Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,811.00p 141.00 5.28%
Centrica 173.65p 3.55 2.09%
Spirax-Sarco 6,795.00p 135.00 2.03%
Rolls-Royce 1,134.50p 22.00 1.98%
Pearson 1,105.50p 16.50 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,960.00p -264.00 -8.19%
Admiral 3,248.00p -80.00 -2.4%
Marks & Spencer 389.50p -8.30 -2.09%
Games Workshop 14,390.00p -240.00 -1.64%
Persimmon 1,171.00p -16.50 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 223.40p 223.4 -2.60p -1.15% 262,440
AAL Anglo American 2,912.00p 2912 -33.00p -1.12% 233,172
ABF AB Foods 2,176.00p 2176 6.00p 0.28% 64,026
ADM Admiral 3,248.00p 3248 -80.00p -2.4% 143,378
AHT Ashtead Group 5,310.00p 5310 46.00p 0.87% 285,080
ALW Alliance Witan 1,258.00p 1258 -12.00p -0.94% 86,189
ANTO Antofagasta 2,798.00p 2798 23.00p 0.83% 85,542
AUTO Auto Trader 772.60p 772.6 -2.40p -0.31% 183,672
AV. Aviva 671.40p 671.4 -3.80p -0.56% 782,408
AZN Astrazeneca 12,494.00p 12494 -150.00p -1.19% 146,579
BA. BAE Systems 1,912.00p 1912 11.00p 0.58% 820,041
BARC Barclays 381.55p 381.55 2.30p 0.61% 2,894,274
BATS British American Tobacco 3,811.00p 3811 15.00p 0.4% 277,228
BEZ Beazley 910.00p 910 4.50p 0.5% 165,316
BKG Berkeley Group 4,018.00p 4018 10.00p 0.25% 42,932
BLND British Land 372.60p 372.6 1.20p 0.32% 276,195
BNZL Bunzl 2,404.00p 2404 0.00p 0% 37,019
BP. BP 416.40p 416.4 0.50p 0.12% 4,258,248
BT.A BT 183.85p 183.85 -1.00p -0.54% 750,069
BTRW Barratt Redrow 386.40p 386.4 -0.40p -0.1% 344,784
CCH Coca-Cola HBC 3,424.00p 3424 26.00p 0.77% 29,217
CNA Centrica 173.65p 173.65 3.55p 2.09% 1,567,150
CPG Compass Group 2,510.00p 2510 -17.00p -0.67% 343,848
CRDA Croda International 2,811.00p 2811 141.00p 5.28% 166,073
CTEC ConvaTec 240.40p 240.4 2.00p 0.84% 474,772
DCC DCC 4,676.00p 4676 -16.00p -0.34% 12,243
DGE Diageo 1,763.00p 1763 -12.50p -0.7% 783,731
DPLM Diploma 5,285.00p 5285 5.00p 0.09% 20,514
EDV Endeavour Mining 3,548.00p 3548 22.00p 0.62% 52,648
ENT Entain 828.40p 828.4 9.40p 1.15% 134,147
EXPN Experian 3,533.00p 3533 -15.00p -0.42% 64,028
EZJ easyJet 480.70p 480.7 0.00p 0% 518,501
FCIT F&C Investment Trust 1,190.00p 1190 -7.00p -0.58% 62,087
FRES Fresnillo 2,618.00p 2618 2.00p 0.08% 104,562
GAW Games Workshop 14,390.00p 14390 -240.00p -1.64% 16,804
GLEN Glencore 351.95p 351.95 -1.30p -0.37% 4,138,779
GSK Glaxosmithkline 1,632.50p 1632.5 4.50p 0.28% 510,027
HIK Hikma Pharmaceuticals 1,785.00p 1785 -1.00p -0.06% 18,442
HLMA Halma 3,468.00p 3468 0.00p 0% 22,236
HLN Haleon 342.20p 342.2 0.60p 0.18% 1,779,943
HSBA HSBC Holdings 990.70p 990.7 2.00p 0.2% 5,886,577
HSX Hiscox 1,370.00p 1370 -8.00p -0.58% 53,583
HWDN Howden Joinery 814.50p 814.5 -4.50p -0.55% 115,121
IAG International Airlines 406.50p 406.5 -1.00p -0.25% 1,956,385
ICG Icg Plc 2,038.00p 2038 -18.00p -0.88% 29,455
IHG InterContinental Hotels 8,896.00p 8896 -76.00p -0.85% 29,519
