Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,304.00p 130.00 3.11%
Fresnillo 3,800.00p 106.00 2.87%
Glencore 491.75p 13.65 2.86%
Antofagasta 3,664.00p 83.00 2.32%
BAE Systems 1,919.50p 40.50 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 616.00p -43.40 -6.58%
Lloyds 102.45p -4.30 -4.03%
British Land 401.60p -7.80 -1.91%
Barratt Redrow 378.70p -7.30 -1.89%
BT 202.80p -3.80 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 875,445
AAL Anglo American 3,426.00p 3426 -9.00p -0.26% 806,710
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 73,246
ADM Admiral 2,828.00p 2828 28.00p 1% 139,815
AHT Ashtead Group 4,926.00p 4926 -10.00p -0.2% 152,973
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 324,721
ANTO Antofagasta 3,664.00p 3664 83.00p 2.32% 186,686
AUTO Auto Trader 484.60p 484.6 -1.20p -0.25% 1,001,180
AV. Aviva 643.40p 643.4 -1.40p -0.22% 748,367
AZN Astrazeneca 14,044.00p 14044 -60.00p -0.43% 361,242
BA. BAE Systems 1,919.50p 1919.5 40.50p 2.16% 1,125,128
BARC Barclays 478.50p 478.5 -0.60p -0.13% 10,272,661
BATS British American Tobacco 4,538.00p 4538 -71.00p -1.54% 579,127
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 335,585
BKG Berkeley Group 4,154.00p 4154 -22.00p -0.53% 54,545
BLND British Land 401.60p 401.6 -7.80p -1.91% 1,020,911
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 439,579
BP. BP 475.65p 475.65 -2.40p -0.5% 4,646,207
BT.A BT 202.80p 202.8 -3.80p -1.84% 3,076,444
BTRW Barratt Redrow 378.70p 378.7 -7.30p -1.89% 1,043,457
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 72,326
CNA Centrica 192.50p 192.5 0.95p 0.5% 1,343,142
CPG Compass Group 2,090.00p 2090 -35.00p -1.65% 562,252
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 39,325
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,367,568
DCC DCC 4,886.00p 4886 -2.00p -0.04% 19,365
DGE Diageo 1,780.50p 1780.5 20.50p 1.16% 1,099,603
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 108,940
EDV Endeavour Mining 4,304.00p 4304 130.00p 3.11% 105,838
ENT Entain 613.60p 613.6 2.80p 0.46% 611,295
EXPN Experian 2,522.00p 2522 23.00p 0.92% 955,296
EZJ easyJet 485.40p 485.4 -0.70p -0.14% 601,103
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 196,197
FRES Fresnillo 3,800.00p 3800 106.00p 2.87% 379,450
GAW Games Workshop 16,940.00p 16940 -70.00p -0.41% 7,101
GLEN Glencore 491.75p 491.75 13.65p 2.86% 11,122,293
GSK Glaxosmithkline 2,201.00p 2201 3.00p 0.14% 3,760,556
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 133,389
HLMA Halma 3,582.00p 3582 34.00p 0.96% 227,103
HLN Haleon 397.80p 397.8 -0.30p -0.08% 960,969
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 2,981,189
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 95,519
HWDN Howden Joinery 852.00p 852 -0.50p -0.06% 365,107
IAG International Airlines 444.10p 444.1 5.60p 1.28% 7,824,173
ICG Icg Plc 1,721.00p 1721 21.00p 1.24% 192,084
IHG InterContinental Hotels $143.35 143.35 $0.95 0.67% 31,142
III 3i Group 3,343.00p 3343 -10.00p -0.3% 997,629
IMB Imperial Brands 3,319.00p 3319 -22.00p -0.66% 218,731
IMI IMI 2,862.00p 2862 18.00p 0.63% 69,556
INF Informa 841.80p 841.8 4.40p 0.53% 389,887
ITRK Intertek Group 4,506.00p 4506 28.00p 0.63% 102,880
JD. JD Sports 81.44p 81.44 0.12p 0.15% 1,579,977
KGF Kingfisher 347.40p 347.4 0.40p 0.12% 1,725,189
LAND Land Securities 653.50p 653.5 -6.50p -0.98% 552,739
LGEN Legal & General 262.90p 262.9 -4.30p -1.61% 5,449,749
LLOY Lloyds 102.45p 102.45 -4.30p -4.03% 84,680,498
LMP LondonMetric 198.40p 198.4 -1.60p -0.8% 1,608,328
LSEG London Stock Exchange 7,530.00p 7530 28.00p 0.37% 291,605
MKS Marks & Spencer 381.30p 381.3 -5.10p -1.32% 1,521,707
MNDI Mondi 902.40p 902.4 14.00p 1.58% 660,453
MNG M&G 310.20p 310.2 0.90p 0.29% 1,300,779
MRO Melrose 642.00p 642 12.00p 1.9% 581,143
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,720,019
NWG Natwest 616.00p 616 -43.40p -6.58% 21,040,387
NXT Next 12,775.00p 12775 -125.00p -0.97% 51,861
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 706,901
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 463,196
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 1,228,375
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 15,951
PSN Persimmon 1,402.50p 1402.5 -11.00p -0.78% 428,139
PSON Pearson 902.20p 902.2 3.80p 0.42% 435,051
REL Relx 2,148.00p 2148 3.00p 0.14% 2,209,882
RIO Rio Tinto 6,902.00p 6902 59.00p 0.86% 1,019,811
RKT Reckitt 6,336.00p 6336 -64.00p -1% 701,303
RMV Rightmove 445.90p 445.9 -1.90p -0.42% 863,933
RR. Rolls-Royce 1,252.50p 1252.5 23.50p 1.91% 2,471,275
RTO Rentokil Initial 461.70p 461.7 1.70p 0.37% 1,029,877
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,268,700
SDR Schroders 462.00p 462 5.00p 1.09% 633,389
SGE Sage Group 839.60p 839.6 -4.80p -0.57% 2,142,316
SGRO Segro 755.00p 755 3.60p 0.48% 1,536,563
SHEL Shell 2,788.00p 2788 13.50p 0.49% 2,223,281
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 380,107
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 513,425
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 145,289
SPX Spirax-Sarco 7,510.00p 7510 110.00p 1.49% 21,475
SSE SSE 2,507.00p 2507 -3.00p -0.12% 942,879
STAN Standard Chartered 1,862.50p 1862.5 -19.00p -1.01% 390,435
STJ St James's Place 1,498.00p 1498 2.00p 0.13% 73,998
SVT Severn Trent 2,959.00p 2959 -22.00p -0.74% 124,419
TSCO Tesco 452.50p 452.5 0.40p 0.09% 2,193,239
TW. Taylor Wimpey 106.85p 106.85 -0.65p -0.6% 5,028,928
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 500,078
UTG Unite 573.00p 573 -7.00p -1.21% 241,884
UU. United Utilities 1,261.50p 1261.5 -14.50p -1.14% 127,449
VOD Vodafone 112.35p 112.35 1.75p 1.58% 23,507,276
WEIR Weir Group 3,440.00p 3440 38.00p 1.12% 203,738
WPP WPP 270.80p 270.8 3.00p 1.12% 1,078,465
WTB Whitbread 2,686.00p 2686 -3.00p -0.11% 164,279
FTSE 100 Latest
Value10,357.31
Change-12.44