Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,649.00p 489.00 11.75%
WPP 305.40p 6.90 2.31%
BAE Systems 1,723.00p 32.00 1.89%
3i Group 3,245.00p 51.00 1.6%
Astrazeneca 13,762.00p 184.00 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,113.00p -204.00 -4.73%
Antofagasta 2,888.00p -70.00 -2.37%
Tesco 442.00p -7.80 -1.73%
Smith & Nephew 1,245.00p -20.00 -1.58%
Endeavour Mining 3,360.00p -52.00 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.80p 311.8 1.40p 0.45% 12,249
AAL Anglo American 2,907.00p 2907 -23.00p -0.78% 71,533
ABF AB Foods 2,126.00p 2126 2.00p 0.09% 19,206
ADM Admiral 3,098.00p 3098 26.00p 0.85% 6,185
AHT Ashtead Group 4,793.00p 4793 -16.00p -0.33% 117,303
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 17,086
ANTO Antofagasta 2,888.00p 2888 -70.00p -2.37% 50,298
AUTO Auto Trader 597.00p 597 0.60p 0.1% 75,050
AV. Aviva 645.80p 645.8 1.00p 0.16% 461,781
AZN Astrazeneca 13,762.00p 13762 184.00p 1.36% 78,949
BA. BAE Systems 1,723.00p 1723 32.00p 1.89% 255,778
BARC Barclays 440.85p 440.85 3.85p 0.88% 689,292
BATS British American Tobacco 4,113.00p 4113 -204.00p -4.73% 273,087
BEZ Beazley 782.00p 782 2.50p 0.32% 16,094
BKG Berkeley Group 3,622.00p 3622 6.00p 0.17% 2,497
BLND British Land 388.40p 388.4 1.00p 0.26% 104,704
BNZL Bunzl 2,126.00p 2126 -6.00p -0.28% 3,122
BP. BP 449.50p 449.5 -0.90p -0.2% 373,241
BT.A BT 178.35p 178.35 1.35p 0.76% 432,263
BTRW Barratt Redrow 365.60p 365.6 2.40p 0.66% 66,442
CCH Coca-Cola HBC 3,654.00p 3654 0.00p 0% 7,594
CNA Centrica 168.55p 168.55 0.40p 0.24% 218,972
CPG Compass Group 2,348.00p 2348 -7.00p -0.3% 70,574
CRDA Croda International 2,718.00p 2718 -14.00p -0.51% 4,699
CTEC ConvaTec 225.60p 225.6 -0.80p -0.35% 56,079
DCC DCC 5,025.00p 5025 25.00p 0.5% 2,190
DGE Diageo 1,654.00p 1654 9.50p 0.58% 217,990
DPLM Diploma 5,465.00p 5465 20.00p 0.37% 1,490
EDV Endeavour Mining 3,360.00p 3360 -52.00p -1.52% 7,049
ENT Entain 738.20p 738.2 3.00p 0.41% 9,649
EXPN Experian 3,288.00p 3288 13.00p 0.4% 21,857
EZJ easyJet 478.00p 478 -6.60p -1.36% 181,189
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 10,459
FRES Fresnillo 2,672.00p 2672 -20.00p -0.74% 54,426
GAW Games Workshop 19,620.00p 19620 -10.00p -0.05% 828
GLEN Glencore 375.60p 375.6 -3.30p -0.87% 1,200,962
GSK Glaxosmithkline 1,817.50p 1817.5 -3.00p -0.16% 94,806
HIK Hikma Pharmaceuticals 1,571.00p 1571 9.00p 0.58% 8,705
HLMA Halma 3,660.00p 3660 8.00p 0.22% 5,983
HLN Haleon 357.40p 357.4 -0.20p -0.06% 233,644
HSBA HSBC Holdings 1,059.80p 1059.8 -4.80p -0.45% 904,832
HSX Hiscox 1,317.00p 1317 5.00p 0.38% 3,470
HWDN Howden Joinery 811.00p 811 2.50p 0.31% 7,242
IAG International Airlines 385.70p 385.7 -5.30p -1.36% 354,527
ICG Icg Plc 2,080.00p 2080 8.00p 0.39% 3,945
