| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 3,178.00p | 100.00 | 3.25% |
| IMI | 2,612.00p | 78.00 | 3.08% |
| LondonMetric | 194.70p | 5.80 | 3.07% |
| Land Securities | 641.50p | 17.00 | 2.72% |
| Barratt Redrow | 382.60p | 9.90 | 2.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,422.00p | -256.00 | -6.96% |
| Antofagasta | 3,353.00p | -189.00 | -5.34% |
| BP | 414.95p | -16.90 | -3.91% |
| Shell | 2,644.50p | -102.50 | -3.73% |
| InterContinental Hotels | $131.55 | -5.00 | -3.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.60p | 3.80p | 1.03% | 1,141,851 |
| AAL | Anglo American | 3,162.00p | -95.00p | -2.92% | 1,123,585 |
| ABF | AB Foods | 2,148.00p | 1.00p | 0.05% | 137,880 |
| ADM | Admiral | 3,036.00p | 12.00p | 0.4% | 113,765 |
| AHT | Ashtead Group | 5,450.00p | 20.00p | 0.37% | 222,225 |
| ALW | Alliance Witan | 1,296.00p | 2.00p | 0.15% | 191,451 |
| ANTO | Antofagasta | 3,352.00p | -190.00p | -5.36% | 451,560 |
| AUTO | Auto Trader | 571.80p | -1.20p | -0.21% | 1,753,552 |
| AV. | Aviva | 682.20p | -7.80p | -1.13% | 1,821,795 |
| AZN | Astrazeneca | 14,066.00p | 28.00p | 0.2% | 388,376 |
| BA. | BAE Systems | 1,921.00p | 39.50p | 2.1% | 1,892,943 |
| BARC | Barclays | 481.00p | -7.40p | -1.52% | 19,454,215 |
| BATS | British American Tobacco | 3,984.00p | -52.00p | -1.29% | 753,852 |
| BEZ | Beazley | 801.50p | -4.50p | -0.56% | 2,105,773 |
| BKG | Berkeley Group | 3,952.00p | 50.00p | 1.28% | 152,266 |
| BLND | British Land | 414.20p | 9.20p | 2.27% | 1,078,485 |
| BNZL | Bunzl | 2,036.00p | -12.00p | -0.59% | 226,724 |
| BP. | BP | 415.35p | -16.50p | -3.82% | 19,080,348 |
| BT.A | BT | 181.15p | -0.50p | -0.28% | 2,994,148 |
| BTRW | Barratt Redrow | 382.50p | 9.80p | 2.63% | 1,656,535 |
| CCH | Coca-Cola HBC | 3,684.00p | -8.00p | -0.22% | 84,389 |
| CNA | Centrica | 176.35p | -0.35p | -0.2% | 2,560,491 |
| CPG | Compass Group | 2,325.00p | 20.00p | 0.87% | 1,627,801 |
| CRDA | Croda International | 2,731.00p | -26.00p | -0.94% | 301,193 |
| CTEC | ConvaTec | 243.20p | -1.00p | -0.41% | 999,944 |
| DCC | DCC | 4,490.00p | 78.00p | 1.77% | 251,462 |
| DGE | Diageo | 1,599.00p | -45.00p | -2.74% | 1,359,209 |
| DPLM | Diploma | 5,530.00p | 30.00p | 0.55% | 31,085 |
| EDV | Endeavour Mining | 3,888.00p | -104.00p | -2.61% | 205,096 |
| ENT | Entain | 759.00p | -12.80p | -1.66% | 901,596 |
| EXPN | Experian | 3,439.00p | 55.00p | 1.63% | 260,608 |
| EZJ | easyJet | 506.60p | -15.60p | -2.99% | 2,212,192 |
| FCIT | F&C Investment Trust | 1,269.00p | 8.00p | 0.63% | 233,922 |
| FRES | Fresnillo | 3,422.00p | -256.00p | -6.96% | 616,990 |
| GAW | Games Workshop | 18,260.00p | -270.00p | -1.46% | 13,103 |
| GLEN | Glencore | 425.95p | -2.00p | -0.47% | 20,642,981 |
| GSK | Glaxosmithkline | 1,879.00p | -20.50p | -1.08% | 2,529,210 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | -10.00p | -0.63% | 201,256 |
| HLMA | Halma | 3,642.00p | 24.00p | 0.66% | 172,233 |
| HLN | Haleon | 375.60p | -0.90p | -0.24% | 2,351,392 |
| HSBA | HSBC Holdings | 1,201.00p | -16.40p | -1.35% | 4,123,797 |
| HSX | Hiscox | 1,370.00p | -11.00p | -0.8% | 142,019 |
| HWDN | Howden Joinery | 837.50p | 5.50p | 0.66% | 1,901,803 |
| IAG | International Airlines | 430.80p | -6.20p | -1.42% | 14,096,793 |
| ICG | Icg Plc | 2,128.00p | 8.00p | 0.38% | 163,189 |
