Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Lloyds 108.95p 3.50 3.32%
Smith & Nephew 1,242.00p 28.50 2.35%
Experian 2,758.00p 63.00 2.34%
Diageo 1,675.50p 37.50 2.29%
International Airlines 418.20p 8.40 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 319.20p -22.60 -6.61%
Endeavour Mining 4,222.00p -296.00 -6.55%
Fresnillo 3,702.00p -198.00 -5.08%
Antofagasta 3,648.00p -138.00 -3.65%
Mondi 854.00p -23.60 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 -22.60p -6.61% 8,237,443
AAL Anglo American 3,408.00p 3408 -92.00p -2.63% 3,545,160
ABF AB Foods 1,905.00p 1905 11.50p 0.61% 884,492
ADM Admiral 2,750.00p 2750 16.00p 0.59% 1,673,685
AHT Ashtead Group 4,687.00p 4687 -38.00p -0.8% 1,544,268
ALW Alliance Witan 1,256.00p 1256 10.00p 0.8% 557,246
ANTO Antofagasta 3,648.00p 3648 -138.00p -3.65% 2,147,607
AUTO Auto Trader 538.00p 538 2.80p 0.52% 3,899,468
AV. Aviva 635.80p 635.8 0.80p 0.13% 5,577,715
AZN Astrazeneca 13,600.00p 13600 140.00p 1.04% 1,638,602
BA. BAE Systems 1,974.00p 1974 0.50p 0.03% 4,094,796
BARC Barclays 486.20p 486.2 6.60p 1.38% 37,365,544
BATS British American Tobacco 4,376.00p 4376 49.00p 1.13% 5,498,762
BEZ Beazley 1,133.00p 1133 1.00p 0.09% 2,759,322
BKG Berkeley Group 4,120.00p 4120 10.00p 0.24% 377,882
BLND British Land 414.80p 414.8 -0.60p -0.14% 5,531,706
BNZL Bunzl 2,048.00p 2048 18.00p 0.89% 781,598
BP. BP 463.80p 463.8 1.15p 0.25% 32,939,038
BT.A BT 191.35p 191.35 1.70p 0.9% 13,628,925
BTRW Barratt Redrow 388.20p 388.2 -5.00p -1.27% 3,770,971
CCH Coca-Cola HBC 3,950.00p 3950 -10.00p -0.25% 441,830
CNA Centrica 190.95p 190.95 1.45p 0.77% 10,417,158
CPG Compass Group 2,187.00p 2187 15.00p 0.69% 4,802,061
CRDA Croda International 2,728.00p 2728 8.00p 0.29% 443,637
CTEC ConvaTec 230.00p 230 0.00p 0% 4,723,006
DCC DCC 4,636.00p 4636 -34.00p -0.73% 347,863
DGE Diageo 1,675.50p 1675.5 37.50p 2.29% 8,061,604
DPLM Diploma 5,320.00p 5320 -20.00p -0.37% 300,613
EDV Endeavour Mining 4,222.00p 4222 -296.00p -6.55% 1,534,978
ENT Entain 605.00p 605 -14.00p -2.26% 2,218,664
EXPN Experian 2,758.00p 2758 63.00p 2.34% 5,213,302
EZJ easyJet 477.80p 477.8 4.60p 0.97% 6,236,225
FCIT F&C Investment Trust 1,244.00p 1244 10.00p 0.81% 310,622
FRES Fresnillo 3,702.00p 3702 -198.00p -5.08% 2,772,726
GAW Games Workshop 17,050.00p 17050 -190.00p -1.1% 84,568
GLEN Glencore 499.25p 499.25 -8.65p -1.7% 55,734,004
GSK Glaxosmithkline 1,876.50p 1876.5 24.50p 1.32% 8,770,470
HIK Hikma Pharmaceuticals 1,529.00p 1529 12.00p 0.79% 1,632,149
HLMA Halma 3,544.00p 3544 2.00p 0.06% 626,277
HLN Haleon 378.90p 378.9 7.30p 1.96% 14,075,556
HSBA HSBC Holdings 1,285.40p 1285.4 15.40p 1.21% 20,309,161
HSX Hiscox 1,482.00p 1482 -13.00p -0.87% 1,603,250
HWDN Howden Joinery 837.00p 837 -0.50p -0.06% 869,013
IAG International Airlines 418.20p 418.2 8.40p 2.05% 16,080,680
ICG Icg Plc 1,815.00p 1815 -5.00p -0.27% 1,150,852
IHG InterContinental Hotels $134.80 134.8 $-0.15 -0.11% 313,577
