| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,733.50p | 573.50 | 13.79% |
| WPP | 315.80p | 17.30 | 5.8% |
| Sage Group | 1,095.50p | 28.00 | 2.62% |
| BAE Systems | 1,727.00p | 36.00 | 2.13% |
| Pearson | 1,002.00p | 17.40 | 1.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 2,865.00p | -93.00 | -3.14% |
| Croda International | 2,672.00p | -60.00 | -2.2% |
| Tesco | 441.80p | -8.00 | -1.78% |
| easyJet | 477.40p | -7.20 | -1.49% |
| Glaxosmithkline | 1,795.00p | -25.50 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.40p | 4.00p | 1.29% | 357,381 |
| AAL | Anglo American | 2,895.00p | -35.00p | -1.19% | 740,537 |
| ABF | AB Foods | 2,123.00p | -1.00p | -0.05% | 108,621 |
| ADM | Admiral | 3,088.00p | 16.00p | 0.52% | 87,730 |
| AHT | Ashtead Group | 4,846.00p | 37.00p | 0.77% | 552,258 |
| ALW | Alliance Witan | 1,272.00p | -4.00p | -0.31% | 121,251 |
| ANTO | Antofagasta | 2,865.00p | -93.00p | -3.14% | 155,543 |
| AUTO | Auto Trader | 599.00p | 2.60p | 0.44% | 730,932 |
| AV. | Aviva | 648.20p | 3.40p | 0.53% | 1,741,615 |
| AZN | Astrazeneca | 13,690.00p | 112.00p | 0.82% | 441,507 |
| BA. | BAE Systems | 1,727.00p | 36.00p | 2.13% | 1,364,613 |
| BARC | Barclays | 438.65p | 1.65p | 0.38% | 7,486,585 |
| BATS | British American Tobacco | 4,293.00p | -24.00p | -0.56% | 2,312,218 |
| BEZ | Beazley | 779.00p | -0.50p | -0.06% | 1,091,312 |
| BKG | Berkeley Group | 3,584.00p | -32.00p | -0.88% | 61,533 |
| BLND | British Land | 390.20p | 2.80p | 0.72% | 779,978 |
| BNZL | Bunzl | 2,158.00p | 26.00p | 1.22% | 346,875 |
| BP. | BP | 447.25p | -3.15p | -0.7% | 3,977,257 |
| BT.A | BT | 179.65p | 2.65p | 1.5% | 4,175,293 |
| BTRW | Barratt Redrow | 363.50p | 0.30p | 0.08% | 3,336,657 |
| CCH | Coca-Cola HBC | 3,658.00p | 4.00p | 0.11% | 62,554 |
| CNA | Centrica | 167.95p | -0.20p | -0.12% | 2,208,734 |
| CPG | Compass Group | 2,359.00p | 4.00p | 0.17% | 1,657,823 |
| CRDA | Croda International | 2,672.00p | -60.00p | -2.2% | 488,062 |
| CTEC | ConvaTec | 227.40p | 1.00p | 0.44% | 1,282,373 |
| DCC | DCC | 5,010.00p | 10.00p | 0.2% | 21,459 |
| DGE | Diageo | 1,628.50p | -16.00p | -0.97% | 1,180,185 |
| DPLM | Diploma | 5,475.00p | 30.00p | 0.55% | 29,947 |
| EDV | Endeavour Mining | 3,378.00p | -34.00p | -1% | 47,307 |
| ENT | Entain | 746.40p | 11.20p | 1.52% | 382,314 |
| EXPN | Experian | 3,272.00p | -3.00p | -0.09% | 156,599 |
| EZJ | easyJet | 477.40p | -7.20p | -1.49% | 1,103,410 |
| FCIT | F&C Investment Trust | 1,241.00p | -2.00p | -0.16% | 126,839 |
| FRES | Fresnillo | 2,706.00p | 14.00p | 0.52% | 215,801 |
| GAW | Games Workshop | 19,600.00p | -30.00p | -0.15% | 11,159 |
| GLEN | Glencore | 374.00p | -4.90p | -1.29% | 6,986,334 |
| GSK | Glaxosmithkline | 1,795.00p | -25.50p | -1.4% | 2,283,428 |
| HIK | Hikma Pharmaceuticals | 1,568.00p | 6.00p | 0.38% | 443,304 |
| HLMA | Halma | 3,632.00p | -20.00p | -0.55% | 297,877 |
| HLN | Haleon | 356.30p | -1.30p | -0.36% | 6,555,028 |
| HSBA | HSBC Holdings | 1,063.20p | -1.40p | -0.13% | 3,198,275 |
| HSX | Hiscox | 1,315.00p | 3.00p | 0.23% | 234,469 |
| HWDN | Howden Joinery | 809.50p | 1.00p | 0.12% | 99,957 |
| IAG | International Airlines | 385.80p | -5.20p | -1.33% | 4,455,236 |
| ICG | Icg Plc | 2,072.00p | 0.00p | 0% | 71,871 |
