Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,506.00p 162.00 3.73%
Marks & Spencer 374.10p 8.80 2.41%
Howden Joinery 856.50p 17.00 2.03%
Fresnillo 4,224.00p 84.00 2.03%
JD Sports 86.06p 1.52 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,822.50p -40.00 -2.15%
Airtel Africa 353.40p -7.20 -2%
Astrazeneca 13,618.00p -262.00 -1.89%
Experian 2,736.00p -49.00 -1.76%
Melrose 634.40p -7.60 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 -7.20p -2% 161,503
AAL Anglo American 3,506.00p 3506 57.00p 1.65% 291,440
ABF AB Foods 1,917.00p 1917 13.50p 0.71% 80,886
ADM Admiral 2,694.00p 2694 34.00p 1.28% 132,278
AHT Ashtead Group 5,044.00p 5044 10.00p 0.2% 71,705
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 62,081
ANTO Antofagasta 3,802.00p 3802 46.00p 1.22% 127,877
AUTO Auto Trader 555.80p 555.8 7.00p 1.28% 235,885
AV. Aviva 633.20p 633.2 7.20p 1.15% 729,134
AZN Astrazeneca 13,618.00p 13618 -262.00p -1.89% 132,238
BA. BAE Systems 2,012.00p 2012 0.00p 0% 358,485
BARC Barclays 487.45p 487.45 -2.35p -0.48% 2,749,154
BATS British American Tobacco 4,334.00p 4334 -4.00p -0.09% 164,686
BEZ Beazley 1,132.00p 1132 -2.00p -0.18% 880,973
BKG Berkeley Group 4,098.00p 4098 24.00p 0.59% 6,215
BLND British Land 407.80p 407.8 -2.20p -0.54% 2,179,481
BNZL Bunzl 2,044.00p 2044 26.00p 1.29% 44,658
BP. BP 458.75p 458.75 6.70p 1.48% 2,771,622
BT.A BT 186.65p 186.65 -0.45p -0.24% 314,235
BTRW Barratt Redrow 391.10p 391.1 3.20p 0.82% 376,649
CCH Coca-Cola HBC 3,880.00p 3880 -32.00p -0.82% 14,812
CNA Centrica 188.40p 188.4 0.85p 0.45% 429,812
CPG Compass Group 2,183.00p 2183 2.00p 0.09% 250,058
CRDA Croda International 2,768.00p 2768 -11.00p -0.4% 24,612
CTEC ConvaTec 235.60p 235.6 2.60p 1.12% 603,809
DCC DCC 4,628.00p 4628 48.00p 1.05% 19,512
DGE Diageo 1,623.00p 1623 13.50p 0.84% 393,087
DPLM Diploma 5,430.00p 5430 -60.00p -1.09% 26,764
EDV Endeavour Mining 4,506.00p 4506 162.00p 3.73% 67,229
ENT Entain 643.20p 643.2 -5.20p -0.8% 143,969
EXPN Experian 2,736.00p 2736 -49.00p -1.76% 307,402
EZJ easyJet 472.60p 472.6 1.90p 0.4% 305,672
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 36,514
FRES Fresnillo 4,222.00p 4222 82.00p 1.98% 263,822
GAW Games Workshop 17,720.00p 17720 40.00p 0.23% 7,893
GLEN Glencore 505.10p 505.1 1.30p 0.26% 3,357,015
GSK Glaxosmithkline 1,822.00p 1822 -40.50p -2.17% 1,147,034
HIK Hikma Pharmaceuticals 1,538.00p 1538 -7.00p -0.45% 51,175
HLMA Halma 3,640.00p 3640 -14.00p -0.38% 24,982
HLN Haleon 374.30p 374.3 -2.30p -0.61% 540,351
HSBA HSBC Holdings 1,268.00p 1268 -9.20p -0.72% 1,827,976
HSX Hiscox 1,512.00p 1512 -16.00p -1.05% 25,971
HWDN Howden Joinery 856.50p 856.5 17.00p 2.03% 232,497
IAG International Airlines 412.70p 412.7 -3.70p -0.89% 710,319
ICG Icg Plc 1,863.00p 1863 -10.00p -0.53% 23,539
