| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 447.65p | 10.85 | 2.48% |
| Beazley | 1,142.00p | 26.00 | 2.33% |
| Anglo American | 3,404.00p | 62.00 | 1.86% |
| BAE Systems | 2,018.00p | 33.00 | 1.66% |
| Shell | 2,717.00p | 43.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 2,676.00p | -136.00 | -4.84% |
| Aviva | 630.00p | -23.20 | -3.55% |
| International Airlines | 415.20p | -15.10 | -3.51% |
| easyJet | 480.70p | -16.00 | -3.22% |
| Spirax-Sarco | 7,195.00p | -175.00 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.60p | 0.60p | 0.17% | 363,568 |
| AAL | Anglo American | 3,404.00p | 62.00p | 1.86% | 1,309,035 |
| ABF | AB Foods | 1,881.50p | -2.50p | -0.13% | 136,022 |
| ADM | Admiral | 2,676.00p | -136.00p | -4.84% | 1,031,065 |
| AHT | Ashtead Group | 5,228.00p | -14.00p | -0.27% | 250,812 |
| ALW | Alliance Witan | 1,272.00p | -8.00p | -0.63% | 144,800 |
| ANTO | Antofagasta | 3,559.00p | 42.00p | 1.19% | 376,818 |
| AUTO | Auto Trader | 563.40p | -4.20p | -0.74% | 732,421 |
| AV. | Aviva | 630.00p | -23.20p | -3.55% | 7,167,333 |
| AZN | Astrazeneca | 13,630.00p | 70.00p | 0.52% | 353,808 |
| BA. | BAE Systems | 2,018.00p | 33.00p | 1.66% | 1,328,391 |
| BARC | Barclays | 483.15p | -2.30p | -0.47% | 16,118,207 |
| BATS | British American Tobacco | 4,309.00p | -4.00p | -0.09% | 902,252 |
| BEZ | Beazley | 1,142.00p | 26.00p | 2.33% | 11,540,533 |
| BKG | Berkeley Group | 4,026.00p | -6.00p | -0.15% | 47,791 |
| BLND | British Land | 408.80p | -2.00p | -0.49% | 728,735 |
| BNZL | Bunzl | 2,058.00p | -34.00p | -1.63% | 152,124 |
| BP. | BP | 447.65p | 10.85p | 2.48% | 8,793,528 |
| BT.A | BT | 188.30p | 1.45p | 0.78% | 2,239,712 |
| BTRW | Barratt Redrow | 384.10p | 1.70p | 0.44% | 852,158 |
| CCH | Coca-Cola HBC | 3,864.00p | -44.00p | -1.13% | 128,675 |
| CNA | Centrica | 183.40p | 1.75p | 0.96% | 2,300,788 |
| CPG | Compass Group | 2,231.00p | -24.00p | -1.06% | 273,777 |
| CRDA | Croda International | 2,787.00p | -18.00p | -0.64% | 38,571 |
| CTEC | ConvaTec | 235.40p | -1.20p | -0.51% | 3,828,457 |
| DCC | DCC | 4,582.00p | 12.00p | 0.26% | 110,600 |
| DGE | Diageo | 1,676.00p | -19.00p | -1.12% | 1,161,740 |
| DPLM | Diploma | 5,490.00p | -60.00p | -1.08% | 57,370 |
| EDV | Endeavour Mining | 4,334.00p | 60.00p | 1.4% | 155,238 |
| ENT | Entain | 670.20p | -7.20p | -1.06% | 508,319 |
| EXPN | Experian | 3,015.00p | -1.00p | -0.03% | 615,632 |
| EZJ | easyJet | 480.70p | -16.00p | -3.22% | 1,795,480 |
| FCIT | F&C Investment Trust | 1,248.00p | -7.00p | -0.56% | 203,798 |
| FRES | Fresnillo | 4,096.00p | 12.00p | 0.29% | 339,648 |
| GAW | Games Workshop | 17,970.00p | 30.00p | 0.17% | 8,904 |
| GLEN | Glencore | 496.45p | 6.30p | 1.29% | 9,221,030 |
| GSK | Glaxosmithkline | 1,804.00p | -0.50p | -0.03% | 2,792,643 |
| HIK | Hikma Pharmaceuticals | 1,541.00p | -27.00p | -1.72% | 86,229 |
| HLMA | Halma | 3,638.00p | -58.00p | -1.57% | 118,402 |
| HLN | Haleon | 378.50p | 0.40p | 0.11% | 4,267,101 |
| HSBA | HSBC Holdings | 1,236.80p | -7.40p | -0.59% | 4,976,514 |
| HSX | Hiscox | 1,517.00p | 13.00p | 0.86% | 192,194 |
| HWDN | Howden Joinery | 860.00p | -2.50p | -0.29% | 510,060 |
| IAG | International Airlines | 415.20p | -15.10p | -3.51% | 5,535,096 |
| ICG | Icg Plc | 1,936.00p | -4.00p | -0.21% | 141,896 |
