Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 444.80p 27.40 6.56%
3i Group 3,188.00p 153.00 5.04%
Persimmon 1,393.50p 42.00 3.11%
LondonMetric 201.00p 5.60 2.87%
Marks & Spencer 364.90p 9.30 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,684.00p -82.00 -2.18%
BP 434.35p -9.15 -2.06%
WPP 322.00p -5.40 -1.65%
Compass Group 2,284.00p -37.00 -1.59%
JD Sports 82.30p -0.98 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -2.40p -0.68% 358,180
AAL Anglo American 3,306.00p 3306 32.00p 0.98% 680,497
ABF AB Foods 1,853.00p 1853 -14.00p -0.75% 114,405
ADM Admiral 3,010.00p 3010 10.00p 0.33% 73,495
AHT Ashtead Group 5,300.00p 5300 30.00p 0.57% 82,386
ALW Alliance Witan 1,294.00p 1294 8.00p 0.62% 78,530
ANTO Antofagasta 3,597.00p 3597 21.00p 0.59% 126,421
AUTO Auto Trader 576.20p 576.2 2.00p 0.35% 492,336
AV. Aviva 680.80p 680.8 8.20p 1.22% 1,339,672
AZN Astrazeneca 14,326.00p 14326 -20.00p -0.14% 229,548
BA. BAE Systems 2,043.00p 2043 5.00p 0.25% 660,151
BARC Barclays 485.75p 485.75 5.95p 1.24% 4,396,162
BATS British American Tobacco 4,327.00p 4327 87.00p 2.05% 431,893
BEZ Beazley 821.50p 821.5 0.50p 0.06% 87,531
BKG Berkeley Group 3,946.00p 3946 72.00p 1.86% 26,887
BLND British Land 405.80p 405.8 6.20p 1.55% 553,048
BNZL Bunzl 2,078.00p 2078 0.00p 0% 45,010
BP. BP 434.20p 434.2 -9.30p -2.1% 5,448,321
BT.A BT 182.90p 182.9 -0.75p -0.41% 1,482,285
BTRW Barratt Redrow 375.60p 375.6 6.70p 1.82% 2,191,777
CCH Coca-Cola HBC 3,946.00p 3946 42.00p 1.08% 34,761
CNA Centrica 180.90p 180.9 4.40p 2.49% 1,447,402
CPG Compass Group 2,284.00p 2284 -37.00p -1.59% 263,950
CRDA Croda International 2,750.00p 2750 -8.00p -0.29% 35,309
CTEC ConvaTec 237.40p 237.4 2.00p 0.85% 252,717
DCC DCC 4,496.00p 4496 50.00p 1.12% 67,633
DGE Diageo 1,673.00p 1673 -18.50p -1.09% 471,425
DPLM Diploma 5,565.00p 5565 10.00p 0.18% 25,842
EDV Endeavour Mining 4,138.00p 4138 -14.00p -0.34% 25,920
ENT Entain 708.20p 708.2 -5.60p -0.78% 705,082
EXPN Experian 3,319.00p 3319 -6.00p -0.18% 123,006
EZJ easyJet 480.70p 480.7 -1.20p -0.25% 1,291,770
FCIT F&C Investment Trust 1,269.00p 1269 14.00p 1.12% 80,375
FRES Fresnillo 3,684.00p 3684 -82.00p -2.18% 349,248
GAW Games Workshop 18,890.00p 18890 210.00p 1.12% 7,416
GLEN Glencore 489.85p 489.85 5.65p 1.17% 14,806,074
GSK Glaxosmithkline 1,886.00p 1886 5.50p 0.29% 521,291
HIK Hikma Pharmaceuticals 1,563.00p 1563 -4.00p -0.26% 26,527
HLMA Halma 3,642.00p 3642 28.00p 0.77% 40,976
HLN Haleon 365.40p 365.4 -0.70p -0.19% 1,020,999
HSBA HSBC Holdings 1,234.40p 1234.4 21.40p 1.76% 3,560,254
HSX Hiscox 1,396.00p 1396 8.00p 0.58% 40,134
HWDN Howden Joinery 848.00p 848 2.50p 0.3% 161,584
IAG International Airlines 406.60p 406.6 2.30p 0.57% 2,298,084
ICG Icg Plc 2,000.00p 2000 27.00p 1.37% 132,666
IHG InterContinental Hotels $134.60 134.6 $-0.80 -0.59% 19,250
