Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 638.20p 51.60 8.8%
Beazley 1,258.00p 98.00 8.45%
DCC 5,030.00p 390.00 8.41%
Croda International 2,844.00p 131.00 4.83%
Berkeley Group 4,358.00p 194.00 4.66%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 441.60p -27.50 -5.86%
WPP 256.90p -10.10 -3.78%
Sage Group 843.40p -27.60 -3.17%
Relx 2,156.00p -58.00 -2.62%
Barclays 489.25p -12.35 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 3.00p 0.93% 2,198,463
AAL Anglo American 3,726.00p 3726 26.00p 0.7% 1,692,784
ABF AB Foods 1,905.50p 1905.5 32.00p 1.71% 177,882
ADM Admiral 2,798.00p 2798 50.00p 1.82% 281,596
AHT Ashtead Group 4,897.00p 4897 91.00p 1.89% 528,421
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 185,730
ANTO Antofagasta 3,800.00p 3800 -68.00p -1.76% 775,081
AUTO Auto Trader 501.80p 501.8 -4.40p -0.87% 2,525,750
AV. Aviva 655.00p 655 7.80p 1.21% 1,722,548
AZN Astrazeneca 13,746.00p 13746 -70.00p -0.51% 805,765
BA. BAE Systems 1,945.00p 1945 13.50p 0.7% 1,065,663
BARC Barclays 489.20p 489.2 -12.40p -2.47% 14,703,942
BATS British American Tobacco 4,565.00p 4565 59.00p 1.31% 2,877,496
BEZ Beazley 1,258.00p 1258 98.00p 8.45% 10,872,052
BKG Berkeley Group 4,358.00p 4358 194.00p 4.66% 63,919
BLND British Land 431.40p 431.4 13.40p 3.21% 3,302,002
BNZL Bunzl 2,120.00p 2120 70.00p 3.41% 652,302
BP. BP 477.75p 477.75 11.25p 2.41% 15,532,936
BT.A BT 200.70p 200.7 6.70p 3.45% 8,537,392
BTRW Barratt Redrow 403.60p 403.6 9.40p 2.38% 3,573,800
CCH Coca-Cola HBC 4,172.00p 4172 104.00p 2.56% 238,840
CNA Centrica 195.85p 195.85 3.95p 2.06% 7,077,066
CPG Compass Group 2,206.00p 2206 42.00p 1.94% 1,066,671
CRDA Croda International 2,844.00p 2844 131.00p 4.83% 136,014
CTEC ConvaTec 221.60p 221.6 -1.80p -0.81% 2,123,596
DCC DCC 5,030.00p 5030 390.00p 8.41% 245,397
DGE Diageo 1,731.00p 1731 34.00p 2% 2,132,514
DPLM Diploma 5,375.00p 5375 50.00p 0.94% 105,369
EDV Endeavour Mining 4,350.00p 4350 78.00p 1.83% 141,611
ENT Entain 638.20p 638.2 51.60p 8.8% 2,073,493
EXPN Experian 2,546.00p 2546 -9.00p -0.35% 4,040,278
EZJ easyJet 496.20p 496.2 5.60p 1.14% 946,084
FCIT F&C Investment Trust 1,253.00p 1253 6.00p 0.48% 206,473
FRES Fresnillo 3,958.00p 3958 56.00p 1.44% 653,729
GAW Games Workshop 16,660.00p 16660 -110.00p -0.66% 14,193
GLEN Glencore 527.50p 527.5 10.20p 1.97% 17,757,124
GSK Glaxosmithkline 2,026.00p 2026 80.50p 4.14% 5,334,986
HIK Hikma Pharmaceuticals 1,584.00p 1584 30.00p 1.93% 391,961
HLMA Halma 3,564.00p 3564 18.00p 0.51% 403,716
HLN Haleon 392.40p 392.4 8.00p 2.08% 3,620,067
HSBA HSBC Holdings 1,301.00p 1301 0.00p 0% 3,940,774
HSX Hiscox 1,541.00p 1541 58.00p 3.91% 357,267
HWDN Howden Joinery 875.00p 875 25.50p 3% 975,581
IAG International Airlines 431.50p 431.5 -1.40p -0.32% 5,908,071
ICG Icg Plc 1,647.00p 1647 -9.00p -0.54% 867,783
IHG InterContinental Hotels $139.45 139.45 $3.30 2.42% 71,987
