Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,820.00p 126.00 3.41%
Endeavour Mining 4,312.00p 138.00 3.31%
Antofagasta 3,691.00p 110.00 3.07%
Rolls-Royce 1,257.00p 28.00 2.28%
International Airlines 448.20p 9.70 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.60p -35.80 -5.43%
Lloyds 104.25p -2.50 -2.34%
AB Foods 1,918.50p -18.00 -0.93%
Compass Group 2,110.00p -15.00 -0.71%
Unilever 5,214.00p -36.00 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 123,977
AAL Anglo American 3,443.00p 3443 8.00p 0.23% 142,315
ABF AB Foods 1,918.50p 1918.5 -18.00p -0.93% 33,783
ADM Admiral 2,830.00p 2830 30.00p 1.07% 56,369
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 48,234
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 61,058
ANTO Antofagasta 3,691.00p 3691 110.00p 3.07% 71,362
AUTO Auto Trader 488.20p 488.2 2.40p 0.49% 291,564
AV. Aviva 646.60p 646.6 1.80p 0.28% 262,145
AZN Astrazeneca 14,176.00p 14176 72.00p 0.51% 89,560
BA. BAE Systems 1,912.50p 1912.5 33.50p 1.78% 504,496
BARC Barclays 481.75p 481.75 2.65p 0.55% 5,197,133
BATS British American Tobacco 4,582.00p 4582 -27.00p -0.59% 135,602
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,488
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 7,567
BLND British Land 409.60p 409.6 0.20p 0.05% 205,041
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 19,434
BP. BP 475.85p 475.85 -2.20p -0.46% 2,230,697
BT.A BT 205.50p 205.5 -1.10p -0.53% 535,767
BTRW Barratt Redrow 387.90p 387.9 1.90p 0.49% 360,706
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 37,480
CNA Centrica 192.85p 192.85 1.30p 0.68% 743,018
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 157,186
CRDA Croda International 2,904.00p 2904 20.00p 0.69% 14,245
CTEC ConvaTec 226.00p 226 0.40p 0.18% 226,619
DCC DCC 4,874.00p 4874 -14.00p -0.29% 6,800
DGE Diageo 1,766.00p 1766 6.00p 0.34% 436,169
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 64,884
EDV Endeavour Mining 4,318.00p 4318 144.00p 3.45% 37,539
ENT Entain 609.80p 609.8 -1.00p -0.16% 202,643
EXPN Experian 2,530.00p 2530 31.00p 1.24% 448,528
EZJ easyJet 487.10p 487.1 1.00p 0.21% 234,750
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 26,527
FRES Fresnillo 3,824.00p 3824 130.00p 3.52% 147,812
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 2,689
GLEN Glencore 487.15p 487.15 9.05p 1.89% 4,379,062
GSK Glaxosmithkline 2,212.00p 2212 14.00p 0.64% 888,176
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 39,787
HLMA Halma 3,570.00p 3570 22.00p 0.62% 48,014
HLN Haleon 399.20p 399.2 1.10p 0.28% 286,150
HSBA HSBC Holdings 1,310.00p 1310 4.20p 0.32% 1,355,922
HSX Hiscox 1,523.00p 1523 23.00p 1.53% 32,935
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 195,000
IAG International Airlines 448.30p 448.3 9.80p 2.23% 4,204,755
ICG Icg Plc 1,708.00p 1708 8.00p 0.47% 61,119
IHG InterContinental Hotels $144.05 144.05 $1.65 1.16% 13,090
III 3i Group 3,349.00p 3349 -4.00p -0.12% 82,916
IMB Imperial Brands 3,326.00p 3326 -15.00p -0.45% 50,053
IMI IMI 2,852.00p 2852 8.00p 0.28% 17,808
INF Informa 841.20p 841.2 3.80p 0.45% 81,774
ITRK Intertek Group 4,498.00p 4498 20.00p 0.45% 13,426
JD. JD Sports 81.52p 81.52 0.20p 0.25% 575,150
KGF Kingfisher 349.60p 349.6 2.60p 0.75% 199,994
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 251,402
LGEN Legal & General 269.40p 269.4 2.20p 0.82% 1,071,892
LLOY Lloyds 104.40p 104.4 -2.35p -2.2% 30,154,028
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 847,105
LSEG London Stock Exchange 7,616.00p 7616 114.00p 1.52% 111,194
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 610,877
MNDI Mondi 899.80p 899.8 11.40p 1.28% 345,447
MNG M&G 312.10p 312.1 2.80p 0.91% 340,770
MRO Melrose 642.20p 642.2 12.20p 1.94% 141,919
NG. National Grid 1,290.00p 1290 5.00p 0.39% 514,841
NWG Natwest 624.00p 624 -35.40p -5.37% 10,241,688
NXT Next 12,870.00p 12870 -30.00p -0.23% 6,917
PCT Polar Capital Technology Trust 492.00p 492 6.00p 1.23% 173,653
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 94,294
PRU Prudential 1,185.50p 1185.5 4.00p 0.34% 563,742
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,090
PSN Persimmon 1,424.50p 1424.5 11.00p 0.78% 182,562
PSON Pearson 903.00p 903 4.60p 0.51% 183,699
REL Relx 2,160.00p 2160 15.00p 0.7% 844,086
RIO Rio Tinto 6,890.00p 6890 47.00p 0.69% 165,645
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 44,532
RMV Rightmove 446.20p 446.2 -1.60p -0.36% 176,417
RR. Rolls-Royce 1,257.00p 1257 28.00p 2.28% 967,378
RTO Rentokil Initial 458.20p 458.2 -1.80p -0.39% 290,980
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 367,391
SDR Schroders 461.80p 461.8 4.80p 1.05% 254,403
SGE Sage Group 853.60p 853.6 9.20p 1.09% 239,292
SGRO Segro 756.00p 756 4.60p 0.61% 145,733
SHEL Shell 2,775.00p 2775 0.50p 0.02% 436,453
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 102,230
SMT Scottish Mortgage 1,225.00p 1225 14.00p 1.16% 148,730
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 71,311
SPX Spirax-Sarco 7,425.00p 7425 25.00p 0.34% 4,913
SSE SSE 2,514.00p 2514 4.00p 0.16% 163,095
STAN Standard Chartered 1,889.50p 1889.5 8.00p 0.43% 222,693
STJ St James's Place 1,504.50p 1504.5 8.50p 0.57% 32,286
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 18,679
TSCO Tesco 453.20p 453.2 1.10p 0.24% 711,493
TW. Taylor Wimpey 108.20p 108.2 0.70p 0.65% 1,478,605
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 197,449
UTG Unite 576.50p 576.5 -3.50p -0.6% 59,142
UU. United Utilities 1,270.00p 1270 -6.00p -0.47% 51,268
VOD Vodafone 112.40p 112.4 1.80p 1.63% 9,179,635
WEIR Weir Group 3,422.00p 3422 20.00p 0.59% 15,844
WPP WPP 270.70p 270.7 2.90p 1.08% 581,545
WTB Whitbread 2,696.00p 2696 7.00p 0.26% 71,457
FTSE 100 Latest
Value10,397.80
Change28.05