| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,506.00p | 57.50 | 3.97% |
| Land Securities | 657.00p | 21.00 | 3.3% |
| Vodafone | 104.10p | 3.10 | 3.07% |
| IMI | 2,754.00p | 82.00 | 3.07% |
| British Land | 416.60p | 12.20 | 3.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,954.00p | -96.00 | -2.37% |
| Endeavour Mining | 4,190.00p | -88.00 | -2.06% |
| Icg Plc | 1,958.00p | -34.00 | -1.71% |
| Rio Tinto | 6,546.00p | -95.00 | -1.43% |
| Antofagasta | 3,554.00p | -41.00 | -1.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 10.20p | 2.86% | 229,430 |
| AAL | Anglo American | 3,431.00p | 30.00p | 0.88% | 617,118 |
| ABF | AB Foods | 1,879.50p | 19.50p | 1.05% | 58,878 |
| ADM | Admiral | 2,966.00p | 18.00p | 0.61% | 179,740 |
| AHT | Ashtead Group | 5,162.00p | 50.00p | 0.98% | 71,591 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 70,411 |
| ANTO | Antofagasta | 3,554.00p | -41.00p | -1.14% | 998,339 |
| AUTO | Auto Trader | 570.40p | 9.40p | 1.68% | 337,177 |
| AV. | Aviva | 673.20p | 9.60p | 1.45% | 518,093 |
| AZN | Astrazeneca | 13,502.00p | 164.00p | 1.23% | 242,228 |
| BA. | BAE Systems | 2,051.00p | -11.00p | -0.53% | 534,495 |
| BARC | Barclays | 489.50p | 13.90p | 2.92% | 6,060,169 |
| BATS | British American Tobacco | 4,317.00p | 69.00p | 1.62% | 270,568 |
| BEZ | Beazley | 1,125.00p | 2.00p | 0.18% | 5,068,448 |
| BKG | Berkeley Group | 4,022.00p | 18.00p | 0.45% | 10,064 |
| BLND | British Land | 416.60p | 12.20p | 3.02% | 288,905 |
| BNZL | Bunzl | 2,076.00p | -10.00p | -0.48% | 46,847 |
| BP. | BP | 443.70p | -1.50p | -0.34% | 3,368,246 |
| BT.A | BT | 188.10p | 4.05p | 2.2% | 2,335,736 |
| BTRW | Barratt Redrow | 384.40p | 2.60p | 0.68% | 553,550 |
| CCH | Coca-Cola HBC | 3,924.00p | 42.00p | 1.08% | 56,103 |
| CNA | Centrica | 185.05p | 1.65p | 0.9% | 962,951 |
| CPG | Compass Group | 2,247.00p | 26.00p | 1.17% | 358,100 |
| CRDA | Croda International | 2,817.00p | 45.00p | 1.62% | 58,097 |
| CTEC | ConvaTec | 232.80p | 3.20p | 1.39% | 247,159 |
| DCC | DCC | 4,518.00p | 44.00p | 0.98% | 30,172 |
| DGE | Diageo | 1,682.50p | 10.50p | 0.63% | 731,433 |
| DPLM | Diploma | 5,495.00p | 55.00p | 1.01% | 32,781 |
| EDV | Endeavour Mining | 4,190.00p | -88.00p | -2.06% | 40,504 |
| ENT | Entain | 687.20p | 4.00p | 0.59% | 150,109 |
| EXPN | Experian | 3,083.00p | 13.00p | 0.42% | 338,436 |
| EZJ | easyJet | 493.30p | 10.20p | 2.11% | 1,122,628 |
| FCIT | F&C Investment Trust | 1,258.00p | 9.00p | 0.72% | 59,307 |
| FRES | Fresnillo | 3,954.00p | -96.00p | -2.37% | 247,636 |
| GAW | Games Workshop | 18,010.00p | -30.00p | -0.17% | 6,665 |
| GLEN | Glencore | 495.70p | -4.30p | -0.86% | 7,391,123 |
| GSK | Glaxosmithkline | 1,781.50p | -6.00p | -0.34% | 634,680 |
| HIK | Hikma Pharmaceuticals | 1,543.00p | 23.00p | 1.51% | 28,531 |
| HLMA | Halma | 3,714.00p | 4.00p | 0.11% | 55,310 |
| HLN | Haleon | 374.50p | -2.70p | -0.72% | 619,666 |
| HSBA | HSBC Holdings | 1,249.20p | 18.20p | 1.48% | 1,760,395 |
| HSX | Hiscox | 1,527.00p | 41.00p | 2.76% | 102,547 |
| HWDN | Howden Joinery | 863.50p | 12.00p | 1.41% | 980,036 |
| IAG | International Airlines | 427.70p | 7.70p | 1.83% | 3,069,050 |
| ICG | Icg Plc | 1,957.00p | -35.00p | -1.76% | 122,225 |
