Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 403.80p 3.60 0.9%
Taylor Wimpey 104.75p 0.60 0.58%
JD Sports 83.38p 0.48 0.58%
Persimmon 1,329.50p 7.00 0.53%
Haleon 374.00p 1.90 0.51%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,950.00p -210.00 -1.1%
Rolls-Royce 1,151.50p -8.50 -0.73%
Glaxosmithkline 1,801.50p -13.00 -0.72%
Astrazeneca 13,640.00p -96.00 -0.7%
International Airlines 415.90p -2.80 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 -2.00p -0.59% 118,776
AAL Anglo American 2,992.00p 2992 -1.00p -0.03% 91,509
ABF AB Foods 2,116.00p 2116 5.00p 0.24% 11,565
ADM Admiral 3,170.00p 3170 -10.00p -0.31% 16,300
AHT Ashtead Group 5,204.00p 5204 12.00p 0.23% 10,906
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 7,372
ANTO Antofagasta 3,226.00p 3226 -9.00p -0.28% 14,434
AUTO Auto Trader 587.40p 587.4 -3.20p -0.54% 47,780
AV. Aviva 682.80p 682.8 -0.40p -0.06% 82,587
AZN Astrazeneca 13,640.00p 13640 -96.00p -0.7% 31,173
BA. BAE Systems 1,710.00p 1710 0.00p 0% 90,769
BARC Barclays 470.60p 470.6 -1.00p -0.21% 335,442
BATS British American Tobacco 4,214.00p 4214 -5.00p -0.12% 31,319
BEZ Beazley 839.00p 839 2.00p 0.24% 5,327
BKG Berkeley Group 3,896.00p 3896 14.00p 0.36% 4,358
BLND British Land 390.80p 390.8 -0.20p -0.05% 26,890
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 4,929
BP. BP 429.10p 429.1 1.60p 0.37% 992,959
BT.A BT 184.95p 184.95 -0.10p -0.05% 137,042
BTRW Barratt Redrow 373.60p 373.6 1.60p 0.43% 83,358
CCH Coca-Cola HBC 3,836.00p 3836 0.00p 0% 3,166
CNA Centrica 168.45p 168.45 -0.60p -0.35% 156,851
CPG Compass Group 2,374.00p 2374 -10.00p -0.42% 47,831
CRDA Croda International 2,746.00p 2746 -2.00p -0.07% 2,696
CTEC ConvaTec 239.60p 239.6 1.00p 0.42% 28,720
DCC DCC 4,714.00p 4714 -22.00p -0.46% 6,449
DGE Diageo 1,592.50p 1592.5 4.50p 0.28% 195,663
DPLM Diploma 5,320.00p 5320 -10.00p -0.19% 935
EDV Endeavour Mining 3,940.00p 3940 -18.00p -0.45% 6,054
ENT Entain 747.00p 747 1.80p 0.24% 26,142
EXPN Experian 3,387.00p 3387 -4.00p -0.12% 21,467
EZJ easyJet 504.40p 504.4 -2.40p -0.47% 121,032
FCIT F&C Investment Trust 1,241.00p 1241 3.00p 0.24% 5,113
FRES Fresnillo 3,234.00p 3234 -12.00p -0.37% 24,128
GAW Games Workshop 18,950.00p 18950 -210.00p -1.1% 1,150
GLEN Glencore 394.05p 394.05 0.15p 0.04% 941,063
GSK Glaxosmithkline 1,801.50p 1801.5 -13.00p -0.72% 146,769
HIK Hikma Pharmaceuticals 1,522.00p 1522 -4.00p -0.26% 4,916
HLMA Halma 3,552.00p 3552 -8.00p -0.22% 7,436
HLN Haleon 373.80p 373.8 1.70p 0.46% 386,450
HSBA HSBC Holdings 1,172.40p 1172.4 -2.80p -0.24% 451,445
HSX Hiscox 1,427.00p 1427 1.00p 0.07% 7,177
HWDN Howden Joinery 830.50p 830.5 2.00p 0.24% 3,294
IAG International Airlines 415.90p 415.9 -2.80p -0.67% 774,237
ICG Icg Plc 2,042.00p 2042 -4.00p -0.2% 6,441