| IHG | InterContinental Hotels | $137.25 | $-1.45 | -1.05% | 34,089 |
| III | 3i Group | 3,263.00p | -10.00p | -0.31% | 316,169 |
| IMB | Imperial Brands | 3,006.00p | -7.00p | -0.23% | 316,996 |
| IMI | IMI | 2,720.00p | -12.00p | -0.44% | 327,932 |
| INF | Informa | 923.60p | -14.00p | -1.49% | 489,242 |
| ITRK | Intertek Group | 4,516.00p | -48.00p | -1.05% | 53,385 |
| JD. | JD Sports | 83.78p | -0.84p | -0.99% | 3,022,002 |
| KGF | Kingfisher | 320.50p | -3.10p | -0.96% | 982,977 |
| LAND | Land Securities | 641.50p | 0.50p | 0.08% | 406,258 |
| LGEN | Legal & General | 257.70p | -0.40p | -0.15% | 6,749,877 |
| LLOY | Lloyds | 101.45p | -0.45p | -0.44% | 57,155,430 |
| LMP | LondonMetric | 200.40p | 0.80p | 0.4% | 1,268,806 |
| LSEG | London Stock Exchange | 8,706.00p | -18.00p | -0.21% | 536,038 |
| MKS | Marks & Spencer | 363.80p | 2.60p | 0.72% | 2,446,036 |
| MNDI | Mondi | 874.60p | -3.00p | -0.34% | 289,412 |
| MNG | M&G | 304.20p | -0.80p | -0.26% | 1,257,253 |
| MRO | Melrose | 631.00p | -1.00p | -0.16% | 2,457,521 |
| NG. | National Grid | 1,191.00p | 4.50p | 0.38% | 1,888,365 |
| NWG | Natwest | 649.80p | -3.60p | -0.55% | 6,343,793 |
| NXT | Next | 13,595.00p | 105.00p | 0.78% | 245,464 |
| PCT | Polar Capital Technology Trust | 492.50p | -1.50p | -0.3% | 744,908 |
| PHNX | Phoenix Group Holdings | 724.00p | -0.50p | -0.07% | 426,613 |
| PRU | Prudential | 1,154.50p | -17.00p | -1.45% | 909,261 |
| PSH | Pershing Square Holdings | 4,608.00p | -24.00p | -0.52% | 41,396 |
| PSN | Persimmon | 1,409.00p | -2.50p | -0.18% | 301,565 |
| PSON | Pearson | 961.60p | -3.00p | -0.31% | 385,202 |
| REL | Relx | 2,903.00p | -22.00p | -0.75% | 1,512,116 |
| RIO | Rio Tinto | 6,574.00p | 88.00p | 1.36% | 717,603 |
| RKT | Reckitt | 6,020.00p | -94.00p | -1.54% | 350,951 |
| RMV | Rightmove | 508.60p | 4.40p | 0.87% | 1,757,681 |
| RR. | Rolls-Royce | 1,255.50p | 11.50p | 0.92% | 4,132,994 |
| RTO | Rentokil Initial | 481.00p | 2.30p | 0.48% | 743,483 |
| SBRY | Sainsbury's | 314.20p | -1.80p | -0.57% | 704,816 |
| SDR | Schroders | 457.80p | -4.20p | -0.91% | 558,672 |
| SGE | Sage Group | 1,024.50p | 2.00p | 0.2% | 730,096 |
| SGRO | Segro | 730.60p | -4.60p | -0.63% | 446,668 |
| SHEL | Shell | 2,717.50p | 43.50p | 1.63% | 3,076,803 |
| SMIN | Smiths Group | 2,624.00p | 6.00p | 0.23% | 149,650 |
| SMT | Scottish Mortgage | 1,205.00p | -2.00p | -0.17% | 669,914 |
| SN. | Smith & Nephew | 1,219.00p | -16.50p | -1.34% | 262,668 |
| SPX | Spirax-Sarco | 7,195.00p | -175.00p | -2.37% | 19,226 |
| SSE | SSE | 2,321.00p | -7.00p | -0.3% | 1,147,134 |
| STAN | Standard Chartered | 1,838.50p | -16.00p | -0.86% | 659,137 |
| STJ | St James's Place | 1,512.00p | 1.00p | 0.07% | 288,283 |
| SVT | Severn Trent | 2,813.00p | -17.00p | -0.6% | 120,871 |
| TSCO | Tesco | 415.60p | -0.70p | -0.17% | 2,582,353 |
| TW. | Taylor Wimpey | 106.25p | -1.45p | -1.35% | 4,392,406 |
| ULVR | Unilever | 4,834.50p | 18.50p | 0.38% | 619,041 |
| UTG | Unite | 573.00p | 0.00p | 0% | 493,057 |
| UU. | United Utilities | 1,190.00p | -16.50p | -1.37% | 244,450 |
| VOD | Vodafone | 103.95p | 0.35p | 0.34% | 12,043,239 |
| WEIR | Weir Group | 3,200.00p | -10.00p | -0.31% | 274,515 |
| WPP | WPP | 320.90p | -3.00p | -0.93% | 656,834 |
| WTB | Whitbread | 2,751.00p | 0.00p | 0% | 290,331 |