Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 446.60p 29.20 7%
3i Group 3,151.00p 116.00 3.82%
Pershing Square Holdings 4,890.00p 124.00 2.6%
Icg Plc 2,020.00p 47.00 2.38%
DCC 4,510.00p 64.00 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 99.14p -4.76 -4.58%
Fresnillo 3,648.00p -118.00 -3.13%
Barratt Redrow 360.00p -8.90 -2.41%
BP 433.10p -10.40 -2.34%
Kingfisher 311.50p -5.70 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.00p 0% 61,156
AAL Anglo American 3,251.00p 3251 -23.00p -0.7% 291,336
ABF AB Foods 1,848.50p 1848.5 -18.50p -0.99% 13,040
ADM Admiral 2,988.00p 2988 -12.00p -0.4% 4,520
AHT Ashtead Group 5,296.00p 5296 26.00p 0.49% 20,773
ALW Alliance Witan 1,290.00p 1290 4.00p 0.31% 19,101
ANTO Antofagasta 3,525.00p 3525 -51.00p -1.43% 41,463
AUTO Auto Trader 575.80p 575.8 1.60p 0.28% 42,767
AV. Aviva 674.60p 674.6 2.00p 0.3% 540,169
AZN Astrazeneca 14,288.00p 14288 -58.00p -0.4% 42,753
BA. BAE Systems 2,040.00p 2040 2.00p 0.1% 145,828
BARC Barclays 482.50p 482.5 2.70p 0.56% 1,104,212
BATS British American Tobacco 4,288.00p 4288 48.00p 1.13% 84,338
BEZ Beazley 821.50p 821.5 0.50p 0.06% 7,988
BKG Berkeley Group 3,836.00p 3836 -38.00p -0.98% 4,976
BLND British Land 396.80p 396.8 -2.80p -0.7% 64,174
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 9,456
BP. BP 433.10p 433.1 -10.40p -2.34% 1,304,792
BT.A BT 181.90p 181.9 -1.75p -0.95% 101,205
BTRW Barratt Redrow 360.00p 360 -8.90p -2.41% 378,222
CCH Coca-Cola HBC 3,906.00p 3906 2.00p 0.05% 2,354
CNA Centrica 176.95p 176.95 0.45p 0.25% 231,621
CPG Compass Group 2,284.00p 2284 -37.00p -1.59% 67,485
CRDA Croda International 2,756.00p 2756 -2.00p -0.07% 7,602
CTEC ConvaTec 236.20p 236.2 0.80p 0.34% 41,662
DCC DCC 4,510.00p 4510 64.00p 1.44% 17,591
DGE Diageo 1,671.50p 1671.5 -20.00p -1.18% 166,362
DPLM Diploma 5,545.00p 5545 -10.00p -0.18% 3,240
EDV Endeavour Mining 4,120.00p 4120 -32.00p -0.77% 5,784
ENT Entain 708.60p 708.6 -5.20p -0.73% 45,878
EXPN Experian 3,332.00p 3332 7.00p 0.21% 16,635
EZJ easyJet 481.30p 481.3 -0.60p -0.12% 339,042
FCIT F&C Investment Trust 1,262.00p 1262 7.00p 0.56% 10,914
FRES Fresnillo 3,648.00p 3648 -118.00p -3.13% 66,704
GAW Games Workshop 18,770.00p 18770 90.00p 0.48% 728
GLEN Glencore 482.15p 482.15 -2.05p -0.42% 1,166,017
GSK Glaxosmithkline 1,888.50p 1888.5 8.00p 0.43% 174,110
HIK Hikma Pharmaceuticals 1,559.00p 1559 -8.00p -0.51% 2,960
HLMA Halma 3,628.00p 3628 14.00p 0.39% 12,117
HLN Haleon 362.30p 362.3 -3.80p -1.04% 305,531
HSBA HSBC Holdings 1,224.00p 1224 11.00p 0.91% 1,063,134
HSX Hiscox 1,388.00p 1388 0.00p 0% 4,232
HWDN Howden Joinery 840.00p 840 -5.50p -0.65% 21,031
IAG International Airlines 406.80p 406.8 2.50p 0.62% 474,634
ICG Icg Plc 2,020.00p 2020 47.00p 2.38% 16,873
IHG InterContinental Hotels $134.60 134.6 $-0.80 -0.59% 3,888
