Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,699.50p 539.50 12.97%
WPP 312.40p 13.90 4.66%
Sage Group 1,095.00p 27.50 2.58%
BAE Systems 1,724.00p 33.00 1.95%
Pearson 1,001.00p 16.40 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,218.00p -99.00 -2.29%
Antofagasta 2,896.00p -62.00 -2.1%
Croda International 2,679.00p -53.00 -1.94%
JD Sports 78.38p -1.22 -1.53%
International Airlines 385.20p -5.80 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.80p 313.8 3.40p 1.1% 247,268
AAL Anglo American 2,894.00p 2894 -36.00p -1.23% 652,809
ABF AB Foods 2,129.00p 2129 5.00p 0.24% 82,555
ADM Admiral 3,092.00p 3092 20.00p 0.65% 72,222
AHT Ashtead Group 4,794.00p 4794 -15.00p -0.31% 477,790
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 102,938
ANTO Antofagasta 2,896.00p 2896 -62.00p -2.1% 122,316
AUTO Auto Trader 595.60p 595.6 -0.80p -0.13% 466,532
AV. Aviva 650.40p 650.4 5.60p 0.87% 1,534,843
AZN Astrazeneca 13,698.00p 13698 120.00p 0.88% 377,851
BA. BAE Systems 1,724.00p 1724 33.00p 1.95% 1,069,164
BARC Barclays 438.50p 438.5 1.50p 0.34% 6,073,904
BATS British American Tobacco 4,218.00p 4218 -99.00p -2.29% 1,950,206
BEZ Beazley 783.50p 783.5 4.00p 0.51% 197,010
BKG Berkeley Group 3,596.00p 3596 -20.00p -0.55% 57,719
BLND British Land 392.00p 392 4.60p 1.19% 480,137
BNZL Bunzl 2,148.00p 2148 16.00p 0.75% 314,131
BP. BP 448.05p 448.05 -2.35p -0.52% 3,253,199
BT.A BT 179.60p 179.6 2.60p 1.47% 3,725,845
BTRW Barratt Redrow 364.10p 364.1 0.90p 0.25% 1,713,420
CCH Coca-Cola HBC 3,664.00p 3664 10.00p 0.27% 49,120
CNA Centrica 167.90p 167.9 -0.25p -0.15% 1,640,798
CPG Compass Group 2,352.00p 2352 -3.00p -0.13% 395,302
CRDA Croda International 2,679.00p 2679 -53.00p -1.94% 241,855
CTEC ConvaTec 227.20p 227.2 0.80p 0.35% 1,177,937
DCC DCC 5,010.00p 5010 10.00p 0.2% 18,191
DGE Diageo 1,640.00p 1640 -4.50p -0.27% 888,196
DPLM Diploma 5,485.00p 5485 40.00p 0.73% 24,102
EDV Endeavour Mining 3,388.00p 3388 -24.00p -0.7% 40,272
ENT Entain 746.00p 746 10.80p 1.47% 300,218
EXPN Experian 3,274.00p 3274 -1.00p -0.03% 126,545
EZJ easyJet 478.00p 478 -6.60p -1.36% 997,063
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 114,721
FRES Fresnillo 2,726.00p 2726 34.00p 1.26% 191,940
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 9,234
GLEN Glencore 373.80p 373.8 -5.10p -1.35% 6,026,301
GSK Glaxosmithkline 1,803.00p 1803 -17.50p -0.96% 1,213,240
HIK Hikma Pharmaceuticals 1,568.00p 1568 6.00p 0.38% 192,473
HLMA Halma 3,638.00p 3638 -14.00p -0.38% 73,809
HLN Haleon 356.80p 356.8 -0.80p -0.22% 2,126,782
HSBA HSBC Holdings 1,060.20p 1060.2 -4.40p -0.41% 2,559,597
HSX Hiscox 1,317.00p 1317 5.00p 0.38% 180,334
HWDN Howden Joinery 810.50p 810.5 2.00p 0.25% 86,365
IAG International Airlines 385.20p 385.2 -5.80p -1.48% 2,637,832
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 60,207