III 3i Group 4,282.00p 4282 -20.00p -0.46% 75,619
IMB Imperial Brands 3,015.00p 3015 -4.00p -0.13% 98,392
IMI IMI 2,300.00p 2300 18.00p 0.79% 53,232
INF Informa 921.00p 921 -2.20p -0.24% 121,148
ITRK Intertek Group 4,836.00p 4836 -14.00p -0.29% 30,914
JD. JD Sports 94.64p 94.64 -0.38p -0.4% 1,402,166
KGF Kingfisher 303.80p 303.8 1.90p 0.63% 528,937
LAND Land Securities 619.00p 619 -2.00p -0.32% 480,643
LGEN Legal & General 239.70p 239.7 -0.80p -0.33% 1,299,645
LLOY Lloyds 84.40p 84.4 -0.46p -0.54% 13,829,203
LMP LondonMetric 186.40p 186.4 -0.60p -0.32% 491,490
LSEG London Stock Exchange 8,794.00p 8794 4.00p 0.05% 103,564
MKS Marks & Spencer 389.50p 389.5 -8.30p -2.09% 588,154
MNDI Mondi 834.20p 834.2 -8.40p -1% 134,909
MNG M&G 260.60p 260.6 -0.40p -0.15% 279,868
MRO Melrose 625.20p 625.2 5.80p 0.94% 263,072
NG. National Grid 1,117.00p 1117 8.00p 0.72% 1,042,706
NWG Natwest 543.60p 543.6 -2.60p -0.48% 1,395,738
NXT Next 12,860.00p 12860 5.00p 0.04% 17,989
PCT Polar Capital Technology Trust 432.50p 432.5 -2.50p -0.57% 578,702
PHNX Phoenix Group Holdings 668.00p 668 -7.50p -1.11% 333,594
PRU Prudential 1,021.00p 1021 -3.00p -0.29% 553,474
PSH Pershing Square Holdings 4,610.00p 4610 -60.00p -1.28% 15,558
PSN Persimmon 1,171.00p 1171 -16.50p -1.39% 134,447
PSON Pearson 1,105.50p 1105.5 16.50p 1.52% 374,711
REL Relx 3,374.00p 3374 1.00p 0.03% 292,825
RIO Rio Tinto 5,135.00p 5135 -6.00p -0.12% 192,022
RKT Reckitt 5,748.00p 5748 10.00p 0.17% 54,088
RMV Rightmove 676.60p 676.6 -5.80p -0.85% 400,395
RR. Rolls-Royce 1,134.50p 1134.5 22.00p 1.98% 2,040,588
RTO Rentokil Initial 403.10p 403.1 -2.50p -0.62% 141,533
SBRY Sainsbury's 336.80p 336.8 -0.40p -0.12% 392,697
SDR Schroders 391.00p 391 -3.80p -0.96% 148,414
SGE Sage Group 1,157.00p 1157 0.00p 0% 92,782
SGRO Segro 664.00p 664 -0.40p -0.06% 403,979
SHEL Shell 2,686.00p 2686 -5.50p -0.2% 875,860
SMIN Smiths Group 2,344.00p 2344 -22.00p -0.93% 57,205
SMT Scottish Mortgage 1,122.00p 1122 -12.50p -1.1% 389,735
SN. Smith & Nephew 1,333.50p 1333.5 12.00p 0.91% 187,946
SPX Spirax-Sarco 6,795.00p 6795 135.00p 2.03% 37,281
SSE SSE 1,845.00p 1845 6.50p 0.35% 263,463
STAN Standard Chartered 1,437.00p 1437 0.50p 0.03% 643,146
STJ St James's Place 1,355.00p 1355 4.50p 0.33% 60,777
SVT Severn Trent 2,726.00p 2726 12.00p 0.44% 23,577
TSCO Tesco 443.60p 443.6 -1.30p -0.29% 1,013,243
TW. Taylor Wimpey 104.55p 104.55 0.20p 0.19% 2,748,689
ULVR Unilever 4,520.00p 4520 13.00p 0.29% 343,067
UTG Unite 583.50p 583.5 -5.00p -0.85% 394,590
UU. United Utilities 1,200.50p 1200.5 4.50p 0.38% 96,445
VOD Vodafone 85.68p 85.68 0.24p 0.28% 2,905,853
WEIR Weir Group 2,828.00p 2828 4.00p 0.14% 355,205
WPP WPP 354.60p 354.6 2.40p 0.68% 270,325
WTB Whitbread 2,960.00p 2960 -264.00p -8.19% 835,047
FTSE 100 Latest
Value9,420.01
Change-4.74