Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,387.00p 144.00 4.44%
Rio Tinto 6,578.00p 264.00 4.18%
Bunzl 2,068.00p 79.00 3.97%
JD Sports 81.32p 3.04 3.88%
Glencore 498.40p 16.40 3.4%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,067.00p -160.00 -4.96%
Admiral 2,976.00p -100.00 -3.25%
London Stock Exchange 8,792.00p -188.00 -2.09%
Icg Plc 1,984.00p -36.00 -1.78%
Astrazeneca 13,324.00p -196.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 0.00p 0% 1,022,903
AAL Anglo American 3,387.00p 3387 144.00p 4.44% 2,839,963
ABF AB Foods 1,865.50p 1865.5 2.00p 0.11% 492,437
ADM Admiral 2,976.00p 2976 -100.00p -3.25% 629,727
AHT Ashtead Group 5,054.00p 5054 54.00p 1.08% 603,730
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 303,328
ANTO Antofagasta 3,588.00p 3588 41.00p 1.16% 1,042,008
AUTO Auto Trader 562.00p 562 3.60p 0.64% 2,071,615
AV. Aviva 669.00p 669 -2.20p -0.33% 1,611,388
AZN Astrazeneca 13,324.00p 13324 -196.00p -1.45% 869,089
BA. BAE Systems 2,072.00p 2072 6.00p 0.29% 3,372,237
BARC Barclays 477.35p 477.35 -2.25p -0.47% 39,618,892
BATS British American Tobacco 4,228.00p 4228 -29.00p -0.68% 2,260,332
BEZ Beazley 1,140.00p 1140 14.00p 1.24% 6,187,923
BKG Berkeley Group 3,984.00p 3984 40.00p 1.01% 87,095
BLND British Land 406.00p 406 0.60p 0.15% 1,112,832
BNZL Bunzl 2,068.00p 2068 79.00p 3.97% 271,684
BP. BP 442.30p 442.3 4.65p 1.06% 14,668,105
BT.A BT 184.15p 184.15 -1.05p -0.57% 4,834,110
BTRW Barratt Redrow 378.50p 378.5 1.00p 0.26% 939,907
CCH Coca-Cola HBC 3,902.00p 3902 -18.00p -0.46% 144,404
CNA Centrica 182.50p 182.5 1.75p 0.97% 4,996,773
CPG Compass Group 2,229.00p 2229 -24.00p -1.07% 6,650,327
CRDA Croda International 2,745.00p 2745 67.00p 2.5% 137,778
CTEC ConvaTec 230.40p 230.4 -1.00p -0.43% 4,532,407
DCC DCC 4,482.00p 4482 106.00p 2.42% 268,467
DGE Diageo 1,666.50p 1666.5 36.00p 2.21% 2,691,105
DPLM Diploma 5,455.00p 5455 -45.00p -0.82% 347,235
EDV Endeavour Mining 4,226.00p 4226 18.00p 0.43% 378,564
ENT Entain 681.00p 681 8.00p 1.19% 503,475
EXPN Experian 3,067.00p 3067 -160.00p -4.96% 2,190,333
EZJ easyJet 487.70p 487.7 10.70p 2.24% 1,220,906
FCIT F&C Investment Trust 1,247.00p 1247 4.00p 0.32% 230,317
FRES Fresnillo 3,998.00p 3998 22.00p 0.55% 758,056
GAW Games Workshop 18,160.00p 18160 60.00p 0.33% 15,538
GLEN Glencore 498.40p 498.4 16.40p 3.4% 32,573,800
GSK Glaxosmithkline 1,793.50p 1793.5 -2.00p -0.11% 3,250,966
HIK Hikma Pharmaceuticals 1,524.00p 1524 -3.00p -0.2% 179,165
HLMA Halma 3,692.00p 3692 102.00p 2.84% 334,814
HLN Haleon 378.70p 378.7 5.80p 1.56% 7,221,988
HSBA HSBC Holdings 1,228.20p 1228.2 -0.80p -0.07% 6,813,363
HSX Hiscox 1,483.00p 1483 -7.00p -0.47% 754,601
HWDN Howden Joinery 851.00p 851 6.50p 0.77% 215,321
IAG International Airlines 420.00p 420 11.80p 2.89% 15,046,094
ICG Icg Plc 1,984.00p 1984 -36.00p -1.78% 699,346
IHG InterContinental Hotels $135.45 135.45 $0.00 0% 90,781
