Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,733.50p 573.50 13.79%
WPP 315.80p 17.30 5.8%
Sage Group 1,095.50p 28.00 2.62%
BAE Systems 1,727.00p 36.00 2.13%
Pearson 1,002.00p 17.40 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 2,865.00p -93.00 -3.14%
Croda International 2,672.00p -60.00 -2.2%
Tesco 441.80p -8.00 -1.78%
easyJet 477.40p -7.20 -1.49%
Glaxosmithkline 1,795.00p -25.50 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 4.00p 1.29% 357,381
AAL Anglo American 2,895.00p 2895 -35.00p -1.19% 740,537
ABF AB Foods 2,123.00p 2123 -1.00p -0.05% 108,621
ADM Admiral 3,088.00p 3088 16.00p 0.52% 87,730
AHT Ashtead Group 4,846.00p 4846 37.00p 0.77% 552,258
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 121,251
ANTO Antofagasta 2,865.00p 2865 -93.00p -3.14% 155,543
AUTO Auto Trader 599.00p 599 2.60p 0.44% 730,932
AV. Aviva 648.20p 648.2 3.40p 0.53% 1,741,615
AZN Astrazeneca 13,690.00p 13690 112.00p 0.82% 441,507
BA. BAE Systems 1,727.00p 1727 36.00p 2.13% 1,364,613
BARC Barclays 438.65p 438.65 1.65p 0.38% 7,486,585
BATS British American Tobacco 4,293.00p 4293 -24.00p -0.56% 2,312,218
BEZ Beazley 779.00p 779 -0.50p -0.06% 1,091,312
BKG Berkeley Group 3,584.00p 3584 -32.00p -0.88% 61,533
BLND British Land 390.20p 390.2 2.80p 0.72% 779,978
BNZL Bunzl 2,158.00p 2158 26.00p 1.22% 346,875
BP. BP 447.25p 447.25 -3.15p -0.7% 3,977,257
BT.A BT 179.65p 179.65 2.65p 1.5% 4,175,293
BTRW Barratt Redrow 363.50p 363.5 0.30p 0.08% 3,336,657
CCH Coca-Cola HBC 3,658.00p 3658 4.00p 0.11% 62,554
CNA Centrica 167.95p 167.95 -0.20p -0.12% 2,208,734
CPG Compass Group 2,359.00p 2359 4.00p 0.17% 1,657,823
CRDA Croda International 2,672.00p 2672 -60.00p -2.2% 488,062
CTEC ConvaTec 227.40p 227.4 1.00p 0.44% 1,282,373
DCC DCC 5,010.00p 5010 10.00p 0.2% 21,459
DGE Diageo 1,628.50p 1628.5 -16.00p -0.97% 1,180,185
DPLM Diploma 5,475.00p 5475 30.00p 0.55% 29,947
EDV Endeavour Mining 3,378.00p 3378 -34.00p -1% 47,307
ENT Entain 746.40p 746.4 11.20p 1.52% 382,314
EXPN Experian 3,272.00p 3272 -3.00p -0.09% 156,599
EZJ easyJet 477.40p 477.4 -7.20p -1.49% 1,103,410
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 126,839
FRES Fresnillo 2,706.00p 2706 14.00p 0.52% 215,801
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 11,159
GLEN Glencore 374.00p 374 -4.90p -1.29% 6,986,334
GSK Glaxosmithkline 1,795.00p 1795 -25.50p -1.4% 2,283,428
HIK Hikma Pharmaceuticals 1,568.00p 1568 6.00p 0.38% 443,304
HLMA Halma 3,632.00p 3632 -20.00p -0.55% 297,877
HLN Haleon 356.30p 356.3 -1.30p -0.36% 6,555,028
HSBA HSBC Holdings 1,063.20p 1063.2 -1.40p -0.13% 3,198,275
HSX Hiscox 1,315.00p 1315 3.00p 0.23% 234,469
HWDN Howden Joinery 809.50p 809.5 1.00p 0.12% 99,957
IAG International Airlines 385.80p 385.8 -5.20p -1.33% 4,455,236
ICG Icg Plc 2,072.00p 2072 0.00p 0% 71,871
IHG InterContinental Hotels 9,888.00p 9888 -12.00p -0.12% 29,763
