| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,649.00p | 489.00 | 11.75% |
| WPP | 305.40p | 6.90 | 2.31% |
| BAE Systems | 1,723.00p | 32.00 | 1.89% |
| 3i Group | 3,245.00p | 51.00 | 1.6% |
| Astrazeneca | 13,762.00p | 184.00 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,113.00p | -204.00 | -4.73% |
| Antofagasta | 2,888.00p | -70.00 | -2.37% |
| Tesco | 442.00p | -7.80 | -1.73% |
| Smith & Nephew | 1,245.00p | -20.00 | -1.58% |
| Endeavour Mining | 3,360.00p | -52.00 | -1.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.80p | 1.40p | 0.45% | 12,249 |
| AAL | Anglo American | 2,907.00p | -23.00p | -0.78% | 71,533 |
| ABF | AB Foods | 2,126.00p | 2.00p | 0.09% | 19,206 |
| ADM | Admiral | 3,098.00p | 26.00p | 0.85% | 6,185 |
| AHT | Ashtead Group | 4,793.00p | -16.00p | -0.33% | 117,303 |
| ALW | Alliance Witan | 1,272.00p | -4.00p | -0.31% | 17,086 |
| ANTO | Antofagasta | 2,888.00p | -70.00p | -2.37% | 50,298 |
| AUTO | Auto Trader | 597.00p | 0.60p | 0.1% | 75,050 |
| AV. | Aviva | 645.80p | 1.00p | 0.16% | 461,781 |
| AZN | Astrazeneca | 13,762.00p | 184.00p | 1.36% | 78,949 |
| BA. | BAE Systems | 1,723.00p | 32.00p | 1.89% | 255,778 |
| BARC | Barclays | 440.85p | 3.85p | 0.88% | 689,292 |
| BATS | British American Tobacco | 4,113.00p | -204.00p | -4.73% | 273,087 |
| BEZ | Beazley | 782.00p | 2.50p | 0.32% | 16,094 |
| BKG | Berkeley Group | 3,622.00p | 6.00p | 0.17% | 2,497 |
| BLND | British Land | 388.40p | 1.00p | 0.26% | 104,704 |
| BNZL | Bunzl | 2,126.00p | -6.00p | -0.28% | 3,122 |
| BP. | BP | 449.50p | -0.90p | -0.2% | 373,241 |
| BT.A | BT | 178.35p | 1.35p | 0.76% | 432,263 |
| BTRW | Barratt Redrow | 365.60p | 2.40p | 0.66% | 66,442 |
| CCH | Coca-Cola HBC | 3,654.00p | 0.00p | 0% | 7,594 |
| CNA | Centrica | 168.55p | 0.40p | 0.24% | 218,972 |
| CPG | Compass Group | 2,348.00p | -7.00p | -0.3% | 70,574 |
| CRDA | Croda International | 2,718.00p | -14.00p | -0.51% | 4,699 |
| CTEC | ConvaTec | 225.60p | -0.80p | -0.35% | 56,079 |
| DCC | DCC | 5,025.00p | 25.00p | 0.5% | 2,190 |
| DGE | Diageo | 1,654.00p | 9.50p | 0.58% | 217,990 |
| DPLM | Diploma | 5,465.00p | 20.00p | 0.37% | 1,490 |
| EDV | Endeavour Mining | 3,360.00p | -52.00p | -1.52% | 7,049 |
| ENT | Entain | 738.20p | 3.00p | 0.41% | 9,649 |
| EXPN | Experian | 3,288.00p | 13.00p | 0.4% | 21,857 |
| EZJ | easyJet | 478.00p | -6.60p | -1.36% | 181,189 |
| FCIT | F&C Investment Trust | 1,241.00p | -2.00p | -0.16% | 10,459 |
| FRES | Fresnillo | 2,672.00p | -20.00p | -0.74% | 54,426 |
| GAW | Games Workshop | 19,620.00p | -10.00p | -0.05% | 828 |
| GLEN | Glencore | 375.60p | -3.30p | -0.87% | 1,200,962 |
| GSK | Glaxosmithkline | 1,817.50p | -3.00p | -0.16% | 94,806 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | 9.00p | 0.58% | 8,705 |
| HLMA | Halma | 3,660.00p | 8.00p | 0.22% | 5,983 |
| HLN | Haleon | 357.40p | -0.20p | -0.06% | 233,644 |
| HSBA | HSBC Holdings | 1,059.80p | -4.80p | -0.45% | 904,832 |
| HSX | Hiscox | 1,317.00p | 5.00p | 0.38% | 3,470 |
| HWDN | Howden Joinery | 811.00p | 2.50p | 0.31% | 7,242 |
| IAG | International Airlines | 385.70p | -5.30p | -1.36% | 354,527 |
| ICG | Icg Plc | 2,080.00p | 8.00p | 0.39% | 3,945 |
