Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,020.00p 104.00 2.12%
Rolls-Royce 1,159.00p 15.00 1.31%
InterContinental Hotels 10,570.00p 115.00 1.1%
Fresnillo 3,114.00p 32.00 1.04%
Admiral 3,176.00p 30.00 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 368.10p -10.70 -2.82%
Persimmon 1,325.00p -24.00 -1.78%
Berkeley Group 3,884.00p -70.00 -1.77%
Taylor Wimpey 102.80p -1.45 -1.39%
BT 183.35p -2.40 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.00p 322 -0.40p -0.12% 359,237
AAL Anglo American 2,896.00p 2896 -11.00p -0.38% 930,620
ABF AB Foods 2,145.00p 2145 10.00p 0.47% 244,076
ADM Admiral 3,176.00p 3176 30.00p 0.95% 164,397
AHT Ashtead Group 5,446.00p 5446 42.00p 0.78% 304,367
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 195,938
ANTO Antofagasta 3,108.00p 3108 -10.00p -0.32% 209,455
AUTO Auto Trader 602.60p 602.6 -7.40p -1.21% 777,042
AV. Aviva 675.20p 675.2 1.20p 0.18% 1,746,703
AZN Astrazeneca 13,590.00p 13590 42.00p 0.31% 776,428
BA. BAE Systems 1,718.00p 1718 2.50p 0.15% 1,696,253
BARC Barclays 466.80p 466.8 3.50p 0.76% 10,584,220
BATS British American Tobacco 4,256.00p 4256 -29.00p -0.68% 1,093,945
BEZ Beazley 835.50p 835.5 1.00p 0.12% 410,166
BKG Berkeley Group 3,886.00p 3886 -68.00p -1.72% 66,231
BLND British Land 386.40p 386.4 -0.80p -0.21% 243,610
BNZL Bunzl 2,130.00p 2130 8.00p 0.38% 237,988
BP. BP 419.35p 419.35 -1.10p -0.26% 10,793,339
BT.A BT 183.35p 183.35 -2.40p -1.29% 3,811,260
BTRW Barratt Redrow 368.10p 368.1 -10.70p -2.82% 1,116,948
CCH Coca-Cola HBC 3,844.00p 3844 14.00p 0.37% 150,856
CNA Centrica 168.05p 168.05 0.65p 0.39% 3,879,122
CPG Compass Group 2,405.00p 2405 -3.00p -0.12% 1,113,114
CRDA Croda International 2,770.00p 2770 -29.00p -1.04% 111,028
CTEC ConvaTec 243.00p 243 0.20p 0.08% 1,189,620
DCC DCC 5,020.00p 5020 104.00p 2.12% 23,460,456
DGE Diageo 1,666.50p 1666.5 -10.50p -0.63% 1,714,954
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 173,295
EDV Endeavour Mining 3,764.00p 3764 -26.00p -0.69% 155,682
ENT Entain 751.80p 751.8 1.80p 0.24% 525,202
EXPN Experian 3,396.00p 3396 -12.00p -0.35% 545,216
EZJ easyJet 516.80p 516.8 0.80p 0.16% 845,805
FCIT F&C Investment Trust 1,237.00p 1237 1.00p 0.08% 200,184
FRES Fresnillo 3,114.00p 3114 32.00p 1.04% 324,817
GAW Games Workshop 19,570.00p 19570 -20.00p -0.1% 17,066
GLEN Glencore 385.10p 385.1 -1.70p -0.44% 7,807,508
GSK Glaxosmithkline 1,809.50p 1809.5 -3.00p -0.17% 2,452,578
HIK Hikma Pharmaceuticals 1,500.00p 1500 -10.00p -0.66% 372,219
HLMA Halma 3,560.00p 3560 16.00p 0.45% 293,074
HLN Haleon 368.60p 368.6 -1.80p -0.49% 4,980,642
HSBA HSBC Holdings 1,154.20p 1154.2 3.80p 0.33% 9,764,288
HSX Hiscox 1,429.00p 1429 6.00p 0.42% 268,734
HWDN Howden Joinery 834.00p 834 -3.00p -0.36% 332,608
IAG International Airlines 419.40p 419.4 -1.50p -0.36% 3,259,922
ICG Icg Plc 2,042.00p 2042 -2.00p -0.1% 127,770
