Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,320.00p 146.00 3.5%
Fresnillo 3,816.00p 122.00 3.3%
Glencore 490.05p 11.95 2.5%
Antofagasta 3,655.00p 74.00 2.07%
International Airlines 447.50p 9.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.00p -29.40 -4.46%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,912.00p -24.50 -1.27%
British American Tobacco 4,558.00p -51.00 -1.11%
United Utilities 1,265.00p -11.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 199,785
AAL Anglo American 3,425.00p 3425 -10.00p -0.29% 235,188
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 43,064
ADM Admiral 2,822.00p 2822 22.00p 0.79% 72,049
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 71,263
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 135,423
ANTO Antofagasta 3,655.00p 3655 74.00p 2.07% 94,091
AUTO Auto Trader 486.40p 486.4 0.60p 0.12% 504,886
AV. Aviva 646.00p 646 1.20p 0.19% 361,370
AZN Astrazeneca 14,084.00p 14084 -20.00p -0.14% 131,835
BA. BAE Systems 1,908.00p 1908 29.00p 1.54% 689,802
BARC Barclays 481.60p 481.6 2.50p 0.52% 6,438,242
BATS British American Tobacco 4,558.00p 4558 -51.00p -1.11% 310,449
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 216,322
BKG Berkeley Group 4,172.00p 4172 -4.00p -0.1% 11,149
BLND British Land 409.00p 409 -0.40p -0.1% 330,082
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 30,835
BP. BP 475.30p 475.3 -2.75p -0.58% 2,991,703
BT.A BT 205.30p 205.3 -1.30p -0.63% 962,421
BTRW Barratt Redrow 386.60p 386.6 0.60p 0.16% 426,707
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 44,859
CNA Centrica 192.65p 192.65 1.10p 0.57% 892,254
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 238,802
CRDA Croda International 2,926.00p 2926 42.00p 1.46% 21,253
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 300,312
DCC DCC 4,892.00p 4892 4.00p 0.08% 10,379
DGE Diageo 1,775.50p 1775.5 15.50p 0.88% 692,312
DPLM Diploma 5,415.00p 5415 5.00p 0.09% 93,897
EDV Endeavour Mining 4,320.00p 4320 146.00p 3.5% 64,957
ENT Entain 616.60p 616.6 5.80p 0.95% 386,301
EXPN Experian 2,539.00p 2539 40.00p 1.6% 580,173
EZJ easyJet 487.90p 487.9 1.80p 0.37% 287,623
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 38,872
FRES Fresnillo 3,816.00p 3816 122.00p 3.3% 197,922
GAW Games Workshop 16,880.00p 16880 -130.00p -0.76% 4,014
GLEN Glencore 489.95p 489.95 11.85p 2.48% 6,837,735
GSK Glaxosmithkline 2,213.00p 2213 15.00p 0.68% 1,471,199
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 64,311
HLMA Halma 3,568.00p 3568 20.00p 0.56% 64,073
HLN Haleon 398.00p 398 -0.10p -0.03% 447,781
HSBA HSBC Holdings 1,311.80p 1311.8 6.00p 0.46% 1,681,691
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 54,124
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 210,839
IAG International Airlines 447.50p 447.5 9.00p 2.05% 5,224,150
ICG Icg Plc 1,710.00p 1710 10.00p 0.59% 70,368
IHG InterContinental Hotels $144.55 144.55 $2.15 1.51% 19,701
III 3i Group 3,337.00p 3337 -16.00p -0.48% 107,368
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 151,644
IMI IMI 2,860.00p 2860 16.00p 0.56% 35,911
INF Informa 841.20p 841.2 3.80p 0.45% 115,072
ITRK Intertek Group 4,488.00p 4488 10.00p 0.22% 20,588
JD. JD Sports 81.52p 81.52 0.20p 0.25% 783,492
KGF Kingfisher 347.00p 347 0.00p 0% 457,685
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 264,710
LGEN Legal & General 268.20p 268.2 1.00p 0.37% 2,678,351
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 53,884,936
LMP LondonMetric 199.00p 199 -1.00p -0.5% 954,758
LSEG London Stock Exchange 7,608.00p 7608 106.00p 1.41% 170,910
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 758,063
MNDI Mondi 901.40p 901.4 13.00p 1.46% 418,757
MNG M&G 311.80p 311.8 2.50p 0.81% 411,283
MRO Melrose 640.00p 640 10.00p 1.59% 218,281
NG. National Grid 1,287.00p 1287 2.00p 0.16% 765,552
NWG Natwest 629.40p 629.4 -30.00p -4.55% 13,106,347
NXT Next 12,845.00p 12845 -55.00p -0.43% 12,568
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 264,096
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 190,412
PRU Prudential 1,182.00p 1182 0.50p 0.04% 665,120
PSH Pershing Square Holdings 4,548.00p 4548 46.00p 1.02% 6,677
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,842
PSON Pearson 905.40p 905.4 7.00p 0.78% 300,388
REL Relx 2,159.00p 2159 14.00p 0.65% 1,163,323
RIO Rio Tinto 6,915.00p 6915 72.00p 1.05% 338,200
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 53,089
RMV Rightmove 446.00p 446 -1.80p -0.4% 481,562
RR. Rolls-Royce 1,249.50p 1249.5 20.50p 1.67% 1,420,275
RTO Rentokil Initial 461.50p 461.5 1.50p 0.33% 601,123
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 777,528
SDR Schroders 462.40p 462.4 5.40p 1.18% 318,838
SGE Sage Group 848.00p 848 3.60p 0.43% 855,415
SGRO Segro 757.00p 757 5.60p 0.75% 302,555
SHEL Shell 2,787.50p 2787.5 13.00p 0.47% 724,025
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 112,558
SMT Scottish Mortgage 1,223.00p 1223 12.00p 0.99% 227,714
SN. Smith & Nephew 1,273.50p 1273.5 6.50p 0.51% 87,948
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 8,186
SSE SSE 2,503.00p 2503 -7.00p -0.28% 383,450
STAN Standard Chartered 1,883.50p 1883.5 2.00p 0.11% 284,289
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 41,201
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 26,584
TSCO Tesco 453.20p 453.2 1.10p 0.24% 1,077,879
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,903,395
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 276,434
UTG Unite 575.50p 575.5 -4.50p -0.78% 94,849
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 75,680
VOD Vodafone 112.10p 112.1 1.50p 1.36% 15,236,987
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,661
WPP WPP 269.60p 269.6 1.80p 0.67% 758,053
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 82,887
FTSE 100 Latest
Value10,391.74
Change21.99