| IHG | InterContinental Hotels | $131.30 | $-5.25 | -3.84% | 178,782 |
| III | 3i Group | 3,259.00p | 15.00p | 0.46% | 958,621 |
| IMB | Imperial Brands | 3,008.00p | -34.00p | -1.12% | 706,636 |
| IMI | IMI | 2,612.00p | 78.00p | 3.08% | 415,136 |
| INF | Informa | 888.20p | -8.80p | -0.98% | 395,968 |
| ITRK | Intertek Group | 4,608.00p | -4.00p | -0.09% | 110,498 |
| JD. | JD Sports | 84.16p | 0.60p | 0.72% | 4,902,990 |
| KGF | Kingfisher | 328.20p | 6.80p | 2.12% | 859,299 |
| LAND | Land Securities | 641.50p | 17.00p | 2.72% | 2,706,522 |
| LGEN | Legal & General | 262.00p | -3.60p | -1.36% | 7,207,434 |
| LLOY | Lloyds | 99.04p | -1.26p | -1.26% | 45,627,017 |
| LMP | LondonMetric | 194.70p | 5.80p | 3.07% | 4,799,421 |
| LSEG | London Stock Exchange | 8,844.00p | -258.00p | -2.83% | 234,454 |
| MKS | Marks & Spencer | 325.80p | -1.80p | -0.55% | 3,218,005 |
| MNDI | Mondi | 924.00p | 12.40p | 1.36% | 239,709 |
| MNG | M&G | 296.30p | -1.00p | -0.34% | 3,675,465 |
| MRO | Melrose | 632.40p | 12.40p | 2% | 1,750,716 |
| NG. | National Grid | 1,180.00p | 8.00p | 0.68% | 1,410,504 |
| NWG | Natwest | 641.00p | -19.60p | -2.97% | 9,640,386 |
| NXT | Next | 14,295.00p | 30.00p | 0.21% | 306,013 |
| PCT | Polar Capital Technology Trust | 479.00p | 4.50p | 0.95% | 963,480 |
| PHNX | Phoenix Group Holdings | 730.50p | -10.00p | -1.35% | 1,021,699 |
| PRU | Prudential | 1,171.50p | -24.00p | -2.01% | 2,193,995 |
| PSH | Pershing Square Holdings | 4,670.00p | 14.00p | 0.3% | 66,535 |
| PSN | Persimmon | 1,384.50p | 31.00p | 2.29% | 395,230 |
| PSON | Pearson | 1,060.50p | 10.50p | 1% | 368,202 |
| REL | Relx | 3,179.00p | 101.00p | 3.28% | 1,803,467 |
| RIO | Rio Tinto | 6,218.00p | -73.00p | -1.16% | 677,917 |
| RKT | Reckitt | 6,020.00p | -40.00p | -0.66% | 169,372 |
| RMV | Rightmove | 502.20p | -4.40p | -0.87% | 744,549 |
| RR. | Rolls-Royce | 1,266.00p | 21.50p | 1.73% | 4,256,144 |
| RTO | Rentokil Initial | 462.70p | 2.60p | 0.57% | 782,451 |
| SBRY | Sainsbury's | 336.80p | 4.20p | 1.26% | 1,829,218 |
| SDR | Schroders | 416.00p | 1.00p | 0.24% | 355,935 |
| SGE | Sage Group | 1,069.50p | 3.50p | 0.33% | 918,006 |
| SGRO | Segro | 735.80p | 16.60p | 2.31% | 340,714 |
| SHEL | Shell | 2,646.00p | -101.00p | -3.68% | 13,736,320 |
| SMIN | Smiths Group | 2,454.00p | 18.00p | 0.74% | 332,868 |
| SMT | Scottish Mortgage | 1,209.50p | 1.50p | 0.12% | 633,079 |
| SN. | Smith & Nephew | 1,251.00p | -5.00p | -0.4% | 813,531 |
| SPX | Spirax-Sarco | 6,980.00p | 15.00p | 0.22% | 136,434 |
| SSE | SSE | 2,309.00p | 32.00p | 1.41% | 775,054 |
| STAN | Standard Chartered | 1,798.00p | -38.50p | -2.1% | 1,681,059 |
| STJ | St James's Place | 1,433.50p | -14.50p | -1% | 333,181 |
| SVT | Severn Trent | 2,879.00p | 41.00p | 1.44% | 84,812 |
| TSCO | Tesco | 448.90p | -6.10p | -1.34% | 6,203,530 |
| TW. | Taylor Wimpey | 107.50p | 1.80p | 1.7% | 6,363,282 |
| ULVR | Unilever | 4,655.00p | -89.00p | -1.88% | 882,553 |
| UTG | Unite | 565.50p | 6.00p | 1.07% | 271,678 |
| UU. | United Utilities | 1,228.50p | 12.50p | 1.03% | 200,026 |
| VOD | Vodafone | 102.45p | 1.95p | 1.94% | 52,628,053 |
| WEIR | Weir Group | 2,984.00p | 34.00p | 1.15% | 201,753 |
| WPP | WPP | 344.70p | -4.40p | -1.26% | 1,131,370 |
| WTB | Whitbread | 2,549.00p | 4.00p | 0.16% | 484,752 |