Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 86.06p 4.28 5.23%
InterContinental Hotels $139.25 4.45 3.3%
International Airlines 431.50p 13.30 3.18%
Beazley 1,165.00p 32.00 2.82%
Astrazeneca 13,980.00p 380.00 2.79%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,098.00p -124.00 -2.94%
BAE Systems 1,925.50p -48.50 -2.46%
WPP 299.00p -2.80 -0.93%
Fresnillo 3,668.00p -34.00 -0.92%
Auto Trader 533.60p -4.40 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.20p 325.2 6.00p 1.88% 1,928,373
AAL Anglo American 3,446.00p 3446 38.00p 1.12% 3,619,329
ABF AB Foods 1,908.00p 1908 3.00p 0.16% 219,183
ADM Admiral 2,774.00p 2774 24.00p 0.87% 824,899
AHT Ashtead Group 4,812.00p 4812 125.00p 2.67% 461,177
ALW Alliance Witan 1,270.00p 1270 14.00p 1.11% 518,244
ANTO Antofagasta 3,649.00p 3649 1.00p 0.03% 1,181,598
AUTO Auto Trader 533.60p 533.6 -4.40p -0.82% 2,339,572
AV. Aviva 648.20p 648.2 12.40p 1.95% 2,743,596
AZN Astrazeneca 13,984.00p 13984 384.00p 2.82% 727,957
BA. BAE Systems 1,925.00p 1925 -49.00p -2.48% 2,401,553
BARC Barclays 497.45p 497.45 11.25p 2.31% 33,793,479
BATS British American Tobacco 4,427.00p 4427 51.00p 1.17% 4,344,145
BEZ Beazley 1,165.00p 1165 32.00p 2.82% 3,351,874
BKG Berkeley Group 4,156.00p 4156 36.00p 0.87% 78,010
BLND British Land 416.20p 416.2 1.40p 0.34% 2,378,674
BNZL Bunzl 2,058.00p 2058 10.00p 0.49% 281,296
BP. BP 460.65p 460.65 -3.15p -0.68% 22,504,376
BT.A BT 192.90p 192.9 1.55p 0.81% 6,335,735
BTRW Barratt Redrow 390.00p 390 1.80p 0.46% 984,054
CCH Coca-Cola HBC 4,024.00p 4024 74.00p 1.87% 315,448
CNA Centrica 191.25p 191.25 0.30p 0.16% 2,720,929
CPG Compass Group 2,236.00p 2236 49.00p 2.24% 1,325,960
CRDA Croda International 2,736.00p 2736 8.00p 0.29% 64,805
CTEC ConvaTec 231.80p 231.8 1.80p 0.78% 1,542,084
DCC DCC 4,644.00p 4644 8.00p 0.17% 92,489
DGE Diageo 1,668.50p 1668.5 -7.00p -0.42% 2,299,032
DPLM Diploma 5,400.00p 5400 80.00p 1.5% 139,931
EDV Endeavour Mining 4,096.00p 4096 -126.00p -2.98% 698,671
ENT Entain 602.40p 602.4 -2.60p -0.43% 758,574
EXPN Experian 2,752.00p 2752 -6.00p -0.22% 1,270,631
EZJ easyJet 488.60p 488.6 10.80p 2.26% 4,241,743
FCIT F&C Investment Trust 1,258.00p 1258 14.00p 1.13% 342,604
FRES Fresnillo 3,666.00p 3666 -36.00p -0.97% 1,616,923
GAW Games Workshop 17,170.00p 17170 120.00p 0.7% 19,724
GLEN Glencore 499.55p 499.55 0.30p 0.06% 29,946,697
GSK Glaxosmithkline 1,921.00p 1921 44.50p 2.37% 7,450,222
HIK Hikma Pharmaceuticals 1,552.00p 1552 23.00p 1.5% 340,910
HLMA Halma 3,560.00p 3560 16.00p 0.45% 233,723
HLN Haleon 382.30p 382.3 3.40p 0.9% 12,064,019
HSBA HSBC Holdings 1,298.20p 1298.2 12.80p 1% 13,230,360
HSX Hiscox 1,491.00p 1491 9.00p 0.61% 1,173,617
HWDN Howden Joinery 858.00p 858 21.00p 2.51% 1,184,710
IAG International Airlines 431.50p 431.5 13.30p 3.18% 9,277,011
ICG Icg Plc 1,804.00p 1804 -11.00p -0.61% 289,942
