Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,191.00p 41.00 3.57%
Centrica 175.10p 5.55 3.27%
Melrose 606.80p 18.40 3.13%
Fresnillo 3,428.00p 94.00 2.82%
St James's Place 1,419.00p 34.50 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $138.30 -10,321.70 -98.68%
Pearson 1,012.00p -38.00 -3.62%
Endeavour Mining 3,744.00p -128.00 -3.31%
Sage Group 1,056.00p -27.00 -2.49%
Games Workshop 18,460.00p -460.00 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 8.00p 2.25% 1,133,356
AAL Anglo American 3,109.00p 3109 24.00p 0.78% 733,365
ABF AB Foods 2,125.00p 2125 -2.00p -0.09% 153,048
ADM Admiral 3,166.00p 3166 -10.00p -0.31% 71,876
AHT Ashtead Group 5,086.00p 5086 0.00p 0% 785,079
ALW Alliance Witan 1,272.00p 1272 -10.00p -0.78% 264,217
ANTO Antofagasta 3,327.00p 3327 48.00p 1.46% 160,251
AUTO Auto Trader 573.40p 573.4 -13.00p -2.22% 796,976
AV. Aviva 687.00p 687 2.60p 0.38% 1,747,027
AZN Astrazeneca 13,672.00p 13672 -118.00p -0.86% 597,663
BA. BAE Systems 1,748.00p 1748 34.00p 1.98% 1,225,692
BARC Barclays 480.60p 480.6 4.65p 0.98% 11,621,341
BATS British American Tobacco 4,200.00p 4200 -14.00p -0.33% 1,370,365
BEZ Beazley 819.00p 819 -13.00p -1.56% 1,044,363
BKG Berkeley Group 3,932.00p 3932 28.00p 0.72% 212,591
BLND British Land 397.80p 397.8 -6.00p -1.49% 530,136
BNZL Bunzl 2,058.00p 2058 -18.00p -0.87% 163,732
BP. BP 437.70p 437.7 4.90p 1.13% 22,084,996
BT.A BT 182.70p 182.7 -1.35p -0.73% 3,937,460
BTRW Barratt Redrow 379.60p 379.6 -1.50p -0.39% 818,453
CCH Coca-Cola HBC 3,778.00p 3778 -64.00p -1.67% 168,332
CNA Centrica 175.10p 175.1 5.55p 3.27% 3,276,663
CPG Compass Group 2,335.00p 2335 -29.00p -1.23% 645,634
CRDA Croda International 2,732.00p 2732 37.00p 1.37% 256,863
CTEC ConvaTec 239.00p 239 -4.20p -1.73% 793,878
DCC DCC 4,552.00p 4552 -78.00p -1.68% 171,937
DGE Diageo 1,597.50p 1597.5 -6.00p -0.37% 1,434,545
DPLM Diploma 5,275.00p 5275 -20.00p -0.38% 54,618
EDV Endeavour Mining 3,744.00p 3744 -128.00p -3.31% 264,865
ENT Entain 767.00p 767 0.40p 0.05% 4,335,592
EXPN Experian 3,323.00p 3323 -40.00p -1.19% 595,199
EZJ easyJet 509.40p 509.4 -1.20p -0.24% 1,331,126
FCIT F&C Investment Trust 1,252.00p 1252 0.00p 0% 270,915
FRES Fresnillo 3,428.00p 3428 94.00p 2.82% 456,073
GAW Games Workshop 18,460.00p 18460 -460.00p -2.43% 23,713
GLEN Glencore 415.75p 415.75 9.20p 2.26% 10,887,333
GSK Glaxosmithkline 1,833.00p 1833 8.50p 0.47% 1,716,580
HIK Hikma Pharmaceuticals 1,524.00p 1524 -26.00p -1.68% 116,214
HLMA Halma 3,502.00p 3502 -36.00p -1.02% 124,983
HLN Haleon 371.30p 371.3 -3.50p -0.93% 2,243,747
HSBA HSBC Holdings 1,193.60p 1193.6 19.80p 1.69% 7,064,736
HSX Hiscox 1,407.00p 1407 -16.00p -1.12% 216,852
HWDN Howden Joinery 836.50p 836.5 4.00p 0.48% 187,025
IAG International Airlines 416.70p 416.7 2.40p 0.58% 6,334,374
ICG Icg Plc 2,054.00p 2054 0.00p 0% 610,677