IHG InterContinental Hotels 10,570.00p 10570 115.00p 1.1% 95,600
III 3i Group 3,272.00p 3272 1.00p 0.03% 569,207
IMB Imperial Brands 3,186.00p 3186 -11.00p -0.34% 395,692
IMI IMI 2,486.00p 2486 18.00p 0.73% 206,927
INF Informa 870.40p 870.4 -4.20p -0.48% 847,479
ITRK Intertek Group 4,630.00p 4630 6.00p 0.13% 156,726
JD. JD Sports 86.02p 86.02 -0.66p -0.76% 3,573,582
KGF Kingfisher 309.30p 309.3 -1.10p -0.35% 1,011,898
LAND Land Securities 601.00p 601 -4.00p -0.66% 451,938
LGEN Legal & General 254.80p 254.8 -0.20p -0.08% 3,626,961
LLOY Lloyds 96.58p 96.58 0.24p 0.25% 38,093,474
LMP LondonMetric 186.20p 186.2 -0.50p -0.27% 1,654,675
LSEG London Stock Exchange 8,836.00p 8836 -54.00p -0.61% 342,549
MKS Marks & Spencer 328.50p 328.5 -3.60p -1.08% 1,627,404
MNDI Mondi 897.20p 897.2 7.40p 0.83% 364,705
MNG M&G 282.40p 282.4 1.70p 0.61% 1,728,271
MRO Melrose 570.40p 570.4 5.00p 0.88% 1,139,273
NG. National Grid 1,136.00p 1136 -6.00p -0.53% 4,241,107
NWG Natwest 639.80p 639.8 -1.00p -0.16% 5,532,636
NXT Next 13,685.00p 13685 40.00p 0.29% 81,020
PCT Polar Capital Technology Trust 452.00p 452 0.00p 0% 946,577
PHNX Phoenix Group Holdings 721.50p 721.5 -5.50p -0.76% 1,078,689
PRU Prudential 1,140.50p 1140.5 8.00p 0.71% 1,481,766
PSH Pershing Square Holdings 4,948.00p 4948 16.00p 0.32% 68,728
PSN Persimmon 1,325.00p 1325 -24.00p -1.78% 324,184
PSON Pearson 1,050.00p 1050 -8.00p -0.76% 356,499
REL Relx 3,050.00p 3050 -6.00p -0.2% 1,284,799
RIO Rio Tinto 5,794.00p 5794 3.00p 0.05% 792,367
RKT Reckitt 6,060.00p 6060 36.00p 0.6% 384,466
RMV Rightmove 524.00p 524 -3.20p -0.61% 705,513
RR. Rolls-Royce 1,159.00p 1159 15.00p 1.31% 6,223,522
RTO Rentokil Initial 447.30p 447.3 -1.20p -0.27% 1,546,561
SBRY Sainsbury's 324.40p 324.4 0.00p 0% 2,233,000
SDR Schroders 397.60p 397.6 1.80p 0.45% 434,329
SGE Sage Group 1,087.00p 1087 -9.00p -0.82% 510,571
SGRO Segro 700.40p 700.4 -2.60p -0.37% 991,485
SHEL Shell 2,660.00p 2660 -2.00p -0.08% 2,976,211
SMIN Smiths Group 2,404.00p 2404 10.00p 0.42% 257,462
SMT Scottish Mortgage 1,169.50p 1169.5 -2.00p -0.17% 700,430
SN. Smith & Nephew 1,226.50p 1226.5 -4.00p -0.33% 563,335
SPX Spirax-Sarco 6,780.00p 6780 50.00p 0.74% 101,841
SSE SSE 2,168.00p 2168 17.00p 0.79% 1,000,607
STAN Standard Chartered 1,790.00p 1790 16.50p 0.93% 1,678,900
STJ St James's Place 1,385.00p 1385 11.50p 0.84% 272,327
SVT Severn Trent 2,760.00p 2760 -5.00p -0.18% 191,640
TSCO Tesco 441.20p 441.2 0.70p 0.16% 3,699,642
TW. Taylor Wimpey 102.80p 102.8 -1.45p -1.39% 2,950,645
ULVR Unilever 4,868.50p 4868.5 -21.50p -0.44% 1,247,699
UTG Unite 546.50p 546.5 -1.00p -0.18% 103,817
UU. United Utilities 1,179.00p 1179 -6.00p -0.51% 448,670
VOD Vodafone 96.30p 96.3 -0.18p -0.19% 14,036,242
WEIR Weir Group 2,872.00p 2872 22.00p 0.77% 220,335
WPP WPP 339.20p 339.2 -0.20p -0.06% 883,359
WTB Whitbread 2,579.00p 2579 -20.00p -0.77% 198,283
FTSE 100 Latest
Value9,842.44
Change4.67