III 3i Group 3,170.00p 3170 -24.00p -0.75% 430,549
IMB Imperial Brands 3,304.00p 3304 42.00p 1.29% 227,167
IMI IMI 2,456.00p 2456 -6.00p -0.24% 183,895
INF Informa 938.20p 938.2 -3.20p -0.34% 279,473
ITRK Intertek Group 4,484.00p 4484 -48.00p -1.06% 53,143
JD. JD Sports 78.72p 78.72 -0.88p -1.11% 4,591,935
KGF Kingfisher 306.90p 306.9 -0.20p -0.07% 859,517
LAND Land Securities 600.00p 600 -4.00p -0.66% 785,892
LGEN Legal & General 248.30p 248.3 -1.20p -0.48% 14,949,078
LLOY Lloyds 94.62p 94.62 -1.08p -1.13% 40,026,226
LMP LondonMetric 183.60p 183.6 0.50p 0.27% 1,478,038
LSEG London Stock Exchange 8,574.00p 8574 74.00p 0.87% 313,497
MKS Marks & Spencer 321.30p 321.3 -4.50p -1.38% 7,090,236
MNDI Mondi 862.40p 862.4 4.20p 0.49% 518,269
MNG M&G 275.10p 275.1 2.50p 0.92% 1,775,495
MRO Melrose 573.60p 573.6 -7.00p -1.21% 572,156
NG. National Grid 1,132.50p 1132.5 -3.00p -0.26% 4,787,504
NWG Natwest 621.00p 621 0.00p 0% 3,122,480
NXT Next 13,740.00p 13740 -195.00p -1.4% 73,992
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 1,054,965
PHNX Phoenix Group Holdings 689.00p 689 2.00p 0.29% 437,747
PRU Prudential 1,097.50p 1097.5 0.00p 0% 1,855,555
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 62,121
PSN Persimmon 1,303.00p 1303 4.50p 0.35% 717,931
PSON Pearson 1,002.00p 1002 17.40p 1.77% 226,948
REL Relx 3,014.00p 3014 42.00p 1.41% 3,358,692
RIO Rio Tinto 5,455.00p 5455 -21.00p -0.38% 444,626
RKT Reckitt 5,978.00p 5978 76.00p 1.29% 153,336
RMV Rightmove 533.60p 533.6 2.00p 0.38% 564,599
RR. Rolls-Royce 1,111.00p 1111 4.00p 0.36% 5,467,188
RTO Rentokil Initial 424.90p 424.9 -1.00p -0.23% 649,375
SBRY Sainsbury's 311.20p 311.2 2.80p 0.91% 2,099,880
SDR Schroders 390.20p 390.2 0.00p 0% 803,639
SGE Sage Group 1,095.50p 1095.5 28.00p 2.62% 1,197,538
SGRO Segro 697.80p 697.8 2.40p 0.35% 1,212,862
SHEL Shell 2,736.00p 2736 -14.00p -0.51% 1,740,256
SMIN Smiths Group 2,364.00p 2364 6.00p 0.25% 249,919
SMT Scottish Mortgage 1,090.00p 1090 -4.50p -0.41% 544,695
SN. Smith & Nephew 1,255.00p 1255 -10.00p -0.79% 312,126
SPX Spirax-Sarco 6,840.00p 6840 -15.00p -0.22% 15,814
SSE SSE 2,153.00p 2153 6.00p 0.28% 338,255
STAN Standard Chartered 1,658.50p 1658.5 2.50p 0.15% 1,037,346
STJ St James's Place 1,373.50p 1373.5 -5.50p -0.4% 183,863
SVT Severn Trent 2,770.00p 2770 18.00p 0.65% 125,292
TSCO Tesco 441.70p 441.7 -8.10p -1.8% 5,756,556
TW. Taylor Wimpey 100.70p 100.7 0.30p 0.3% 7,029,054
ULVR Unilever 4,733.00p 4733 573.00p 13.77% 743,222
UTG Unite 518.50p 518.5 8.50p 1.67% 1,061,662
UU. United Utilities 1,205.00p 1205 6.00p 0.5% 129,824
VOD Vodafone 95.46p 95.46 1.32p 1.4% 11,349,053
WEIR Weir Group 2,856.00p 2856 -14.00p -0.49% 171,276
WPP WPP 315.80p 315.8 17.30p 5.8% 2,396,972
WTB Whitbread 2,367.00p 2367 4.00p 0.17% 203,866
FTSE 100 Latest
Value9,647.50
Change2.41