IHG InterContinental Hotels $134.85 134.85 $-1.15 -0.85% 3,884
III 3i Group 3,146.00p 3146 11.00p 0.35% 94,893
IMB Imperial Brands 3,015.00p 3015 -6.00p -0.2% 67,669
IMI IMI 2,706.00p 2706 -8.00p -0.29% 37,297
INF Informa 885.80p 885.8 -7.40p -0.83% 289,390
ITRK Intertek Group 4,480.00p 4480 -2.00p -0.04% 5,425
JD. JD Sports 86.06p 86.06 1.52p 1.8% 2,691,246
KGF Kingfisher 336.20p 336.2 4.60p 1.39% 711,662
LAND Land Securities 648.50p 648.5 0.50p 0.08% 82,434
LGEN Legal & General 262.80p 262.8 2.10p 0.81% 2,426,350
LLOY Lloyds 105.20p 105.2 -0.05p -0.05% 8,220,312
LMP LondonMetric 200.80p 200.8 0.60p 0.3% 391,416
LSEG London Stock Exchange 8,260.00p 8260 2.00p 0.02% 131,373
MKS Marks & Spencer 374.10p 374.1 8.80p 2.41% 1,469,563
MNDI Mondi 889.00p 889 2.00p 0.23% 63,502
MNG M&G 309.10p 309.1 1.50p 0.49% 264,757
MRO Melrose 634.40p 634.4 -7.60p -1.18% 151,474
NG. National Grid 1,220.00p 1220 -2.50p -0.2% 530,603
NWG Natwest 666.40p 666.4 -1.20p -0.18% 2,365,217
NXT Next 13,680.00p 13680 125.00p 0.92% 20,578
PCT Polar Capital Technology Trust 503.00p 503 6.00p 1.21% 306,712
PHNX Phoenix Group Holdings 736.50p 736.5 3.00p 0.41% 81,244
PRU Prudential 1,192.50p 1192.5 11.50p 0.97% 513,666
PSH Pershing Square Holdings 4,556.00p 4556 8.00p 0.18% 14,665
PSN Persimmon 1,433.00p 1433 10.00p 0.7% 54,540
PSON Pearson 932.40p 932.4 -9.40p -1% 161,405
REL Relx 2,692.00p 2692 -28.00p -1.03% 942,065
RIO Rio Tinto 6,746.00p 6746 18.00p 0.27% 291,448
RKT Reckitt 5,968.00p 5968 6.00p 0.1% 47,177
RMV Rightmove 506.60p 506.6 -0.80p -0.16% 203,140
RR. Rolls-Royce 1,237.00p 1237 -3.00p -0.24% 890,870
RTO Rentokil Initial 472.90p 472.9 -4.40p -0.92% 477,430
SBRY Sainsbury's 318.80p 318.8 1.20p 0.38% 524,430
SDR Schroders 451.00p 451 -1.80p -0.4% 45,399
SGE Sage Group 992.60p 992.6 3.00p 0.3% 2,008,796
SGRO Segro 755.00p 755 3.60p 0.48% 112,470
SHEL Shell 2,737.00p 2737 40.00p 1.48% 841,982
SMIN Smiths Group 2,586.00p 2586 -30.00p -1.15% 29,361
SMT Scottish Mortgage 1,219.00p 1219 9.00p 0.74% 157,922
SN. Smith & Nephew 1,242.00p 1242 -1.00p -0.08% 219,791
SPX Spirax-Sarco 7,455.00p 7455 65.00p 0.88% 35,507
SSE SSE 2,391.00p 2391 -6.00p -0.25% 239,688
STAN Standard Chartered 1,843.00p 1843 -11.00p -0.59% 407,973
STJ St James's Place 1,497.50p 1497.5 0.00p 0% 49,076
SVT Severn Trent 2,897.00p 2897 -4.00p -0.14% 23,466
TSCO Tesco 421.40p 421.4 1.40p 0.33% 642,490
TW. Taylor Wimpey 107.65p 107.65 1.15p 1.08% 1,190,924
ULVR Unilever 4,835.50p 4835.5 -29.00p -0.6% 162,363
UTG Unite 573.00p 573 7.00p 1.24% 251,831
UU. United Utilities 1,233.00p 1233 0.00p 0% 60,835
VOD Vodafone 105.05p 105.05 -0.55p -0.52% 2,957,549
WEIR Weir Group 3,272.00p 3272 -4.00p -0.12% 76,884
WPP WPP 310.70p 310.7 0.50p 0.16% 293,654
WTB Whitbread 2,769.00p 2769 -11.00p -0.4% 62,674
FTSE 100 Latest
Value10,192.80
Change-15.00