III 3i Group 3,151.00p 3151 116.00p 3.82% 133,783
IMB Imperial Brands 3,027.00p 3027 3.00p 0.1% 14,134
IMI IMI 2,632.00p 2632 14.00p 0.53% 7,794
INF Informa 891.60p 891.6 2.00p 0.22% 18,154
ITRK Intertek Group 4,596.00p 4596 -16.00p -0.35% 2,920
JD. JD Sports 82.60p 82.6 -0.68p -0.82% 228,258
KGF Kingfisher 311.50p 311.5 -5.70p -1.8% 189,476
LAND Land Securities 625.00p 625 -3.00p -0.48% 33,014
LGEN Legal & General 263.90p 263.9 0.30p 0.11% 220,289
LLOY Lloyds 101.45p 101.45 0.45p 0.45% 1,655,690
LMP LondonMetric 196.90p 196.9 1.50p 0.77% 404,670
LSEG London Stock Exchange 8,990.00p 8990 -10.00p -0.11% 21,594
MKS Marks & Spencer 360.40p 360.4 4.80p 1.35% 235,459
MNDI Mondi 903.20p 903.2 -4.60p -0.51% 12,224
MNG M&G 294.90p 294.9 1.30p 0.44% 46,130
MRO Melrose 638.40p 638.4 4.80p 0.76% 25,539
NG. National Grid 1,167.00p 1167 0.00p 0% 170,255
NWG Natwest 636.00p 636 6.00p 0.95% 351,121
NXT Next 14,105.00p 14105 55.00p 0.39% 2,009
PCT Polar Capital Technology Trust 484.00p 484 2.50p 0.52% 81,970
PHNX Phoenix Group Holdings 736.00p 736 -0.50p -0.07% 21,676
PRU Prudential 1,189.50p 1189.5 9.50p 0.81% 151,386
PSH Pershing Square Holdings 4,890.00p 4890 124.00p 2.6% 8,932
PSN Persimmon 1,328.50p 1328.5 -23.00p -1.7% 38,611
PSON Pearson 962.20p 962.2 -10.60p -1.09% 94,160
REL Relx 3,094.00p 3094 3.00p 0.1% 43,319
RIO Rio Tinto 6,274.00p 6274 -81.00p -1.27% 99,737
RKT Reckitt 6,168.00p 6168 -16.00p -0.26% 25,763
RMV Rightmove 515.20p 515.2 3.40p 0.66% 37,654
RR. Rolls-Royce 1,280.50p 1280.5 5.50p 0.43% 431,763
RTO Rentokil Initial 460.10p 460.1 -3.70p -0.8% 68,007
SBRY Sainsbury's 310.80p 310.8 -0.20p -0.06% 95,634
SDR Schroders 446.60p 446.6 29.20p 7% 1,308,124
SGE Sage Group 1,066.00p 1066 12.00p 1.14% 32,240
SGRO Segro 730.20p 730.2 -4.60p -0.63% 55,239
SHEL Shell 2,705.00p 2705 -34.00p -1.24% 375,640
SMIN Smiths Group 2,486.00p 2486 26.00p 1.06% 20,665
SMT Scottish Mortgage 1,207.00p 1207 11.50p 0.96% 67,254
SN. Smith & Nephew 1,228.00p 1228 13.50p 1.11% 37,968
SPX Spirax-Sarco 7,070.00p 7070 10.00p 0.14% 2,888
SSE SSE 2,303.00p 2303 8.00p 0.35% 68,403
STAN Standard Chartered 1,855.00p 1855 18.50p 1.01% 120,103
STJ St James's Place 1,486.50p 1486.5 17.00p 1.16% 15,009
SVT Severn Trent 2,770.00p 2770 -9.00p -0.32% 7,107
TSCO Tesco 424.50p 424.5 3.20p 0.76% 328,575
TW. Taylor Wimpey 99.14p 99.14 -4.76p -4.58% 10,400,030
ULVR Unilever 4,798.50p 4798.5 -33.00p -0.68% 87,317
UTG Unite 569.50p 569.5 0.50p 0.09% 6,846
UU. United Utilities 1,200.00p 1200 1.50p 0.13% 17,509
VOD Vodafone 99.26p 99.26 -0.56p -0.56% 1,150,313
WEIR Weir Group 3,066.00p 3066 22.00p 0.72% 4,532
WPP WPP 325.70p 325.7 -1.70p -0.52% 143,983
WTB Whitbread 2,775.00p 2775 -18.00p -0.64% 12,400
FTSE 100 Latest
Value10,181.59
Change-2.76