Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,040.00p 400.00 8.62%
Beazley 1,257.00p 97.00 8.36%
Hiscox 1,544.00p 61.00 4.11%
Croda International 2,818.00p 105.00 3.87%
Glaxosmithkline 2,020.00p 74.50 3.83%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 458.00p -11.10 -2.37%
WPP 260.70p -6.30 -2.36%
Antofagasta 3,785.00p -83.00 -2.15%
Sage Group 857.20p -13.80 -1.58%
Informa 825.80p -9.80 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.80p 328.8 4.80p 1.48% 487,646
AAL Anglo American 3,685.00p 3685 -15.00p -0.41% 956,962
ABF AB Foods 1,910.00p 1910 36.50p 1.95% 104,673
ADM Admiral 2,798.00p 2798 50.00p 1.82% 75,898
AHT Ashtead Group 4,884.00p 4884 78.00p 1.62% 143,905
ALW Alliance Witan 1,254.00p 1254 -2.00p -0.16% 85,777
ANTO Antofagasta 3,785.00p 3785 -83.00p -2.15% 159,212
AUTO Auto Trader 507.80p 507.8 1.60p 0.32% 624,392
AV. Aviva 655.20p 655.2 8.00p 1.24% 1,010,753
AZN Astrazeneca 13,724.00p 13724 -92.00p -0.67% 279,713
BA. BAE Systems 1,943.50p 1943.5 12.00p 0.62% 569,073
BARC Barclays 496.50p 496.5 -5.10p -1.02% 3,950,993
BATS British American Tobacco 4,560.00p 4560 54.00p 1.2% 1,005,116
BEZ Beazley 1,257.00p 1257 97.00p 8.36% 7,353,299
BKG Berkeley Group 4,318.00p 4318 154.00p 3.7% 33,990
BLND British Land 428.00p 428 10.00p 2.39% 947,584
BNZL Bunzl 2,110.00p 2110 60.00p 2.93% 129,948
BP. BP 475.95p 475.95 9.45p 2.03% 9,495,266
BT.A BT 200.80p 200.8 6.80p 3.51% 4,398,464
BTRW Barratt Redrow 401.00p 401 6.80p 1.73% 1,408,962
CCH Coca-Cola HBC 4,160.00p 4160 92.00p 2.26% 54,493
CNA Centrica 195.50p 195.5 3.60p 1.88% 2,155,138
CPG Compass Group 2,221.00p 2221 57.00p 2.63% 758,921
CRDA Croda International 2,818.00p 2818 105.00p 3.87% 42,339
CTEC ConvaTec 223.80p 223.8 0.40p 0.18% 1,063,163
DCC DCC 5,040.00p 5040 400.00p 8.62% 186,070
DGE Diageo 1,717.50p 1717.5 20.50p 1.21% 340,517
DPLM Diploma 5,340.00p 5340 15.00p 0.28% 42,530
EDV Endeavour Mining 4,336.00p 4336 64.00p 1.5% 90,361
ENT Entain 599.40p 599.4 12.80p 2.18% 205,424
EXPN Experian 2,573.00p 2573 18.00p 0.7% 1,775,269
EZJ easyJet 494.60p 494.6 4.00p 0.82% 319,840
FCIT F&C Investment Trust 1,250.00p 1250 3.00p 0.24% 63,473
FRES Fresnillo 3,902.00p 3902 0.00p 0% 206,268
GAW Games Workshop 16,670.00p 16670 -100.00p -0.6% 5,489
GLEN Glencore 523.00p 523 5.70p 1.1% 11,706,017
GSK Glaxosmithkline 2,020.00p 2020 74.50p 3.83% 2,541,489
HIK Hikma Pharmaceuticals 1,583.00p 1583 29.00p 1.87% 76,313
HLMA Halma 3,528.00p 3528 -18.00p -0.51% 132,595
HLN Haleon 390.30p 390.3 5.90p 1.53% 1,262,127
HSBA HSBC Holdings 1,299.60p 1299.6 -1.40p -0.11% 2,307,370
HSX Hiscox 1,544.00p 1544 61.00p 4.11% 234,358
HWDN Howden Joinery 865.50p 865.5 16.00p 1.88% 135,438
IAG International Airlines 434.50p 434.5 1.60p 0.37% 3,192,422
ICG Icg Plc 1,648.00p 1648 -8.00p -0.48% 578,272
IHG InterContinental Hotels $139.20 139.2 $3.05 2.24% 48,083
