Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,541.00p 91.00 2.64%
3i Group 3,904.00p 73.00 1.91%
Experian 3,843.00p 66.00 1.75%
Halma 3,328.00p 56.00 1.71%
Icg Plc 2,298.00p 36.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,405.00p -595.00 -4.96%
JD Sports 90.06p -2.24 -2.43%
Sainsbury's 317.80p -6.00 -1.85%
Endeavour Mining 2,754.00p -48.00 -1.71%
Marks & Spencer 352.10p -5.70 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 228.20p 228.2 3.00p 1.33% 123,099
AAL Anglo American 2,543.00p 2543 25.00p 0.99% 213,259
ABF AB Foods 1,978.00p 1978 -24.00p -1.2% 48,532
ADM Admiral 3,346.00p 3346 -8.00p -0.24% 10,067
AHT Ashtead Group 5,402.00p 5402 22.00p 0.41% 55,655
ALW Alliance Witan 1,254.00p 1254 10.00p 0.8% 59,670
ANTO Antofagasta 2,283.00p 2283 12.00p 0.53% 106,797
AUTO Auto Trader 776.40p 776.4 1.40p 0.18% 95,073
AV. Aviva 679.60p 679.6 8.80p 1.31% 883,659
AZN Astrazeneca 11,336.00p 11336 -60.00p -0.53% 78,418
BA. BAE Systems 1,958.50p 1958.5 3.00p 0.15% 207,584
BARC Barclays 379.80p 379.8 1.40p 0.37% 2,698,513
BATS British American Tobacco 4,130.00p 4130 33.00p 0.81% 143,162
BEZ Beazley 828.50p 828.5 -0.50p -0.06% 150,775
BKG Berkeley Group 3,706.00p 3706 2.00p 0.05% 25,929
BLND British Land 336.60p 336.6 1.60p 0.48% 142,593
BNZL Bunzl 2,474.00p 2474 2.00p 0.08% 34,194
BP. BP 422.15p 422.15 3.10p 0.74% 2,078,419
BT.A BT 200.40p 200.4 0.75p 0.38% 719,276
BTRW Barratt Redrow 376.10p 376.1 3.10p 0.83% 399,569
CCH Coca-Cola HBC 3,592.00p 3592 -2.00p -0.06% 22,802
CNA Centrica 166.80p 166.8 -2.40p -1.42% 1,651,378
CPG Compass Group 2,534.00p 2534 -6.00p -0.24% 70,101
CRDA Croda International 2,582.00p 2582 2.00p 0.08% 23,864
CTEC ConvaTec 237.00p 237 1.80p 0.77% 436,939
DCC DCC 4,812.00p 4812 24.00p 0.5% 12,372
DGE Diageo 1,821.00p 1821 -15.50p -0.84% 396,752
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 17,059
EDV Endeavour Mining 2,754.00p 2754 -48.00p -1.71% 52,812
ENT Entain 865.60p 865.6 -4.20p -0.48% 53,305
EXPN Experian 3,843.00p 3843 66.00p 1.75% 61,532
EZJ easyJet 451.80p 451.8 -1.60p -0.35% 501,212
FCIT F&C Investment Trust 1,178.00p 1178 8.00p 0.68% 30,176
FRES Fresnillo 2,154.00p 2154 -32.00p -1.46% 188,720
GAW Games Workshop 14,760.00p 14760 60.00p 0.41% 4,518
GLEN Glencore 307.90p 307.9 1.70p 0.56% 3,570,397
GSK Glaxosmithkline 1,475.00p 1475 1.50p 0.1% 217,960
HIK Hikma Pharmaceuticals 1,614.00p 1614 -13.00p -0.8% 37,662
HLMA Halma 3,330.00p 3330 58.00p 1.77% 27,204
HLN Haleon 343.70p 343.7 1.80p 0.53% 2,131,020
HSBA HSBC Holdings 1,015.60p 1015.6 0.80p 0.08% 2,642,081
HSX Hiscox 1,307.00p 1307 5.00p 0.38% 33,609
HWDN Howden Joinery 832.00p 832 -5.00p -0.6% 128,718
IAG International Airlines 388.00p 388 1.30p 0.34% 1,045,247
ICG Icg Plc 2,298.00p 2298 36.00p 1.59% 45,254