IHG InterContinental Hotels 10,510.00p 10510 -15.00p -0.14% 2,685
III 3i Group 3,243.00p 3243 8.00p 0.25% 27,457
IMB Imperial Brands 3,135.00p 3135 0.00p 0% 36,500
IMI IMI 2,484.00p 2484 0.00p 0% 5,008
INF Informa 882.80p 882.8 3.00p 0.34% 15,161
ITRK Intertek Group 4,658.00p 4658 8.00p 0.17% 1,253
JD. JD Sports 83.38p 83.38 0.48p 0.58% 409,172
KGF Kingfisher 311.40p 311.4 0.50p 0.16% 7,269
LAND Land Securities 607.00p 607 1.50p 0.25% 5,950
LGEN Legal & General 258.60p 258.6 -0.50p -0.19% 253,814
LLOY Lloyds 97.34p 97.34 -0.18p -0.18% 2,004,564
LMP LondonMetric 186.50p 186.5 0.50p 0.27% 83,157
LSEG London Stock Exchange 8,868.00p 8868 16.00p 0.18% 13,189
MKS Marks & Spencer 321.90p 321.9 -0.10p -0.03% 79,998
MNDI Mondi 893.20p 893.2 3.20p 0.36% 15,777
MNG M&G 284.60p 284.6 -0.30p -0.11% 67,596
MRO Melrose 579.20p 579.2 -1.60p -0.28% 33,635
NG. National Grid 1,137.00p 1137 -1.00p -0.09% 66,500
NWG Natwest 647.60p 647.6 -1.00p -0.15% 153,451
NXT Next 13,530.00p 13530 -60.00p -0.44% 1,660
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 61,697
PHNX Phoenix Group Holdings 729.00p 729 -2.00p -0.27% 37,394
PRU Prudential 1,152.50p 1152.5 0.50p 0.04% 44,246
PSH Pershing Square Holdings 4,874.00p 4874 24.00p 0.49% 5,140
PSN Persimmon 1,329.50p 1329.5 7.00p 0.53% 9,565
PSON Pearson 1,052.00p 1052 2.50p 0.24% 3,261
REL Relx 3,025.00p 3025 -4.00p -0.13% 31,936
RIO Rio Tinto 5,987.00p 5987 -10.00p -0.17% 87,171
RKT Reckitt 5,968.00p 5968 -18.00p -0.3% 11,444
RMV Rightmove 515.00p 515 -1.80p -0.35% 37,730
RR. Rolls-Royce 1,151.50p 1151.5 -8.50p -0.73% 216,556
RTO Rentokil Initial 441.20p 441.2 -1.10p -0.25% 43,332
SBRY Sainsbury's 322.40p 322.4 -0.60p -0.19% 92,105
SDR Schroders 403.80p 403.8 3.60p 0.9% 42,813
SGE Sage Group 1,083.50p 1083.5 -3.50p -0.32% 48,436
SGRO Segro 705.80p 705.8 2.40p 0.34% 11,304
SHEL Shell 2,710.50p 2710.5 8.50p 0.31% 101,349
SMIN Smiths Group 2,382.00p 2382 2.00p 0.08% 13,502
SMT Scottish Mortgage 1,183.50p 1183.5 -3.50p -0.29% 97,588
SN. Smith & Nephew 1,214.00p 1214 -6.00p -0.49% 22,621
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 2,754
SSE SSE 2,161.00p 2161 2.00p 0.09% 23,941
STAN Standard Chartered 1,804.50p 1804.5 -2.00p -0.11% 90,057
STJ St James's Place 1,391.00p 1391 -5.00p -0.36% 5,881
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 1,230
TSCO Tesco 438.10p 438.1 -0.20p -0.05% 183,412
TW. Taylor Wimpey 104.75p 104.75 0.60p 0.58% 1,409,527
ULVR Unilever 4,845.50p 4845.5 -12.00p -0.25% 49,252
UTG Unite 548.50p 548.5 1.00p 0.18% 14,047
UU. United Utilities 1,177.00p 1177 -1.50p -0.13% 9,065
VOD Vodafone 97.24p 97.24 0.28p 0.29% 776,770
WEIR Weir Group 2,846.00p 2846 6.00p 0.21% 8,277
WPP WPP 327.30p 327.3 -2.20p -0.67% 39,306
WTB Whitbread 2,544.00p 2544 -11.00p -0.43% 12,252
FTSE 100 Latest
Value9,874.49
Change-14.73