Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,586.00p 0.00 0%
Glaxosmithkline 2,180.00p 0.00 0%
Sage Group 871.20p 0.00 0%
Experian 2,621.00p 0.00 0%
Relx 2,249.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Glencore 475.25p 0.00 0%
Natwest 650.00p 0.00 0%
Fresnillo 3,556.00p 0.00 0%
Lloyds 105.80p 0.00 0%
Hikma Pharmaceuticals 1,552.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 0.00p 0% 0
AAL Anglo American 3,461.00p 3461 0.00p 0% 0
ABF AB Foods 1,930.00p 1930 0.00p 0% 0
ADM Admiral 2,832.00p 2832 0.00p 0% 0
AHT Ashtead Group 4,883.00p 4883 0.00p 0% 0
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 0
ANTO Antofagasta 3,535.00p 3535 0.00p 0% 0
AUTO Auto Trader 484.80p 484.8 0.00p 0% 0
AV. Aviva 644.20p 644.2 0.00p 0% 3
AZN Astrazeneca 13,980.00p 13980 0.00p 0% 0
BA. BAE Systems 1,856.50p 1856.5 0.00p 0% 0
BARC Barclays 466.45p 466.45 0.00p 0% 0
BATS British American Tobacco 4,555.00p 4555 0.00p 0% 0
BEZ Beazley 1,236.00p 1236 0.00p 0% 0
BKG Berkeley Group 4,212.00p 4212 0.00p 0% 0
BLND British Land 417.60p 417.6 0.00p 0% 0
BNZL Bunzl 2,154.00p 2154 0.00p 0% 0
BP. BP 469.10p 469.1 0.00p 0% 0
BT.A BT 206.50p 206.5 0.00p 0% 0
BTRW Barratt Redrow 392.10p 392.1 0.00p 0% 0
CCH Coca-Cola HBC 4,258.00p 4258 0.00p 0% 0
CNA Centrica 190.20p 190.2 0.00p 0% 0
CPG Compass Group 2,179.00p 2179 0.00p 0% 0
CRDA Croda International 2,906.00p 2906 0.00p 0% 0
CTEC ConvaTec 227.20p 227.2 0.00p 0% 0
DCC DCC 4,914.00p 4914 0.00p 0% 0
DGE Diageo 1,786.50p 1786.5 0.00p 0% 0
DPLM Diploma 5,405.00p 5405 0.00p 0% 0
EDV Endeavour Mining 4,090.00p 4090 0.00p 0% 0
ENT Entain 616.80p 616.8 0.00p 0% 0
EXPN Experian 2,621.00p 2621 0.00p 0% 0
EZJ easyJet 484.40p 484.4 0.00p 0% 0
FCIT F&C Investment Trust 1,249.00p 1249 0.00p 0% 0
FRES Fresnillo 3,556.00p 3556 0.00p 0% 0
GAW Games Workshop 16,880.00p 16880 0.00p 0% 0
GLEN Glencore 475.25p 475.25 0.00p 0% 24
GSK Glaxosmithkline 2,180.00p 2180 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,552.00p 1552 0.00p 0% 0
HLMA Halma 3,522.00p 3522 0.00p 0% 0
HLN Haleon 399.30p 399.3 0.00p 0% 0
HSBA HSBC Holdings 1,277.60p 1277.6 0.00p 0% 0
HSX Hiscox 1,507.00p 1507 0.00p 0% 0
HWDN Howden Joinery 851.50p 851.5 0.00p 0% 0
IAG International Airlines 420.30p 420.3 0.00p 0% 0
ICG Icg Plc 1,675.00p 1675 0.00p 0% 0
IHG InterContinental Hotels $141.95 141.95 $0.00 0% 0
III 3i Group 3,302.00p 3302 0.00p 0% 0
IMB Imperial Brands 3,292.00p 3292 0.00p 0% 0
IMI IMI 2,800.00p 2800 0.00p 0% 0
INF Informa 837.20p 837.2 0.00p 0% 0
ITRK Intertek Group 4,488.00p 4488 0.00p 0% 0
JD. JD Sports 80.44p 80.44 0.00p 0% 0
KGF Kingfisher 339.90p 339.9 0.00p 0% 0
LAND Land Securities 666.00p 666 0.00p 0% 0
LGEN Legal & General 266.60p 266.6 0.00p 0% 11
LLOY Lloyds 105.80p 105.8 0.00p 0% 0
LMP LondonMetric 199.60p 199.6 0.00p 0% 0
LSEG London Stock Exchange 7,586.00p 7586 0.00p 0% 0
MKS Marks & Spencer 385.00p 385 0.00p 0% 0
MNDI Mondi 900.40p 900.4 0.00p 0% 318
MNG M&G 307.10p 307.1 0.00p 0% 0
MRO Melrose 621.00p 621 0.00p 0% 0
NG. National Grid 1,282.00p 1282 0.00p 0% 0
NWG Natwest 650.00p 650 0.00p 0% 0
NXT Next 12,820.00p 12820 0.00p 0% 0
PCT Polar Capital Technology Trust 480.00p 480 0.00p 0% 0
PHNX Phoenix Group Holdings 749.50p 749.5 0.00p 0% 0
PRU Prudential 1,175.50p 1175.5 0.00p 0% 0
PSH Pershing Square Holdings 4,542.00p 4542 0.00p 0% 0
PSN Persimmon 1,427.00p 1427 0.00p 0% 0
PSON Pearson 897.40p 897.4 0.00p 0% 0
REL Relx 2,249.00p 2249 0.00p 0% 0
RIO Rio Tinto 6,826.00p 6826 0.00p 0% 33,138
RKT Reckitt 6,414.00p 6414 0.00p 0% 0
RMV Rightmove 445.10p 445.1 0.00p 0% 0
RR. Rolls-Royce 1,207.50p 1207.5 0.00p 0% 0
RTO Rentokil Initial 464.90p 464.9 0.00p 0% 0
SBRY Sainsbury's 334.80p 334.8 0.00p 0% 0
SDR Schroders 455.80p 455.8 0.00p 0% 0
SGE Sage Group 871.20p 871.2 0.00p 0% 0
SGRO Segro 752.60p 752.6 0.00p 0% 0
SHEL Shell 2,769.50p 2769.5 0.00p 0% 0
SMIN Smiths Group 2,548.00p 2548 0.00p 0% 0
SMT Scottish Mortgage 1,211.50p 1211.5 0.00p 0% 0
SN. Smith & Nephew 1,293.50p 1293.5 0.00p 0% 0
SPX Spirax-Sarco 7,285.00p 7285 0.00p 0% 0
SSE SSE 2,480.00p 2480 0.00p 0% 0
STAN Standard Chartered 1,847.00p 1847 0.00p 0% 0
STJ St James's Place 1,478.50p 1478.5 0.00p 0% 0
SVT Severn Trent 2,996.00p 2996 0.00p 0% 0
TSCO Tesco 449.30p 449.3 0.00p 0% 0
TW. Taylor Wimpey 109.05p 109.05 0.00p 0% 0
ULVR Unilever 5,250.00p 5250 0.00p 0% 0
UTG Unite 575.00p 575 0.00p 0% 0
UU. United Utilities 1,278.00p 1278 0.00p 0% 0
VOD Vodafone 109.00p 109 0.00p 0% 0
WEIR Weir Group 3,374.00p 3374 0.00p 0% 0
WPP WPP 260.30p 260.3 0.00p 0% 0
WTB Whitbread 2,703.00p 2703 0.00p 0% 0
FTSE 100 Latest
Value10,309.22
Change0.00