Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,796.00p 63.00 2.31%
JD Sports 82.68p 1.64 2.02%
ConvaTec 234.60p 4.60 2%
easyJet 505.60p 8.70 1.75%
Hiscox 1,408.00p 19.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 451.00p -10.50 -2.28%
BAE Systems 1,655.50p -38.00 -2.24%
Rolls-Royce 1,097.00p -17.00 -1.53%
Airtel Africa 314.40p -4.80 -1.5%
Melrose 553.60p -6.80 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 -4.80p -1.5% 214,379
AAL Anglo American 2,851.00p 2851 -1.00p -0.04% 85,578
ABF AB Foods 2,090.00p 2090 1.00p 0.05% 32,326
ADM Admiral 3,164.00p 3164 24.00p 0.76% 33,757
AHT Ashtead Group 5,210.00p 5210 2.00p 0.04% 63,582
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 35,324
ANTO Antofagasta 3,064.00p 3064 24.00p 0.79% 170,858
AUTO Auto Trader 614.80p 614.8 -6.20p -1% 1,048,156
AV. Aviva 667.00p 667 0.60p 0.09% 445,018
AZN Astrazeneca 13,590.00p 13590 -22.00p -0.16% 184,635
BA. BAE Systems 1,655.50p 1655.5 -38.00p -2.24% 1,023,011
BARC Barclays 454.35p 454.35 0.10p 0.02% 3,142,346
BATS British American Tobacco 4,310.00p 4310 13.00p 0.3% 162,486
BEZ Beazley 834.50p 834.5 6.50p 0.79% 86,976
BKG Berkeley Group 3,812.00p 3812 14.00p 0.37% 16,767
BLND British Land 383.40p 383.4 1.60p 0.42% 179,410
BNZL Bunzl 2,198.00p 2198 4.00p 0.18% 27,094
BP. BP 433.65p 433.65 -3.80p -0.87% 2,959,580
BT.A BT 183.50p 183.5 -1.45p -0.78% 982,532
BTRW Barratt Redrow 360.80p 360.8 1.60p 0.45% 336,888
CCH Coca-Cola HBC 3,738.00p 3738 -2.00p -0.05% 20,651
CNA Centrica 166.15p 166.15 -1.65p -0.98% 1,414,811
CPG Compass Group 2,361.00p 2361 21.00p 0.9% 236,193
CRDA Croda International 2,796.00p 2796 63.00p 2.31% 14,389
CTEC ConvaTec 234.60p 234.6 4.60p 2% 498,158
DCC DCC 5,125.00p 5125 10.00p 0.2% 8,963
DGE Diageo 1,676.50p 1676.5 14.00p 0.84% 316,662
DPLM Diploma 5,375.00p 5375 -15.00p -0.28% 41,124
EDV Endeavour Mining 3,648.00p 3648 46.00p 1.28% 39,979
ENT Entain 740.00p 740 0.80p 0.11% 119,426
EXPN Experian 3,387.00p 3387 3.00p 0.09% 86,147
EZJ easyJet 505.60p 505.6 8.70p 1.75% 3,003,672
FCIT F&C Investment Trust 1,235.00p 1235 -8.00p -0.64% 22,769
FRES Fresnillo 2,892.00p 2892 36.00p 1.26% 79,555
GAW Games Workshop 19,440.00p 19440 -20.00p -0.1% 2,361
GLEN Glencore 378.55p 378.55 -2.25p -0.59% 3,164,487
GSK Glaxosmithkline 1,844.00p 1844 10.50p 0.57% 505,701
HIK Hikma Pharmaceuticals 1,503.00p 1503 0.00p 0% 71,466
HLMA Halma 3,520.00p 3520 -10.00p -0.28% 78,170
HLN Haleon 367.10p 367.1 -1.80p -0.49% 435,959
HSBA HSBC Holdings 1,115.40p 1115.4 -9.40p -0.84% 1,541,402
HSX Hiscox 1,407.00p 1407 18.00p 1.3% 86,026
HWDN Howden Joinery 819.00p 819 3.00p 0.37% 287,045
IAG International Airlines 416.20p 416.2 1.20p 0.29% 2,401,698
ICG Icg Plc 2,042.00p 2042 -12.00p -0.58% 46,540
IHG InterContinental Hotels 10,450.00p 10450 115.00p 1.11% 21,424
