.00p -0.35% 196,160
TSCO Tesco 425.20p 425.2 -3.30p -0.77% 3,105,776
TW. Taylor Wimpey 105.05p 105.05 1.25p 1.2% 2,176,794
ULVR Unilever 4,781.50p 4781.5 1.00p 0.02% 849,780
UTG Unite 583.00p 583 4.00p 0.69% 278,016
UU. United Utilities 1,212.00p 1212 -6.50p -0.53% 614,139
VOD Vodafone 101.15p 101.15 0.40p 0.4% 11,240,017
WEIR Weir Group 3,066.00p 3066 -2.00p -0.07% 197,350
WPP WPP 323.60p 323.6 1.50p 0.47% 300,227
WTB Whitbread 2,807.00p 2807 27.00p 0.97% 151,346
FTSE 100 Latest
Value10,246.27
Change7.33