| IHG | InterContinental Hotels | $140.00 | $3.50 | 2.56% | 39,917 |
| III | 3i Group | 3,325.00p | 53.00p | 1.62% | 309,143 |
| IMB | Imperial Brands | 3,037.00p | 44.00p | 1.47% | 90,610 |
| IMI | IMI | 2,752.00p | 80.00p | 2.99% | 121,211 |
| INF | Informa | 931.20p | 3.20p | 0.34% | 147,755 |
| ITRK | Intertek Group | 4,554.00p | 16.00p | 0.35% | 83,518 |
| JD. | JD Sports | 84.14p | 2.08p | 2.53% | 1,754,751 |
| KGF | Kingfisher | 324.80p | 3.80p | 1.18% | 228,806 |
| LAND | Land Securities | 657.00p | 21.00p | 3.3% | 328,340 |
| LGEN | Legal & General | 264.20p | 3.30p | 1.26% | 2,632,567 |
| LLOY | Lloyds | 103.20p | 1.80p | 1.78% | 26,369,794 |
| LMP | LondonMetric | 202.20p | 3.20p | 1.61% | 694,191 |
| LSEG | London Stock Exchange | 8,766.00p | -16.00p | -0.18% | 143,286 |
| MKS | Marks & Spencer | 363.80p | 4.30p | 1.2% | 1,110,531 |
| MNDI | Mondi | 871.80p | 13.80p | 1.61% | 120,200 |
| MNG | M&G | 308.70p | 4.50p | 1.48% | 755,137 |
| MRO | Melrose | 640.60p | 8.60p | 1.36% | 245,994 |
| NG. | National Grid | 1,206.50p | 16.00p | 1.34% | 821,356 |
| NWG | Natwest | 662.20p | 12.60p | 1.94% | 1,985,705 |
| NXT | Next | 13,665.00p | 40.00p | 0.29% | 10,743 |
| PCT | Polar Capital Technology Trust | 494.00p | 8.00p | 1.65% | 398,385 |
| PHNX | Phoenix Group Holdings | 741.50p | 10.00p | 1.37% | 265,400 |
| PRU | Prudential | 1,185.50p | 18.50p | 1.59% | 508,188 |
| PSH | Pershing Square Holdings | 4,634.00p | 90.00p | 1.98% | 25,803 |
| PSN | Persimmon | 1,414.50p | 13.00p | 0.93% | 93,725 |
| PSON | Pearson | 954.40p | 6.40p | 0.68% | 143,017 |
| REL | Relx | 2,948.00p | -22.00p | -0.74% | 638,282 |
| RIO | Rio Tinto | 6,546.00p | -95.00p | -1.43% | 608,647 |
| RKT | Reckitt | 6,066.00p | 26.00p | 0.43% | 96,548 |
| RMV | Rightmove | 498.80p | 4.40p | 0.89% | 419,555 |
| RR. | Rolls-Royce | 1,274.50p | 19.50p | 1.55% | 2,862,585 |
| RTO | Rentokil Initial | 482.20p | 12.70p | 2.71% | 564,333 |
| SBRY | Sainsbury's | 319.60p | 4.60p | 1.46% | 516,571 |
| SDR | Schroders | 460.00p | 7.00p | 1.55% | 358,597 |
| SGE | Sage Group | 1,016.50p | -8.50p | -0.83% | 821,186 |
| SGRO | Segro | 739.60p | 17.60p | 2.44% | 170,749 |
| SHEL | Shell | 2,729.50p | -4.00p | -0.15% | 1,136,632 |
| SMIN | Smiths Group | 2,658.00p | 44.00p | 1.68% | 159,755 |
| SMT | Scottish Mortgage | 1,206.00p | 16.50p | 1.39% | 362,500 |
| SN. | Smith & Nephew | 1,226.00p | 9.00p | 0.74% | 190,893 |
| SPX | Spirax-Sarco | 7,265.00p | 115.00p | 1.61% | 30,327 |
| SSE | SSE | 2,377.00p | 43.00p | 1.84% | 199,797 |
| STAN | Standard Chartered | 1,869.00p | 35.50p | 1.94% | 355,064 |
| STJ | St James's Place | 1,506.00p | 57.50p | 3.97% | 128,275 |
| SVT | Severn Trent | 2,877.00p | 21.00p | 0.74% | 33,993 |
| TSCO | Tesco | 424.50p | 2.30p | 0.54% | 1,766,914 |
| TW. | Taylor Wimpey | 107.60p | 0.45p | 0.42% | 6,185,456 |
| ULVR | Unilever | 4,800.00p | 15.00p | 0.31% | 219,889 |
| UTG | Unite | 578.50p | 7.50p | 1.31% | 195,597 |
| UU. | United Utilities | 1,226.00p | 15.00p | 1.24% | 77,784 |
| VOD | Vodafone | 104.10p | 3.10p | 3.07% | 10,094,288 |
| WEIR | Weir Group | 3,170.00p | 38.00p | 1.21% | 89,009 |
| WPP | WPP | 316.60p | 6.50p | 2.1% | 493,962 |
| WTB | Whitbread | 2,764.00p | 50.00p | 1.84% | 81,495 |