IHG InterContinental Hotels $139.40 139.4 $4.60 3.41% 161,477
III 3i Group 3,347.00p 3347 -4.00p -0.12% 3,107,381
IMB Imperial Brands 3,070.00p 3070 4.00p 0.13% 352,734
IMI IMI 2,806.00p 2806 44.00p 1.59% 242,314
INF Informa 881.20p 881.2 1.20p 0.14% 515,128
ITRK Intertek Group 4,464.00p 4464 0.00p 0% 320,043
JD. JD Sports 86.06p 86.06 4.28p 5.23% 14,127,314
KGF Kingfisher 344.60p 344.6 7.10p 2.1% 2,048,212
LAND Land Securities 653.00p 653 2.50p 0.38% 793,590
LGEN Legal & General 266.90p 266.9 1.80p 0.68% 14,454,756
LLOY Lloyds 110.35p 110.35 1.40p 1.28% 203,200,862
LMP LondonMetric 200.40p 200.4 0.50p 0.25% 5,851,611
LSEG London Stock Exchange 8,214.00p 8214 92.00p 1.13% 838,511
MKS Marks & Spencer 369.30p 369.3 3.20p 0.87% 2,862,550
MNDI Mondi 851.40p 851.4 -2.60p -0.3% 678,755
MNG M&G 311.00p 311 1.60p 0.52% 4,966,864
MRO Melrose 623.80p 623.8 -2.20p -0.35% 2,846,685
NG. National Grid 1,245.00p 1245 10.50p 0.85% 5,155,126
NWG Natwest 679.20p 679.2 14.00p 2.1% 7,846,874
NXT Next 13,400.00p 13400 135.00p 1.02% 775,383
PCT Polar Capital Technology Trust 501.00p 501 4.00p 0.8% 2,254,449
PHNX Phoenix Group Holdings 745.50p 745.5 6.00p 0.81% 870,300
PRU Prudential 1,200.00p 1200 -4.50p -0.37% 2,675,654
PSH Pershing Square Holdings 4,680.00p 4680 120.00p 2.63% 377,889
PSN Persimmon 1,418.00p 1418 12.00p 0.85% 418,713
PSON Pearson 960.40p 960.4 3.00p 0.31% 558,028
REL Relx 2,590.00p 2590 11.00p 0.43% 5,357,535
RIO Rio Tinto 6,765.00p 6765 27.00p 0.4% 2,773,286
RKT Reckitt 6,158.00p 6158 66.00p 1.08% 613,755
RMV Rightmove 496.20p 496.2 1.80p 0.36% 1,411,444
RR. Rolls-Royce 1,229.50p 1229.5 18.50p 1.53% 8,059,921
RTO Rentokil Initial 455.90p 455.9 5.20p 1.15% 2,857,033
SBRY Sainsbury's 324.80p 324.8 4.40p 1.37% 3,354,224
SDR Schroders 452.40p 452.4 0.80p 0.18% 567,636
SGE Sage Group 966.40p 966.4 9.00p 0.94% 3,070,317
SGRO Segro 762.40p 762.4 3.80p 0.5% 973,583
SHEL Shell 2,771.50p 2771.5 -22.50p -0.81% 3,270,147
SMIN Smiths Group 2,526.00p 2526 16.00p 0.64% 541,771
SMT Scottish Mortgage 1,268.00p 1268 12.50p 1% 1,986,035
SN. Smith & Nephew 1,253.00p 1253 11.00p 0.89% 996,027
SPX Spirax-Sarco 7,325.00p 7325 60.00p 0.83% 45,542
SSE SSE 2,428.00p 2428 6.00p 0.25% 1,691,831
STAN Standard Chartered 1,888.00p 1888 26.00p 1.4% 1,049,645
STJ St James's Place 1,547.50p 1547.5 27.50p 1.81% 1,416,836
SVT Severn Trent 2,925.00p 2925 -3.00p -0.1% 134,069
TSCO Tesco 430.60p 430.6 5.40p 1.27% 6,587,336
TW. Taylor Wimpey 107.70p 107.7 0.95p 0.89% 23,851,923
ULVR Unilever 4,994.50p 4994.5 54.00p 1.09% 1,406,286
UTG Unite 573.00p 573 7.00p 1.24% 3,176,815
UU. United Utilities 1,249.00p 1249 2.00p 0.16% 583,387
VOD Vodafone 108.90p 108.9 1.50p 1.4% 48,106,572
WEIR Weir Group 3,254.00p 3254 28.00p 0.87% 1,542,817
WPP WPP 299.00p 299 -2.80p -0.93% 2,034,582
WTB Whitbread 2,754.00p 2754 30.00p 1.1% 212,648
FTSE 100 Latest
Value10,318.24
Change94.70