IHG InterContinental Hotels 9,920.00p 9920 20.00p 0.2% 2,967
III 3i Group 3,241.00p 3241 47.00p 1.47% 152,570
IMB Imperial Brands 3,215.00p 3215 -47.00p -1.44% 36,342
IMI IMI 2,464.00p 2464 2.00p 0.08% 5,772
INF Informa 941.60p 941.6 0.20p 0.02% 15,783
ITRK Intertek Group 4,530.00p 4530 -2.00p -0.04% 14,488
JD. JD Sports 79.28p 79.28 -0.32p -0.4% 504,794
KGF Kingfisher 308.40p 308.4 1.30p 0.42% 160,236
LAND Land Securities 604.00p 604 0.00p 0% 23,716
LGEN Legal & General 249.80p 249.8 0.30p 0.12% 312,064
LLOY Lloyds 96.16p 96.16 0.46p 0.48% 1,600,216
LMP LondonMetric 184.00p 184 0.90p 0.49% 134,476
LSEG London Stock Exchange 8,546.00p 8546 46.00p 0.54% 38,491
MKS Marks & Spencer 321.80p 321.8 -4.00p -1.23% 294,095
MNDI Mondi 858.60p 858.6 0.40p 0.05% 38,188
MNG M&G 274.90p 274.9 2.30p 0.84% 201,792
MRO Melrose 585.60p 585.6 5.00p 0.86% 32,897
NG. National Grid 1,133.00p 1133 -2.50p -0.22% 205,924
NWG Natwest 624.60p 624.6 3.60p 0.58% 205,808
NXT Next 13,935.00p 13935 0.00p 0% 5,170
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 80,687
PHNX Phoenix Group Holdings 687.50p 687.5 0.50p 0.07% 66,794
PRU Prudential 1,093.50p 1093.5 -4.00p -0.36% 139,298
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 3,623
PSN Persimmon 1,311.50p 1311.5 13.00p 1% 25,406
PSON Pearson 990.60p 990.6 6.00p 0.61% 23,214
REL Relx 3,004.00p 3004 32.00p 1.08% 84,017
RIO Rio Tinto 5,462.00p 5462 -14.00p -0.26% 104,974
RKT Reckitt 5,896.00p 5896 -6.00p -0.1% 21,806
RMV Rightmove 532.00p 532 0.40p 0.08% 63,258
RR. Rolls-Royce 1,114.00p 1114 7.00p 0.63% 614,621
RTO Rentokil Initial 430.10p 430.1 4.20p 0.99% 129,120
SBRY Sainsbury's 304.60p 304.6 -3.80p -1.23% 172,083
SDR Schroders 392.60p 392.6 2.40p 0.62% 17,464
SGE Sage Group 1,072.50p 1072.5 5.00p 0.47% 33,805
SGRO Segro 694.60p 694.6 -0.80p -0.12% 20,172
SHEL Shell 2,744.00p 2744 -6.00p -0.22% 242,157
SMIN Smiths Group 2,366.00p 2366 8.00p 0.34% 5,796
SMT Scottish Mortgage 1,091.50p 1091.5 -3.00p -0.27% 63,862
SN. Smith & Nephew 1,245.50p 1245.5 -19.50p -1.54% 73,324
SPX Spirax-Sarco 6,865.00p 6865 10.00p 0.15% 1,579
SSE SSE 2,138.00p 2138 -9.00p -0.42% 58,888
STAN Standard Chartered 1,655.50p 1655.5 -0.50p -0.03% 196,581
STJ St James's Place 1,389.50p 1389.5 10.50p 0.76% 58,294
SVT Severn Trent 2,746.00p 2746 -6.00p -0.22% 2,053
TSCO Tesco 440.30p 440.3 -9.50p -2.11% 809,712
TW. Taylor Wimpey 101.00p 101 0.60p 0.6% 476,993
ULVR Unilever 4,649.00p 4649 489.00p 11.75% 70,881
UTG Unite 515.50p 515.5 5.50p 1.08% 39,314
UU. United Utilities 1,194.50p 1194.5 -4.50p -0.38% 8,093
VOD Vodafone 94.58p 94.58 0.44p 0.47% 929,373
WEIR Weir Group 2,868.00p 2868 -2.00p -0.07% 3,330
WPP WPP 305.40p 305.4 6.90p 2.31% 271,778
WTB Whitbread 2,369.00p 2369 6.00p 0.25% 8,909
FTSE 100 Latest
Value9,639.41
Change-5.68