| IHG | InterContinental Hotels | 9,920.00p | 20.00p | 0.2% | 2,967 |
| III | 3i Group | 3,241.00p | 47.00p | 1.47% | 152,570 |
| IMB | Imperial Brands | 3,215.00p | -47.00p | -1.44% | 36,342 |
| IMI | IMI | 2,464.00p | 2.00p | 0.08% | 5,772 |
| INF | Informa | 941.60p | 0.20p | 0.02% | 15,783 |
| ITRK | Intertek Group | 4,530.00p | -2.00p | -0.04% | 14,488 |
| JD. | JD Sports | 79.28p | -0.32p | -0.4% | 504,794 |
| KGF | Kingfisher | 308.40p | 1.30p | 0.42% | 160,236 |
| LAND | Land Securities | 604.00p | 0.00p | 0% | 23,716 |
| LGEN | Legal & General | 249.80p | 0.30p | 0.12% | 312,064 |
| LLOY | Lloyds | 96.16p | 0.46p | 0.48% | 1,600,216 |
| LMP | LondonMetric | 184.00p | 0.90p | 0.49% | 134,476 |
| LSEG | London Stock Exchange | 8,546.00p | 46.00p | 0.54% | 38,491 |
| MKS | Marks & Spencer | 321.80p | -4.00p | -1.23% | 294,095 |
| MNDI | Mondi | 858.60p | 0.40p | 0.05% | 38,188 |
| MNG | M&G | 274.90p | 2.30p | 0.84% | 201,792 |
| MRO | Melrose | 585.60p | 5.00p | 0.86% | 32,897 |
| NG. | National Grid | 1,133.00p | -2.50p | -0.22% | 205,924 |
| NWG | Natwest | 624.60p | 3.60p | 0.58% | 205,808 |
| NXT | Next | 13,935.00p | 0.00p | 0% | 5,170 |
| PCT | Polar Capital Technology Trust | 474.50p | -0.50p | -0.11% | 80,687 |
| PHNX | Phoenix Group Holdings | 687.50p | 0.50p | 0.07% | 66,794 |
| PRU | Prudential | 1,093.50p | -4.00p | -0.36% | 139,298 |
| PSH | Pershing Square Holdings | 5,035.00p | -55.00p | -1.08% | 3,623 |
| PSN | Persimmon | 1,311.50p | 13.00p | 1% | 25,406 |
| PSON | Pearson | 990.60p | 6.00p | 0.61% | 23,214 |
| REL | Relx | 3,004.00p | 32.00p | 1.08% | 84,017 |
| RIO | Rio Tinto | 5,462.00p | -14.00p | -0.26% | 104,974 |
| RKT | Reckitt | 5,896.00p | -6.00p | -0.1% | 21,806 |
| RMV | Rightmove | 532.00p | 0.40p | 0.08% | 63,258 |
| RR. | Rolls-Royce | 1,114.00p | 7.00p | 0.63% | 614,621 |
| RTO | Rentokil Initial | 430.10p | 4.20p | 0.99% | 129,120 |
| SBRY | Sainsbury's | 304.60p | -3.80p | -1.23% | 172,083 |
| SDR | Schroders | 392.60p | 2.40p | 0.62% | 17,464 |
| SGE | Sage Group | 1,072.50p | 5.00p | 0.47% | 33,805 |
| SGRO | Segro | 694.60p | -0.80p | -0.12% | 20,172 |
| SHEL | Shell | 2,744.00p | -6.00p | -0.22% | 242,157 |
| SMIN | Smiths Group | 2,366.00p | 8.00p | 0.34% | 5,796 |
| SMT | Scottish Mortgage | 1,091.50p | -3.00p | -0.27% | 63,862 |
| SN. | Smith & Nephew | 1,245.50p | -19.50p | -1.54% | 73,324 |
| SPX | Spirax-Sarco | 6,865.00p | 10.00p | 0.15% | 1,579 |
| SSE | SSE | 2,138.00p | -9.00p | -0.42% | 58,888 |
| STAN | Standard Chartered | 1,655.50p | -0.50p | -0.03% | 196,581 |
| STJ | St James's Place | 1,389.50p | 10.50p | 0.76% | 58,294 |
| SVT | Severn Trent | 2,746.00p | -6.00p | -0.22% | 2,053 |
| TSCO | Tesco | 440.30p | -9.50p | -2.11% | 809,712 |
| TW. | Taylor Wimpey | 101.00p | 0.60p | 0.6% | 476,993 |
| ULVR | Unilever | 4,649.00p | 489.00p | 11.75% | 70,881 |
| UTG | Unite | 515.50p | 5.50p | 1.08% | 39,314 |
| UU. | United Utilities | 1,194.50p | -4.50p | -0.38% | 8,093 |
| VOD | Vodafone | 94.58p | 0.44p | 0.47% | 929,373 |
| WEIR | Weir Group | 2,868.00p | -2.00p | -0.07% | 3,330 |
| WPP | WPP | 305.40p | 6.90p | 2.31% | 271,778 |
| WTB | Whitbread | 2,369.00p | 6.00p | 0.25% | 8,909 |