III 3i Group 3,351.00p 3351 -72.00p -2.1% 1,902,002
IMB Imperial Brands 3,066.00p 3066 42.00p 1.39% 1,059,865
IMI IMI 2,762.00p 2762 10.00p 0.36% 553,934
INF Informa 880.00p 880 3.40p 0.39% 2,715,442
ITRK Intertek Group 4,464.00p 4464 10.00p 0.22% 429,817
JD. JD Sports 81.78p 81.78 -0.16p -0.2% 38,390,247
KGF Kingfisher 337.50p 337.5 6.00p 1.81% 6,556,685
LAND Land Securities 650.50p 650.5 -3.00p -0.46% 2,596,515
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 13,841,806
LLOY Lloyds 108.95p 108.95 3.50p 3.32% 158,304,190
LMP LondonMetric 199.90p 199.9 -2.30p -1.14% 5,524,351
LSEG London Stock Exchange 8,122.00p 8122 4.00p 0.05% 1,384,531
MKS Marks & Spencer 366.10p 366.1 2.20p 0.6% 6,191,828
MNDI Mondi 854.00p 854 -23.60p -2.69% 1,981,458
MNG M&G 309.40p 309.4 -0.40p -0.13% 5,036,057
MRO Melrose 626.00p 626 2.80p 0.45% 2,271,991
NG. National Grid 1,234.50p 1234.5 4.50p 0.37% 10,024,966
NWG Natwest 665.20p 665.2 11.80p 1.81% 16,223,690
NXT Next 13,265.00p 13265 30.00p 0.23% 157,804
PCT Polar Capital Technology Trust 497.00p 497 4.00p 0.81% 1,636,761
PHNX Phoenix Group Holdings 739.50p 739.5 -2.50p -0.34% 2,378,884
PRU Prudential 1,204.50p 1204.5 8.50p 0.71% 6,862,232
PSH Pershing Square Holdings 4,560.00p 4560 44.00p 0.97% 106,031
PSN Persimmon 1,406.00p 1406 -28.50p -1.99% 1,466,606
PSON Pearson 957.40p 957.4 11.40p 1.21% 3,062,256
REL Relx 2,579.00p 2579 -15.00p -0.58% 5,803,944
RIO Rio Tinto 6,738.00p 6738 -111.00p -1.62% 4,025,201
RKT Reckitt 6,092.00p 6092 100.00p 1.67% 890,248
RMV Rightmove 494.40p 494.4 -0.90p -0.18% 2,773,352
RR. Rolls-Royce 1,211.00p 1211 10.00p 0.83% 13,414,544
RTO Rentokil Initial 450.70p 450.7 -8.40p -1.83% 7,805,301
SBRY Sainsbury's 320.40p 320.4 4.40p 1.39% 8,034,066
SDR Schroders 451.60p 451.6 3.40p 0.76% 2,759,168
SGE Sage Group 957.40p 957.4 2.40p 0.25% 5,784,377
SGRO Segro 758.60p 758.6 -6.40p -0.84% 3,005,923
SHEL Shell 2,794.00p 2794 -3.50p -0.13% 6,968,669
SMIN Smiths Group 2,510.00p 2510 2.00p 0.08% 855,161
SMT Scottish Mortgage 1,255.50p 1255.5 15.50p 1.25% 1,373,356
SN. Smith & Nephew 1,242.00p 1242 28.50p 2.35% 3,243,090
SPX Spirax-Sarco 7,265.00p 7265 -70.00p -0.95% 166,939
SSE SSE 2,422.00p 2422 0.00p 0% 2,619,895
STAN Standard Chartered 1,862.00p 1862 23.50p 1.28% 3,987,411
STJ St James's Place 1,520.00p 1520 0.50p 0.03% 1,620,704
SVT Severn Trent 2,928.00p 2928 -7.00p -0.24% 586,972
TSCO Tesco 425.20p 425.2 4.60p 1.09% 11,009,393
TW. Taylor Wimpey 106.75p 106.75 -0.25p -0.23% 12,204,473
ULVR Unilever 4,940.50p 4940.5 73.00p 1.5% 3,097,610
UTG Unite 566.00p 566 -6.50p -1.14% 2,445,462
UU. United Utilities 1,247.00p 1247 -3.00p -0.24% 2,347,272
VOD Vodafone 107.40p 107.4 1.00p 0.94% 63,570,339
WEIR Weir Group 3,226.00p 3226 -38.00p -1.16% 918,865
WPP WPP 301.80p 301.8 5.30p 1.79% 3,442,976
WTB Whitbread 2,724.00p 2724 -12.00p -0.44% 563,117
FTSE 100 Latest
Value10,223.54
Change51.78