III 3i Group 3,151.00p 3151 -4.00p -0.13% 119,146
IMB Imperial Brands 3,212.00p 3212 -3.00p -0.09% 62,874
IMI IMI 2,480.00p 2480 -4.00p -0.16% 23,287
INF Informa 882.40p 882.4 -8.60p -0.97% 109,415
ITRK Intertek Group 4,532.00p 4532 42.00p 0.94% 62,851
JD. JD Sports 82.68p 82.68 1.64p 2.02% 4,267,023
KGF Kingfisher 305.90p 305.9 -0.10p -0.03% 145,255
LAND Land Securities 584.00p 584 1.50p 0.26% 264,110
LGEN Legal & General 251.50p 251.5 2.20p 0.88% 2,453,847
LLOY Lloyds 94.62p 94.62 -0.52p -0.55% 8,687,218
LMP LondonMetric 183.40p 183.4 1.30p 0.71% 1,309,288
LSEG London Stock Exchange 8,584.00p 8584 -36.00p -0.42% 91,091
MKS Marks & Spencer 325.70p 325.7 0.90p 0.28% 466,881
MNDI Mondi 880.00p 880 5.20p 0.59% 75,744
MNG M&G 276.30p 276.3 -0.60p -0.22% 384,231
MRO Melrose 553.60p 553.6 -6.80p -1.21% 138,091
NG. National Grid 1,130.00p 1130 4.00p 0.36% 681,567
NWG Natwest 630.60p 630.6 0.40p 0.06% 1,176,079
NXT Next 13,415.00p 13415 5.00p 0.04% 7,234
PCT Polar Capital Technology Trust 451.00p 451 -10.50p -2.28% 404,257
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 140,612
PRU Prudential 1,100.50p 1100.5 -6.00p -0.54% 371,723
PSH Pershing Square Holdings 5,020.00p 5020 -20.00p -0.4% 10,773
PSN Persimmon 1,312.00p 1312 8.50p 0.65% 156,675
PSON Pearson 1,049.50p 1049.5 6.00p 0.57% 77,239
REL Relx 3,061.00p 3061 -16.00p -0.52% 189,463
RIO Rio Tinto 5,660.00p 5660 28.00p 0.5% 137,142
RKT Reckitt 5,990.00p 5990 14.00p 0.23% 85,978
RMV Rightmove 520.80p 520.8 -6.40p -1.21% 1,191,358
RR. Rolls-Royce 1,097.00p 1097 -17.00p -1.53% 1,034,620
RTO Rentokil Initial 428.50p 428.5 -1.30p -0.3% 137,612
SBRY Sainsbury's 323.80p 323.8 1.20p 0.37% 769,363
SDR Schroders 387.60p 387.6 -1.80p -0.46% 160,862
SGE Sage Group 1,081.50p 1081.5 -6.00p -0.55% 202,411
SGRO Segro 690.20p 690.2 3.60p 0.52% 83,771
SHEL Shell 2,673.50p 2673.5 -25.00p -0.93% 641,355
SMIN Smiths Group 2,344.00p 2344 -2.00p -0.09% 72,318
SMT Scottish Mortgage 1,133.00p 1133 -13.00p -1.13% 261,062
SN. Smith & Nephew 1,209.00p 1209 3.50p 0.29% 407,893
SPX Spirax-Sarco 6,745.00p 6745 -15.00p -0.22% 19,956
SSE SSE 2,135.00p 2135 -1.00p -0.05% 134,838
STAN Standard Chartered 1,754.50p 1754.5 -6.00p -0.34% 461,468
STJ St James's Place 1,335.00p 1335 6.00p 0.45% 42,944
SVT Severn Trent 2,703.00p 2703 2.00p 0.07% 53,662
TSCO Tesco 439.00p 439 0.00p 0% 1,175,147
TW. Taylor Wimpey 101.65p 101.65 -0.10p -0.1% 2,421,618
ULVR Unilever 4,839.50p 4839.5 -5.50p -0.11% 203,523
UTG Unite 534.00p 534 -1.50p -0.28% 113,335
UU. United Utilities 1,174.50p 1174.5 0.00p 0% 213,645
VOD Vodafone 94.80p 94.8 -0.80p -0.84% 4,551,567
WEIR Weir Group 2,858.00p 2858 2.00p 0.07% 62,810
WPP WPP 333.90p 333.9 -2.50p -0.74% 404,335
WTB Whitbread 2,415.00p 2415 15.00p 0.63% 67,497
FTSE 100 Latest
Value9,726.90
Change-24.41