IHG InterContinental Hotels 9,892.00p 9892 -8.00p -0.08% 25,099
III 3i Group 3,183.00p 3183 -11.00p -0.34% 366,009
IMB Imperial Brands 3,283.00p 3283 21.00p 0.64% 178,051
IMI IMI 2,456.00p 2456 -6.00p -0.24% 173,815
INF Informa 938.20p 938.2 -3.20p -0.34% 249,887
ITRK Intertek Group 4,502.00p 4502 -30.00p -0.66% 44,740
JD. JD Sports 78.38p 78.38 -1.22p -1.53% 3,888,903
KGF Kingfisher 307.60p 307.6 0.50p 0.16% 753,971
LAND Land Securities 600.50p 600.5 -3.50p -0.58% 461,052
LGEN Legal & General 249.10p 249.1 -0.40p -0.16% 14,114,101
LLOY Lloyds 94.82p 94.82 -0.88p -0.92% 20,196,842
LMP LondonMetric 184.40p 184.4 1.30p 0.71% 1,265,558
LSEG London Stock Exchange 8,568.00p 8568 68.00p 0.8% 256,098
MKS Marks & Spencer 323.40p 323.4 -2.40p -0.74% 6,476,195
MNDI Mondi 861.80p 861.8 3.60p 0.42% 400,918
MNG M&G 277.10p 277.1 4.50p 1.65% 1,513,676
MRO Melrose 576.60p 576.6 -4.00p -0.69% 374,150
NG. National Grid 1,133.50p 1133.5 -2.00p -0.18% 3,006,936
NWG Natwest 621.80p 621.8 0.80p 0.13% 2,618,334
NXT Next 13,800.00p 13800 -135.00p -0.97% 64,618
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 898,961
PHNX Phoenix Group Holdings 691.50p 691.5 4.50p 0.66% 381,241
PRU Prudential 1,097.50p 1097.5 0.00p 0% 1,391,006
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 56,052
PSN Persimmon 1,309.00p 1309 10.50p 0.81% 695,973
PSON Pearson 1,001.00p 1001 16.40p 1.67% 195,009
REL Relx 3,018.00p 3018 46.00p 1.55% 3,247,611
RIO Rio Tinto 5,457.00p 5457 -19.00p -0.35% 358,081
RKT Reckitt 5,962.00p 5962 60.00p 1.02% 117,049
RMV Rightmove 530.60p 530.6 -1.00p -0.19% 323,123
RR. Rolls-Royce 1,107.50p 1107.5 0.50p 0.05% 4,848,068
RTO Rentokil Initial 428.00p 428 2.10p 0.49% 506,647
SBRY Sainsbury's 313.00p 313 4.60p 1.49% 1,470,200
SDR Schroders 391.00p 391 0.80p 0.21% 774,727
SGE Sage Group 1,095.00p 1095 27.50p 2.58% 646,675
SGRO Segro 699.00p 699 3.60p 0.52% 289,588
SHEL Shell 2,741.50p 2741.5 -8.50p -0.31% 1,489,633
SMIN Smiths Group 2,368.00p 2368 10.00p 0.42% 191,016
SMT Scottish Mortgage 1,095.00p 1095 0.50p 0.05% 468,802
SN. Smith & Nephew 1,256.50p 1256.5 -8.50p -0.67% 264,244
SPX Spirax-Sarco 6,835.00p 6835 -20.00p -0.29% 13,298
SSE SSE 2,151.00p 2151 4.00p 0.19% 265,901
STAN Standard Chartered 1,654.00p 1654 -2.00p -0.12% 872,948
STJ St James's Place 1,379.00p 1379 0.00p 0% 166,622
SVT Severn Trent 2,775.00p 2775 23.00p 0.84% 115,074
TSCO Tesco 444.10p 444.1 -5.70p -1.27% 4,968,847
TW. Taylor Wimpey 100.95p 100.95 0.55p 0.55% 5,810,001
ULVR Unilever 4,699.50p 4699.5 539.50p 12.97% 598,763
UTG Unite 518.00p 518 8.00p 1.57% 910,037
UU. United Utilities 1,205.00p 1205 6.00p 0.5% 97,998
VOD Vodafone 95.10p 95.1 0.96p 1.02% 8,044,247
WEIR Weir Group 2,846.00p 2846 -24.00p -0.84% 28,415
WPP WPP 312.40p 312.4 13.90p 4.66% 1,698,002
WTB Whitbread 2,368.00p 2368 5.00p 0.21% 167,147
FTSE 100 Latest
Value9,642.25
Change-2.84