III 3i Group 3,188.00p 3188 153.00p 5.04% 453,233
IMB Imperial Brands 3,043.00p 3043 19.00p 0.63% 74,605
IMI IMI 2,640.00p 2640 22.00p 0.84% 56,726
INF Informa 883.60p 883.6 -6.00p -0.67% 169,964
ITRK Intertek Group 4,568.00p 4568 -44.00p -0.95% 16,322
JD. JD Sports 82.30p 82.3 -0.98p -1.18% 4,347,094
KGF Kingfisher 314.00p 314 -3.20p -1.01% 536,621
LAND Land Securities 636.00p 636 8.00p 1.27% 460,764
LGEN Legal & General 267.40p 267.4 3.80p 1.44% 1,535,420
LLOY Lloyds 102.30p 102.3 1.30p 1.29% 44,452,435
LMP LondonMetric 201.00p 201 5.60p 2.87% 2,525,969
LSEG London Stock Exchange 9,072.00p 9072 72.00p 0.8% 96,641
MKS Marks & Spencer 364.90p 364.9 9.30p 2.62% 2,235,800
MNDI Mondi 900.60p 900.6 -7.20p -0.79% 118,571
MNG M&G 298.70p 298.7 5.10p 1.74% 1,031,078
MRO Melrose 634.40p 634.4 0.80p 0.13% 191,693
NG. National Grid 1,181.00p 1181 14.00p 1.2% 817,815
NWG Natwest 643.60p 643.6 13.60p 2.16% 3,985,298
NXT Next 14,000.00p 14000 -50.00p -0.36% 11,855
PCT Polar Capital Technology Trust 487.00p 487 5.50p 1.14% 548,161
PHNX Phoenix Group Holdings 748.00p 748 11.50p 1.56% 201,386
PRU Prudential 1,194.00p 1194 14.00p 1.19% 718,632
PSH Pershing Square Holdings 4,834.00p 4834 68.00p 1.43% 27,675
PSN Persimmon 1,393.50p 1393.5 42.00p 3.11% 563,736
PSON Pearson 986.60p 986.6 13.80p 1.42% 305,225
REL Relx 3,111.00p 3111 20.00p 0.65% 344,415
RIO Rio Tinto 6,394.00p 6394 39.00p 0.61% 632,157
RKT Reckitt 6,182.00p 6182 -2.00p -0.03% 74,356
RMV Rightmove 514.80p 514.8 3.00p 0.59% 242,852
RR. Rolls-Royce 1,268.50p 1268.5 -6.50p -0.51% 2,548,308
RTO Rentokil Initial 460.40p 460.4 -3.40p -0.73% 461,697
SBRY Sainsbury's 312.80p 312.8 1.80p 0.58% 2,662,100
SDR Schroders 444.80p 444.8 27.40p 6.56% 2,660,377
SGE Sage Group 1,044.00p 1044 -10.00p -0.95% 451,426
SGRO Segro 741.00p 741 6.20p 0.84% 295,403
SHEL Shell 2,727.00p 2727 -12.00p -0.44% 1,187,108
SMIN Smiths Group 2,510.00p 2510 50.00p 2.03% 91,361
SMT Scottish Mortgage 1,209.50p 1209.5 14.00p 1.17% 408,044
SN. Smith & Nephew 1,228.00p 1228 13.50p 1.11% 165,297
SPX Spirax-Sarco 7,085.00p 7085 25.00p 0.35% 42,125
SSE SSE 2,307.00p 2307 12.00p 0.52% 1,091,650
STAN Standard Chartered 1,858.00p 1858 21.50p 1.17% 686,007
STJ St James's Place 1,486.50p 1486.5 17.00p 1.16% 547,936
SVT Severn Trent 2,804.00p 2804 25.00p 0.9% 86,426
TSCO Tesco 429.90p 429.9 8.60p 2.04% 1,991,301
TW. Taylor Wimpey 104.80p 104.8 0.90p 0.87% 37,907,705
ULVR Unilever 4,818.00p 4818 -13.50p -0.28% 300,496
UTG Unite 581.50p 581.5 12.50p 2.2% 112,249
UU. United Utilities 1,216.50p 1216.5 18.00p 1.5% 104,272
VOD Vodafone 101.35p 101.35 1.53p 1.53% 6,083,714
WEIR Weir Group 3,060.00p 3060 16.00p 0.53% 29,582
WPP WPP 321.80p 321.8 -5.60p -1.71% 717,943
WTB Whitbread 2,761.00p 2761 -32.00p -1.15% 77,535
FTSE 100 Latest
Value10,238.38
Change54.03