| IHG | InterContinental Hotels | 9,888.00p | -12.00p | -0.12% | 29,763 |
| III | 3i Group | 3,170.00p | -24.00p | -0.75% | 430,549 |
| IMB | Imperial Brands | 3,304.00p | 42.00p | 1.29% | 227,167 |
| IMI | IMI | 2,456.00p | -6.00p | -0.24% | 183,895 |
| INF | Informa | 938.20p | -3.20p | -0.34% | 279,473 |
| ITRK | Intertek Group | 4,484.00p | -48.00p | -1.06% | 53,143 |
| JD. | JD Sports | 78.72p | -0.88p | -1.11% | 4,591,935 |
| KGF | Kingfisher | 306.90p | -0.20p | -0.07% | 859,517 |
| LAND | Land Securities | 600.00p | -4.00p | -0.66% | 785,892 |
| LGEN | Legal & General | 248.30p | -1.20p | -0.48% | 14,949,078 |
| LLOY | Lloyds | 94.62p | -1.08p | -1.13% | 40,026,226 |
| LMP | LondonMetric | 183.60p | 0.50p | 0.27% | 1,478,038 |
| LSEG | London Stock Exchange | 8,574.00p | 74.00p | 0.87% | 313,497 |
| MKS | Marks & Spencer | 321.30p | -4.50p | -1.38% | 7,090,236 |
| MNDI | Mondi | 862.40p | 4.20p | 0.49% | 518,269 |
| MNG | M&G | 275.10p | 2.50p | 0.92% | 1,775,495 |
| MRO | Melrose | 573.60p | -7.00p | -1.21% | 572,156 |
| NG. | National Grid | 1,132.50p | -3.00p | -0.26% | 4,787,504 |
| NWG | Natwest | 621.00p | 0.00p | 0% | 3,122,480 |
| NXT | Next | 13,740.00p | -195.00p | -1.4% | 73,992 |
| PCT | Polar Capital Technology Trust | 474.00p | -1.00p | -0.21% | 1,054,965 |
| PHNX | Phoenix Group Holdings | 689.00p | 2.00p | 0.29% | 437,747 |
| PRU | Prudential | 1,097.50p | 0.00p | 0% | 1,855,555 |
| PSH | Pershing Square Holdings | 5,035.00p | -55.00p | -1.08% | 62,121 |
| PSN | Persimmon | 1,303.00p | 4.50p | 0.35% | 717,931 |
| PSON | Pearson | 1,002.00p | 17.40p | 1.77% | 226,948 |
| REL | Relx | 3,014.00p | 42.00p | 1.41% | 3,358,692 |
| RIO | Rio Tinto | 5,455.00p | -21.00p | -0.38% | 444,626 |
| RKT | Reckitt | 5,978.00p | 76.00p | 1.29% | 153,336 |
| RMV | Rightmove | 533.60p | 2.00p | 0.38% | 564,599 |
| RR. | Rolls-Royce | 1,111.00p | 4.00p | 0.36% | 5,467,188 |
| RTO | Rentokil Initial | 424.90p | -1.00p | -0.23% | 649,375 |
| SBRY | Sainsbury's | 311.20p | 2.80p | 0.91% | 2,099,880 |
| SDR | Schroders | 390.20p | 0.00p | 0% | 803,639 |
| SGE | Sage Group | 1,095.50p | 28.00p | 2.62% | 1,197,538 |
| SGRO | Segro | 697.80p | 2.40p | 0.35% | 1,212,862 |
| SHEL | Shell | 2,736.00p | -14.00p | -0.51% | 1,740,256 |
| SMIN | Smiths Group | 2,364.00p | 6.00p | 0.25% | 249,919 |
| SMT | Scottish Mortgage | 1,090.00p | -4.50p | -0.41% | 544,695 |
| SN. | Smith & Nephew | 1,255.00p | -10.00p | -0.79% | 312,126 |
| SPX | Spirax-Sarco | 6,840.00p | -15.00p | -0.22% | 15,814 |
| SSE | SSE | 2,153.00p | 6.00p | 0.28% | 338,255 |
| STAN | Standard Chartered | 1,658.50p | 2.50p | 0.15% | 1,037,346 |
| STJ | St James's Place | 1,373.50p | -5.50p | -0.4% | 183,863 |
| SVT | Severn Trent | 2,770.00p | 18.00p | 0.65% | 125,292 |
| TSCO | Tesco | 441.70p | -8.10p | -1.8% | 5,756,556 |
| TW. | Taylor Wimpey | 100.70p | 0.30p | 0.3% | 7,029,054 |
| ULVR | Unilever | 4,733.00p | 573.00p | 13.77% | 743,222 |
| UTG | Unite | 518.50p | 8.50p | 1.67% | 1,061,662 |
| UU. | United Utilities | 1,205.00p | 6.00p | 0.5% | 129,824 |
| VOD | Vodafone | 95.46p | 1.32p | 1.4% | 11,349,053 |
| WEIR | Weir Group | 2,856.00p | -14.00p | -0.49% | 171,276 |
| WPP | WPP | 315.80p | 17.30p | 5.8% | 2,396,972 |
| WTB | Whitbread | 2,367.00p | 4.00p | 0.17% | 203,866 |