IHG InterContinental Hotels 8,636.00p 8636 -96.00p -1.1% 23,133
III 3i Group 3,904.00p 3904 73.00p 1.91% 181,097
IMB Imperial Brands 3,110.00p 3110 9.00p 0.29% 78,008
IMI IMI 2,286.00p 2286 24.00p 1.06% 39,357
INF Informa 921.40p 921.4 6.00p 0.66% 70,094
ITRK Intertek Group 4,676.00p 4676 28.00p 0.6% 22,631
JD. JD Sports 90.06p 90.06 -2.24p -2.43% 1,459,153
KGF Kingfisher 246.00p 246 -2.60p -1.05% 365,239
LAND Land Securities 553.00p 553 3.00p 0.55% 160,090
LGEN Legal & General 238.30p 238.3 -1.00p -0.42% 1,104,641
LLOY Lloyds 83.36p 83.36 0.24p 0.29% 4,491,224
LMP LondonMetric 177.80p 177.8 0.20p 0.11% 670,811
LSEG London Stock Exchange 8,644.00p 8644 104.00p 1.22% 105,974
MKS Marks & Spencer 352.10p 352.1 -5.70p -1.59% 724,271
MNDI Mondi 999.60p 999.6 -10.40p -1.03% 132,695
MNG M&G 254.40p 254.4 0.30p 0.12% 467,344
MRO Melrose 592.60p 592.6 0.00p 0% 342,580
NG. National Grid 1,039.00p 1039 0.00p 0% 231,626
NWG Natwest 525.20p 525.2 0.00p 0% 691,748
NXT Next 11,405.00p 11405 -595.00p -4.96% 116,934
PCT Polar Capital Technology Trust 427.50p 427.5 6.50p 1.54% 570,708
PHNX Phoenix Group Holdings 657.50p 657.5 7.50p 1.15% 357,244
PRU Prudential 1,021.50p 1021.5 1.50p 0.15% 298,829
PSH Pershing Square Holdings 4,730.00p 4730 38.00p 0.81% 13,608
PSN Persimmon 1,116.50p 1116.5 4.50p 0.4% 149,038
PSON Pearson 1,037.00p 1037 3.00p 0.29% 109,724
REL Relx 3,542.00p 3542 92.00p 2.67% 509,523
RIO Rio Tinto 4,620.00p 4620 10.00p 0.22% 119,038
RKT Reckitt 5,704.00p 5704 -6.00p -0.11% 51,517
RMV Rightmove 721.40p 721.4 -0.40p -0.06% 77,426
RR. Rolls-Royce 1,130.00p 1130 14.00p 1.25% 1,283,940
RTO Rentokil Initial 368.80p 368.8 0.40p 0.11% 564,276
SBRY Sainsbury's 317.80p 317.8 -6.00p -1.85% 428,338
SDR Schroders 379.00p 379 2.20p 0.58% 187,006
SGE Sage Group 1,094.50p 1094.5 9.00p 0.83% 54,036
SGRO Segro 645.80p 645.8 -0.20p -0.03% 72,405
SHEL Shell 2,628.00p 2628 22.00p 0.84% 417,334
SMIN Smiths Group 2,360.00p 2360 12.00p 0.51% 28,730
SMT Scottish Mortgage 1,126.50p 1126.5 15.00p 1.35% 304,388
SN. Smith & Nephew 1,369.00p 1369 -2.00p -0.15% 76,655
SPX Spirax-Sarco 7,055.00p 7055 105.00p 1.51% 15,533
SSE SSE 1,674.00p 1674 7.00p 0.42% 77,264
STAN Standard Chartered 1,411.00p 1411 -4.50p -0.32% 321,475
STJ St James's Place 1,256.00p 1256 6.00p 0.48% 25,807
SVT Severn Trent 2,562.00p 2562 4.00p 0.16% 12,058
TSCO Tesco 433.90p 433.9 -5.80p -1.32% 691,894
TW. Taylor Wimpey 98.96p 98.96 0.14p 0.14% 1,349,253
ULVR Unilever 4,552.00p 4552 -7.00p -0.15% 183,829
UTG Unite 700.50p 700.5 -10.50p -1.48% 129,970
UU. United Utilities 1,144.00p 1144 -5.50p -0.48% 32,741
VOD Vodafone 85.54p 85.54 -0.52p -0.6% 4,351,866
WEIR Weir Group 2,602.00p 2602 22.00p 0.85% 34,386
WPP WPP 384.00p 384 -5.90p -1.51% 244,026
WTB Whitbread 3,171.00p 3171 35.00p 1.12% 51,791
FTSE 100 Latest
Value9,236.07
Change27.70