IHG InterContinental Hotels $138.30 138.3 $-10,321.70 -98.68% 433,557
III 3i Group 3,224.00p 3224 -39.00p -1.2% 637,509
IMB Imperial Brands 3,119.00p 3119 0.00p 0% 519,845
IMI IMI 2,490.00p 2490 2.00p 0.08% 295,534
INF Informa 875.40p 875.4 -8.60p -0.97% 752,237
ITRK Intertek Group 4,518.00p 4518 -108.00p -2.33% 59,082
JD. JD Sports 85.50p 85.5 1.04p 1.23% 2,981,872
KGF Kingfisher 315.00p 315 2.30p 0.74% 3,230,788
LAND Land Securities 619.00p 619 -3.00p -0.48% 403,099
LGEN Legal & General 263.30p 263.3 1.40p 0.53% 5,695,992
LLOY Lloyds 99.96p 99.96 1.72p 1.75% 40,935,498
LMP LondonMetric 188.40p 188.4 -1.30p -0.69% 1,534,829
LSEG London Stock Exchange 8,884.00p 8884 -68.00p -0.76% 436,229
MKS Marks & Spencer 329.30p 329.3 -0.70p -0.21% 4,055,226
MNDI Mondi 917.40p 917.4 9.20p 1.01% 234,993
MNG M&G 291.30p 291.3 4.90p 1.71% 6,731,679
MRO Melrose 606.80p 606.8 18.40p 3.13% 909,561
NG. National Grid 1,158.00p 1158 16.50p 1.45% 3,257,117
NWG Natwest 658.20p 658.2 6.40p 0.98% 5,785,754
NXT Next 13,555.00p 13555 -125.00p -0.91% 47,593
PCT Polar Capital Technology Trust 465.50p 465.5 1.50p 0.32% 1,413,439
PHNX Phoenix Group Holdings 744.00p 744 7.00p 0.95% 825,293
PRU Prudential 1,162.50p 1162.5 18.00p 1.57% 987,559
PSH Pershing Square Holdings 4,842.00p 4842 -4.00p -0.08% 67,019
PSN Persimmon 1,360.50p 1360.5 2.00p 0.15% 233,720
PSON Pearson 1,012.00p 1012 -38.00p -3.62% 389,766
REL Relx 2,980.00p 2980 -40.00p -1.32% 1,504,148
RIO Rio Tinto 6,047.00p 6047 53.00p 0.88% 988,969
RKT Reckitt 5,974.00p 5974 -28.00p -0.47% 315,987
RMV Rightmove 508.00p 508 -11.60p -2.23% 516,983
RR. Rolls-Royce 1,191.00p 1191 41.00p 3.57% 8,810,074
RTO Rentokil Initial 438.90p 438.9 -8.60p -1.92% 1,620,427
SBRY Sainsbury's 329.00p 329 4.00p 1.23% 2,253,855
SDR Schroders 409.60p 409.6 2.60p 0.64% 309,127
SGE Sage Group 1,056.00p 1056 -27.00p -2.49% 932,599
SGRO Segro 713.20p 713.2 -7.20p -1% 282,861
SHEL Shell 2,763.00p 2763 23.00p 0.84% 2,802,243
SMIN Smiths Group 2,358.00p 2358 6.00p 0.26% 461,106
SMT Scottish Mortgage 1,183.00p 1183 -3.00p -0.25% 1,113,247
SN. Smith & Nephew 1,217.50p 1217.5 -21.00p -1.7% 928,469
SPX Spirax-Sarco 6,785.00p 6785 -35.00p -0.51% 85,247
SSE SSE 2,231.00p 2231 52.00p 2.39% 571,139
STAN Standard Chartered 1,850.50p 1850.5 28.50p 1.56% 1,067,283
STJ St James's Place 1,419.00p 1419 34.50p 2.49% 477,638
SVT Severn Trent 2,809.00p 2809 20.00p 0.72% 81,010
TSCO Tesco 443.60p 443.6 1.80p 0.41% 2,984,112
TW. Taylor Wimpey 106.40p 106.4 -1.10p -1.02% 5,160,323
ULVR Unilever 4,820.00p 4820 -39.50p -0.81% 846,752
UTG Unite 549.00p 549 -10.50p -1.88% 349,743
UU. United Utilities 1,202.00p 1202 8.00p 0.67% 253,285
VOD Vodafone 99.18p 99.18 0.30p 0.3% 25,501,577
WEIR Weir Group 2,856.00p 2856 10.00p 0.35% 93,735
WPP WPP 333.30p 333.3 -4.20p -1.24% 1,472,848
WTB Whitbread 2,524.00p 2524 -26.00p -1.02% 70,108
FTSE 100 Latest
Value9,970.05
Change38.67