Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 711.60p 14.60 2.09%
British Land 385.00p 7.80 2.07%
London Stock Exchange 9,684.00p 172.00 1.81%
ConvaTec 243.00p 4.20 1.76%
Land Securities 625.50p 10.50 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 85.86p -4.22 -4.68%
Hikma Pharmaceuticals 1,759.00p -62.00 -3.4%
Antofagasta 2,659.00p -86.00 -3.13%
Endeavour Mining 2,950.00p -90.00 -2.96%
AB Foods 2,217.00p -63.00 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 296.00p 296 3.20p 1.09% 1,335,199
AAL Anglo American 2,734.00p 2734 -65.00p -2.32% 1,572,234
ABF AB Foods 2,217.00p 2217 -63.00p -2.76% 958,923
ADM Admiral 3,214.00p 3214 -42.00p -1.29% 158,337
AHT Ashtead Group 4,934.00p 4934 -38.00p -0.76% 256,094
ALW Alliance Witan 1,286.00p 1286 0.00p 0% 429,127
ANTO Antofagasta 2,659.00p 2659 -86.00p -3.13% 333,588
AUTO Auto Trader 777.40p 777.4 -1.40p -0.18% 464,276
AV. Aviva 661.80p 661.8 -4.60p -0.69% 1,527,426
AZN Astrazeneca 12,492.00p 12492 128.00p 1.04% 437,958
BA. BAE Systems 1,854.00p 1854 -9.50p -0.51% 1,228,342
BARC Barclays 404.55p 404.55 -2.05p -0.5% 13,566,569
BATS British American Tobacco 4,030.00p 4030 22.00p 0.55% 1,557,512
BEZ Beazley 893.50p 893.5 -17.50p -1.92% 677,768
BKG Berkeley Group 3,988.00p 3988 -4.00p -0.1% 102,247
BLND British Land 385.00p 385 7.80p 2.07% 750,202
BNZL Bunzl 2,252.00p 2252 -14.00p -0.62% 245,765
BP. BP 448.45p 448.45 1.05p 0.23% 25,994,638
BT.A BT 180.15p 180.15 -2.85p -1.56% 4,145,227
BTRW Barratt Redrow 375.00p 375 6.10p 1.65% 1,448,185
CCH Coca-Cola HBC 3,434.00p 3434 -26.00p -0.75% 171,640
CNA Centrica 178.65p 178.65 -1.40p -0.78% 6,433,925
CPG Compass Group 2,498.00p 2498 -2.00p -0.08% 533,452
CRDA Croda International 2,779.00p 2779 -43.00p -1.52% 180,723
CTEC ConvaTec 243.00p 243 4.20p 1.76% 7,551,875
DCC DCC 4,918.00p 4918 -30.00p -0.61% 62,197
DGE Diageo 1,768.00p 1768 -8.50p -0.48% 1,984,965
DPLM Diploma 5,535.00p 5535 -65.00p -1.16% 269,816
EDV Endeavour Mining 2,950.00p 2950 -90.00p -2.96% 223,755
ENT Entain 768.60p 768.6 -20.40p -2.59% 313,717
EXPN Experian 3,563.00p 3563 19.00p 0.54% 376,218
EZJ easyJet 481.40p 481.4 -9.40p -1.92% 1,206,191
FCIT F&C Investment Trust 1,235.00p 1235 2.00p 0.16% 409,055
FRES Fresnillo 2,156.00p 2156 -48.00p -2.18% 272,960
GAW Games Workshop 16,390.00p 16390 -30.00p -0.18% 27,538
GLEN Glencore 350.75p 350.75 -6.00p -1.68% 12,135,997
GSK Glaxosmithkline 1,775.00p 1775 18.00p 1.02% 3,374,747
HIK Hikma Pharmaceuticals 1,759.00p 1759 -62.00p -3.4% 140,469
HLMA Halma 3,570.00p 3570 -10.00p -0.28% 147,453
HLN Haleon 357.70p 357.7 0.00p 0% 3,392,356
HSBA HSBC Holdings 1,070.80p 1070.8 1.80p 0.17% 7,440,365
HSX Hiscox 1,350.00p 1350 -14.00p -1.03% 468,700
HWDN Howden Joinery 864.50p 864.5 -5.50p -0.63% 480,782
IAG International Airlines 424.30p 424.3 -3.30p -0.77% 7,353,233
ICG Icg Plc 1,931.00p 1931 -8.00p -0.41% 156,297