III 3i Group 3,344.00p 3344 95.00p 2.92% 518,038
IMB Imperial Brands 3,219.00p 3219 58.00p 1.83% 571,907
IMI IMI 2,838.00p 2838 12.00p 0.42% 195,326
INF Informa 817.80p 817.8 -17.80p -2.13% 2,640,175
ITRK Intertek Group 4,458.00p 4458 72.00p 1.64% 245,350
JD. JD Sports 84.20p 84.2 1.90p 2.31% 9,593,675
KGF Kingfisher 350.30p 350.3 12.40p 3.67% 1,134,472
LAND Land Securities 674.50p 674.5 22.50p 3.45% 1,159,152
LGEN Legal & General 273.80p 273.8 4.80p 1.78% 6,706,919
LLOY Lloyds 113.85p 113.85 1.25p 1.11% 57,022,414
LMP LondonMetric 202.80p 202.8 2.80p 1.4% 3,608,039
LSEG London Stock Exchange 7,132.00p 7132 -48.00p -0.67% 1,687,667
MKS Marks & Spencer 385.90p 385.9 10.70p 2.85% 3,444,788
MNDI Mondi 884.20p 884.2 27.00p 3.15% 1,305,167
MNG M&G 313.60p 313.6 0.90p 0.29% 1,576,834
MRO Melrose 621.80p 621.8 4.00p 0.65% 355,050
NG. National Grid 1,288.00p 1288 32.00p 2.55% 2,711,146
NWG Natwest 698.00p 698 3.80p 0.55% 5,608,062
NXT Next 12,945.00p 12945 145.00p 1.13% 174,184
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 1,125,674
PHNX Phoenix Group Holdings 764.50p 764.5 13.00p 1.73% 1,353,872
PRU Prudential 1,231.50p 1231.5 11.50p 0.94% 1,907,825
PSH Pershing Square Holdings 4,578.00p 4578 102.00p 2.28% 68,981
PSN Persimmon 1,475.00p 1475 28.00p 1.94% 658,457
PSON Pearson 885.00p 885 -9.60p -1.07% 1,024,907
REL Relx 2,156.00p 2156 -58.00p -2.62% 6,121,912
RIO Rio Tinto 7,185.00p 7185 147.00p 2.09% 898,381
RKT Reckitt 6,290.00p 6290 163.00p 2.66% 222,147
RMV Rightmove 441.60p 441.6 -27.50p -5.86% 2,048,345
RR. Rolls-Royce 1,259.00p 1259 23.50p 1.9% 5,560,497
RTO Rentokil Initial 467.50p 467.5 5.50p 1.19% 4,129,374
SBRY Sainsbury's 331.60p 331.6 5.60p 1.72% 2,077,715
SDR Schroders 462.40p 462.4 4.20p 0.92% 531,114
SGE Sage Group 843.80p 843.8 -27.20p -3.12% 2,175,416
SGRO Segro 776.60p 776.6 14.60p 1.92% 1,232,224
SHEL Shell 2,841.00p 2841 51.50p 1.85% 1,458,821
SMIN Smiths Group 2,566.00p 2566 16.00p 0.63% 386,821
SMT Scottish Mortgage 1,247.50p 1247.5 -2.50p -0.2% 1,002,272
SN. Smith & Nephew 1,273.50p 1273.5 23.50p 1.88% 848,768
SPX Spirax-Sarco 7,380.00p 7380 95.00p 1.3% 94,773
SSE SSE 2,516.00p 2516 81.00p 3.33% 1,660,138
STAN Standard Chartered 1,858.00p 1858 -21.00p -1.12% 1,520,184
STJ St James's Place 1,541.00p 1541 -12.00p -0.77% 148,035
SVT Severn Trent 3,008.00p 3008 65.00p 2.21% 78,393
TSCO Tesco 449.60p 449.6 14.20p 3.26% 5,498,388
TW. Taylor Wimpey 111.70p 111.7 2.15p 1.96% 13,647,231
ULVR Unilever 5,121.00p 5121 76.00p 1.51% 940,773
UTG Unite 588.50p 588.5 16.00p 2.79% 1,884,896
UU. United Utilities 1,285.00p 1285 27.00p 2.15% 285,840
VOD Vodafone 114.60p 114.6 3.20p 2.87% 42,036,930
WEIR Weir Group 3,378.00p 3378 24.00p 0.72% 167,569
WPP WPP 256.90p 256.9 -10.10p -3.78% 3,469,368
WTB Whitbread 2,758.00p 2758 69.00p 2.57% 103,548
FTSE 100 Latest
Value10,431.19
Change116.60