Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,308.00p 108.00 3.38%
Glencore 403.95p 9.65 2.45%
Anglo American 3,084.00p 72.00 2.39%
ConvaTec 243.00p 5.00 2.1%
Antofagasta 3,270.00p 46.00 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
BT 181.70p -3.10 -1.68%
British American Tobacco 4,160.00p -55.00 -1.3%
BAE Systems 1,689.50p -22.00 -1.29%
Melrose 579.00p -7.00 -1.19%
easyJet 503.80p -5.80 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 0.40p 0.12% 176,340
AAL Anglo American 3,085.00p 3085 73.00p 2.42% 344,625
ABF AB Foods 2,124.00p 2124 11.00p 0.52% 28,403
ADM Admiral 3,164.00p 3164 10.00p 0.32% 57,192
AHT Ashtead Group 5,156.00p 5156 -28.00p -0.54% 46,628
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 328,998
ANTO Antofagasta 3,270.00p 3270 46.00p 1.43% 101,515
AUTO Auto Trader 586.20p 586.2 -0.40p -0.07% 265,631
AV. Aviva 680.00p 680 -3.20p -0.47% 349,389
AZN Astrazeneca 13,746.00p 13746 72.00p 0.53% 77,293
BA. BAE Systems 1,690.00p 1690 -21.50p -1.26% 366,528
BARC Barclays 471.65p 471.65 1.90p 0.4% 2,118,139
BATS British American Tobacco 4,160.00p 4160 -55.00p -1.3% 142,352
BEZ Beazley 829.00p 829 -9.50p -1.13% 187,942
BKG Berkeley Group 3,936.00p 3936 46.00p 1.18% 13,146
BLND British Land 395.80p 395.8 3.60p 0.92% 185,685
BNZL Bunzl 2,078.00p 2078 -2.00p -0.1% 67,525
BP. BP 427.40p 427.4 1.55p 0.36% 2,748,186
BT.A BT 181.70p 181.7 -3.10p -1.68% 925,383
BTRW Barratt Redrow 378.10p 378.1 4.90p 1.31% 215,497
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 17,405
CNA Centrica 168.25p 168.25 -0.15p -0.09% 697,724
CPG Compass Group 2,358.00p 2358 -12.00p -0.51% 99,908
CRDA Croda International 2,743.00p 2743 -5.00p -0.18% 25,081
CTEC ConvaTec 243.00p 243 5.00p 2.1% 479,132
DCC DCC 4,718.00p 4718 8.00p 0.17% 29,868
DGE Diageo 1,593.00p 1593 3.50p 0.22% 496,212
DPLM Diploma 5,285.00p 5285 -40.00p -0.75% 10,604
EDV Endeavour Mining 3,954.00p 3954 -22.00p -0.55% 43,884
ENT Entain 759.80p 759.8 9.20p 1.23% 135,287
EXPN Experian 3,407.00p 3407 20.00p 0.59% 132,441
EZJ easyJet 503.80p 503.8 -5.80p -1.14% 243,543
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 49,463
FRES Fresnillo 3,310.00p 3310 110.00p 3.44% 245,862
GAW Games Workshop 18,830.00p 18830 -50.00p -0.26% 15,088
GLEN Glencore 403.90p 403.9 9.60p 2.43% 5,824,264
GSK Glaxosmithkline 1,814.50p 1814.5 9.00p 0.5% 430,212
HIK Hikma Pharmaceuticals 1,529.00p 1529 -4.00p -0.26% 46,811
HLMA Halma 3,528.00p 3528 -40.00p -1.12% 21,392
HLN Haleon 372.10p 372.1 -0.20p -0.05% 1,350,801
HSBA HSBC Holdings 1,173.40p 1173.4 -2.00p -0.17% 1,716,847
HSX Hiscox 1,414.00p 1414 -14.00p -0.98% 38,747
HWDN Howden Joinery 832.00p 832 1.00p 0.12% 34,198
IAG International Airlines 412.60p 412.6 -3.40p -0.82% 1,714,832
ICG Icg Plc 2,038.00p 2038 -4.00p -0.2% 116,406