III 3i Group 3,251.00p 3251 29.00p 0.9% 4,952,360
IMB Imperial Brands 3,014.00p 3014 -19.00p -0.63% 470,201
IMI IMI 2,672.00p 2672 56.00p 2.14% 372,989
INF Informa 930.20p 930.2 18.00p 1.97% 3,186,865
ITRK Intertek Group 4,556.00p 4556 34.00p 0.75% 95,570
JD. JD Sports 81.32p 81.32 3.04p 3.88% 10,892,069
KGF Kingfisher 319.50p 319.5 2.40p 0.76% 4,603,779
LAND Land Securities 636.00p 636 1.00p 0.16% 726,087
LGEN Legal & General 261.40p 261.4 -0.90p -0.34% 12,572,696
LLOY Lloyds 101.60p 101.6 -0.80p -0.78% 59,901,434
LMP LondonMetric 199.40p 199.4 -1.40p -0.7% 3,638,188
LSEG London Stock Exchange 8,792.00p 8792 -188.00p -2.09% 406,870
MKS Marks & Spencer 360.40p 360.4 -2.90p -0.8% 2,845,672
MNDI Mondi 861.00p 861 15.60p 1.85% 1,753,019
MNG M&G 302.90p 302.9 1.50p 0.5% 2,151,787
MRO Melrose 639.20p 639.2 13.40p 2.14% 2,136,252
NG. National Grid 1,189.50p 1189.5 -1.00p -0.08% 3,625,955
NWG Natwest 648.20p 648.2 -3.60p -0.55% 9,509,794
NXT Next 13,685.00p 13685 -10.00p -0.07% 421,800
PCT Polar Capital Technology Trust 487.50p 487.5 3.50p 0.72% 1,751,345
PHNX Phoenix Group Holdings 734.00p 734 1.00p 0.14% 593,609
PRU Prudential 1,166.50p 1166.5 -1.00p -0.09% 1,916,612
PSH Pershing Square Holdings 4,588.00p 4588 146.00p 3.29% 109,923
PSN Persimmon 1,397.50p 1397.5 -16.50p -1.17% 1,043,215
PSON Pearson 951.60p 951.6 13.60p 1.45% 1,140,097
REL Relx 2,982.00p 2982 -27.00p -0.9% 2,219,804
RIO Rio Tinto 6,578.00p 6578 264.00p 4.18% 5,704,590
RKT Reckitt 6,074.00p 6074 -32.00p -0.52% 794,418
RMV Rightmove 494.40p 494.4 -1.40p -0.28% 1,673,948
RR. Rolls-Royce 1,276.00p 1276 -5.00p -0.39% 8,604,181
RTO Rentokil Initial 467.90p 467.9 6.20p 1.34% 3,113,830
SBRY Sainsbury's 316.20p 316.2 1.60p 0.51% 3,777,283
SDR Schroders 455.00p 455 4.80p 1.07% 890,967
SGE Sage Group 1,036.00p 1036 -5.50p -0.53% 2,268,556
SGRO Segro 721.80p 721.8 -9.60p -1.31% 426,424
SHEL Shell 2,735.00p 2735 13.00p 0.48% 3,352,140
SMIN Smiths Group 2,628.00p 2628 58.00p 2.26% 998,558
SMT Scottish Mortgage 1,197.50p 1197.5 2.50p 0.21% 1,561,183
SN. Smith & Nephew 1,216.00p 1216 15.50p 1.29% 1,722,150
SPX Spirax-Sarco 7,075.00p 7075 55.00p 0.78% 122,929
SSE SSE 2,325.00p 2325 3.00p 0.13% 428,111
STAN Standard Chartered 1,832.50p 1832.5 -5.50p -0.3% 946,341
STJ St James's Place 1,464.50p 1464.5 19.50p 1.35% 1,145,153
SVT Severn Trent 2,839.00p 2839 -8.00p -0.28% 75,858
TSCO Tesco 423.80p 423.8 -2.80p -0.66% 9,317,291
TW. Taylor Wimpey 106.05p 106.05 -0.35p -0.33% 9,409,573
ULVR Unilever 4,805.00p 4805 30.00p 0.63% 1,031,373
UTG Unite 571.00p 571 -1.50p -0.26% 864,334
UU. United Utilities 1,207.00p 1207 -4.50p -0.37% 165,556
VOD Vodafone 101.00p 101 0.05p 0.05% 44,132,899
WEIR Weir Group 3,116.00p 3116 36.00p 1.17% 621,865
WPP WPP 312.40p 312.4 4.80p 1.56% 1,111,154
WTB Whitbread 2,728.00p 2728 -24.00p -0.87% 138,819
FTSE 100 Latest
Value10,143.54
Change16.76