III 3i Group 3,333.00p 3333 84.00p 2.59% 237,560
IMB Imperial Brands 3,198.00p 3198 37.00p 1.17% 426,441
IMI IMI 2,838.00p 2838 12.00p 0.42% 111,265
INF Informa 826.60p 826.6 -9.00p -1.08% 768,870
ITRK Intertek Group 4,456.00p 4456 70.00p 1.6% 59,619
JD. JD Sports 84.72p 84.72 2.42p 2.94% 4,160,090
KGF Kingfisher 347.40p 347.4 9.50p 2.81% 391,513
LAND Land Securities 667.50p 667.5 15.50p 2.38% 575,656
LGEN Legal & General 272.20p 272.2 3.20p 1.19% 2,834,884
LLOY Lloyds 113.80p 113.8 1.20p 1.07% 39,047,820
LMP LondonMetric 201.80p 201.8 1.80p 0.9% 2,282,081
LSEG London Stock Exchange 7,134.00p 7134 -46.00p -0.64% 976,465
MKS Marks & Spencer 385.00p 385 9.80p 2.61% 1,584,902
MNDI Mondi 878.20p 878.2 21.00p 2.45% 483,359
MNG M&G 311.40p 311.4 -1.30p -0.42% 490,129
MRO Melrose 621.40p 621.4 3.60p 0.58% 182,649
NG. National Grid 1,281.00p 1281 25.00p 1.99% 1,598,787
NWG Natwest 698.80p 698.8 4.60p 0.66% 3,767,671
NXT Next 12,975.00p 12975 175.00p 1.37% 32,362
PCT Polar Capital Technology Trust 493.50p 493.5 -0.50p -0.1% 670,491
PHNX Phoenix Group Holdings 760.00p 760 8.50p 1.13% 352,673
PRU Prudential 1,226.50p 1226.5 6.50p 0.53% 930,049
PSH Pershing Square Holdings 4,500.00p 4500 24.00p 0.54% 35,421
PSN Persimmon 1,467.00p 1467 20.00p 1.38% 139,153
PSON Pearson 894.00p 894 -0.60p -0.07% 596,334
REL Relx 2,243.00p 2243 29.00p 1.31% 2,882,866
RIO Rio Tinto 7,102.00p 7102 64.00p 0.91% 336,666
RKT Reckitt 6,182.00p 6182 55.00p 0.9% 95,530
RMV Rightmove 458.00p 458 -11.10p -2.37% 860,747
RR. Rolls-Royce 1,252.50p 1252.5 17.00p 1.38% 2,227,779
RTO Rentokil Initial 466.90p 466.9 4.90p 1.06% 282,365
SBRY Sainsbury's 335.60p 335.6 9.60p 2.94% 1,149,042
SDR Schroders 459.60p 459.6 1.40p 0.31% 154,032
SGE Sage Group 857.20p 857.2 -13.80p -1.58% 967,560
SGRO Segro 770.00p 770 8.00p 1.05% 535,172
SHEL Shell 2,835.50p 2835.5 46.00p 1.65% 934,268
SMIN Smiths Group 2,570.00p 2570 20.00p 0.78% 66,996
SMT Scottish Mortgage 1,254.50p 1254.5 4.50p 0.36% 359,880
SN. Smith & Nephew 1,264.50p 1264.5 14.50p 1.16% 146,339
SPX Spirax-Sarco 7,280.00p 7280 -5.00p -0.07% 7,288
SSE SSE 2,491.00p 2491 56.00p 2.3% 739,114
STAN Standard Chartered 1,875.00p 1875 -4.00p -0.21% 476,589
STJ St James's Place 1,546.50p 1546.5 -6.50p -0.42% 88,576
SVT Severn Trent 3,010.00p 3010 67.00p 2.28% 36,561
TSCO Tesco 451.00p 451 15.60p 3.58% 3,380,580
TW. Taylor Wimpey 111.35p 111.35 1.80p 1.64% 7,206,203
ULVR Unilever 5,119.00p 5119 74.00p 1.47% 444,900
UTG Unite 584.00p 584 11.50p 2.01% 236,047
UU. United Utilities 1,280.50p 1280.5 22.50p 1.79% 121,350
VOD Vodafone 114.40p 114.4 3.00p 2.69% 22,379,983
WEIR Weir Group 3,388.00p 3388 34.00p 1.01% 84,630
WPP WPP 260.60p 260.6 -6.40p -2.4% 2,359,648
WTB Whitbread 2,752.00p 2752 63.00p 2.34% 61,957
FTSE 100 Latest
Value10,418.45
Change103.86