IHG InterContinental Hotels 9,292.00p 9292 -22.00p -0.24% 78,213
III 3i Group 4,355.00p 4355 -30.00p -0.68% 227,299
IMB Imperial Brands 3,056.00p 3056 -2.00p -0.07% 326,585
IMI IMI 2,360.00p 2360 -22.00p -0.92% 348,806
INF Informa 982.60p 982.6 12.60p 1.3% 499,358
ITRK Intertek Group 5,085.00p 5085 45.00p 0.89% 80,131
JD. JD Sports 85.86p 85.86 -4.22p -4.68% 8,182,260
KGF Kingfisher 305.90p 305.9 1.00p 0.33% 655,527
LAND Land Securities 625.50p 625.5 10.50p 1.71% 1,831,602
LGEN Legal & General 239.40p 239.4 -2.00p -0.83% 8,753,633
LLOY Lloyds 88.30p 88.3 -1.10p -1.23% 50,317,846
LMP LondonMetric 191.60p 191.6 1.60p 0.84% 1,595,815
LSEG London Stock Exchange 9,684.00p 9684 172.00p 1.81% 567,637
MKS Marks & Spencer 382.30p 382.3 -6.20p -1.6% 1,481,499
MNDI Mondi 836.80p 836.8 -3.40p -0.4% 2,239,678
MNG M&G 270.40p 270.4 2.00p 0.75% 2,369,834
MRO Melrose 624.40p 624.4 -5.60p -0.89% 470,524
NG. National Grid 1,139.50p 1139.5 5.00p 0.44% 2,826,514
NWG Natwest 582.60p 582.6 -2.40p -0.41% 9,112,814
NXT Next 14,280.00p 14280 -30.00p -0.21% 40,101
PCT Polar Capital Technology Trust 476.00p 476 -5.00p -1.04% 2,233,695
PHNX Phoenix Group Holdings 675.50p 675.5 -3.50p -0.52% 1,301,798
PRU Prudential 1,071.50p 1071.5 0.50p 0.05% 1,031,987
PSH Pershing Square Holdings 4,760.00p 4760 -12.00p -0.25% 67,005
PSN Persimmon 1,221.00p 1221 8.50p 0.7% 627,565
PSON Pearson 1,049.50p 1049.5 1.00p 0.1% 654,004
REL Relx 3,397.00p 3397 46.00p 1.37% 1,354,460
RIO Rio Tinto 5,271.00p 5271 -89.00p -1.66% 716,680
RKT Reckitt 5,826.00p 5826 16.00p 0.28% 208,755
RMV Rightmove 676.00p 676 2.20p 0.33% 974,254
RR. Rolls-Royce 1,158.00p 1158 -7.00p -0.6% 7,829,039
RTO Rentokil Initial 420.80p 420.8 0.00p 0% 800,187
SBRY Sainsbury's 332.20p 332.2 -3.40p -1.01% 3,897,599
SDR Schroders 382.20p 382.2 -3.60p -0.93% 612,317
SGE Sage Group 1,153.50p 1153.5 -17.50p -1.49% 404,295
SGRO Segro 711.20p 711.2 14.20p 2.04% 1,005,847
SHEL Shell 2,818.00p 2818 -23.50p -0.83% 2,789,288
SMIN Smiths Group 2,544.00p 2544 10.00p 0.39% 160,685
SMT Scottish Mortgage 1,155.50p 1155.5 -12.00p -1.03% 1,329,929
SN. Smith & Nephew 1,399.50p 1399.5 3.50p 0.25% 658,653
SPX Spirax-Sarco 7,085.00p 7085 -45.00p -0.63% 38,870
SSE SSE 1,896.50p 1896.5 -4.00p -0.21% 605,143
STAN Standard Chartered 1,588.00p 1588 7.00p 0.44% 1,680,240
STJ St James's Place 1,314.00p 1314 6.00p 0.46% 221,253
SVT Severn Trent 2,764.00p 2764 17.00p 0.62% 179,105
TSCO Tesco 456.10p 456.1 2.10p 0.46% 2,791,593
TW. Taylor Wimpey 105.70p 105.7 0.65p 0.62% 6,249,569
ULVR Unilever 4,600.00p 4600 3.00p 0.07% 1,319,344
UTG Unite 565.00p 565 7.00p 1.25% 652,454
UU. United Utilities 1,198.00p 1198 9.50p 0.8% 641,462
VOD Vodafone 86.46p 86.46 -0.90p -1.03% 21,971,909
WEIR Weir Group 2,908.00p 2908 -12.00p -0.41% 287,320
WPP WPP 272.00p 272 -2.90p -1.05% 4,398,284
WTB Whitbread 2,832.00p 2832 -40.00p -1.39% 706,399
FTSE 100 Latest
Value9,690.61
Change-10.76