IHG InterContinental Hotels 10,450.00p 10450 -60.00p -0.57% 8,427
III 3i Group 3,225.00p 3225 1.00p 0.03% 71,437
IMB Imperial Brands 3,116.00p 3116 -10.00p -0.32% 75,789
IMI IMI 2,470.00p 2470 -2.00p -0.08% 18,381
INF Informa 880.60p 880.6 0.20p 0.02% 54,379
ITRK Intertek Group 4,656.00p 4656 -2.00p -0.04% 12,869
JD. JD Sports 83.48p 83.48 0.40p 0.48% 1,304,385
KGF Kingfisher 313.40p 313.4 1.60p 0.51% 691,398
LAND Land Securities 613.00p 613 5.50p 0.91% 81,770
LGEN Legal & General 258.30p 258.3 0.50p 0.19% 2,025,538
LLOY Lloyds 97.54p 97.54 0.54p 0.56% 5,451,637
LMP LondonMetric 187.40p 187.4 0.90p 0.48% 299,606
LSEG London Stock Exchange 8,908.00p 8908 34.00p 0.38% 48,963
MKS Marks & Spencer 321.10p 321.1 0.10p 0.03% 902,641
MNDI Mondi 902.80p 902.8 10.80p 1.21% 106,603
MNG M&G 284.70p 284.7 0.80p 0.28% 373,821
MRO Melrose 579.00p 579 -7.00p -1.19% 134,702
NG. National Grid 1,138.00p 1138 0.50p 0.04% 363,912
NWG Natwest 646.60p 646.6 -0.20p -0.03% 805,914
NXT Next 13,525.00p 13525 -20.00p -0.15% 7,153
PCT Polar Capital Technology Trust 464.50p 464.5 1.00p 0.22% 137,464
PHNX Phoenix Group Holdings 730.50p 730.5 2.00p 0.27% 143,982
PRU Prudential 1,146.50p 1146.5 -3.50p -0.3% 190,050
PSH Pershing Square Holdings 4,882.00p 4882 -20.00p -0.41% 12,417
PSN Persimmon 1,348.50p 1348.5 12.50p 0.94% 160,520
PSON Pearson 1,050.50p 1050.5 -3.50p -0.33% 31,075
REL Relx 3,031.00p 3031 6.00p 0.2% 97,869
RIO Rio Tinto 6,005.00p 6005 23.00p 0.38% 220,573
RKT Reckitt 5,984.00p 5984 6.00p 0.1% 43,763
RMV Rightmove 513.60p 513.6 -1.60p -0.31% 93,182
RR. Rolls-Royce 1,137.00p 1137 -12.50p -1.09% 765,733
RTO Rentokil Initial 441.30p 441.3 -0.90p -0.2% 215,820
SBRY Sainsbury's 324.40p 324.4 1.20p 0.37% 422,495
SDR Schroders 406.60p 406.6 -0.80p -0.2% 116,915
SGE Sage Group 1,081.50p 1081.5 2.00p 0.19% 157,643
SGRO Segro 714.20p 714.2 8.60p 1.22% 103,346
SHEL Shell 2,711.00p 2711 13.00p 0.48% 514,457
SMIN Smiths Group 2,362.00p 2362 -18.00p -0.76% 27,474
SMT Scottish Mortgage 1,185.00p 1185 -0.50p -0.04% 293,788
SN. Smith & Nephew 1,227.50p 1227.5 7.00p 0.57% 87,232
SPX Spirax-Sarco 6,755.00p 6755 -20.00p -0.3% 6,495
SSE SSE 2,161.00p 2161 6.00p 0.28% 117,698
STAN Standard Chartered 1,812.00p 1812 6.50p 0.36% 360,718
STJ St James's Place 1,389.00p 1389 -9.00p -0.64% 66,676
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 19,771
TSCO Tesco 437.20p 437.2 -0.80p -0.18% 597,285
TW. Taylor Wimpey 105.55p 105.55 1.30p 1.25% 2,028,710
ULVR Unilever 4,837.00p 4837 -1.00p -0.02% 312,063
UTG Unite 552.00p 552 4.50p 0.82% 75,403
UU. United Utilities 1,178.50p 1178.5 0.00p 0% 46,181
VOD Vodafone 97.02p 97.02 -0.24p -0.25% 3,826,638
WEIR Weir Group 2,826.00p 2826 -26.00p -0.91% 26,961
WPP WPP 328.50p 328.5 1.30p 0.4% 180,147
WTB Whitbread 2,554.00p 2554 4.00p 0.16% 17,876
FTSE 100 Latest
Value9,877.57
Change6.89