| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,722.00p | 552.00 | 7.7% |
| Relx | 2,283.00p | 98.00 | 4.49% |
| Experian | 2,627.00p | 81.00 | 3.18% |
| Sage Group | 867.60p | 22.20 | 2.63% |
| Pershing Square Holdings | 4,640.00p | 100.00 | 2.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 105.50p | -8.85 | -7.74% |
| Fresnillo | 3,604.00p | -172.00 | -4.56% |
| Hikma Pharmaceuticals | 1,560.00p | -72.00 | -4.41% |
| Entain | 619.80p | -28.20 | -4.35% |
| Lloyds | 107.30p | -4.75 | -4.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.60p | -3.80p | -1.17% | 1,078,371 |
| AAL | Anglo American | 3,483.00p | -77.00p | -2.16% | 1,148,244 |
| ABF | AB Foods | 1,921.00p | -10.00p | -0.52% | 170,614 |
| ADM | Admiral | 2,818.00p | -22.00p | -0.77% | 245,963 |
| AHT | Ashtead Group | 4,941.00p | -73.00p | -1.46% | 376,035 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 188,807 |
| ANTO | Antofagasta | 3,532.00p | -95.00p | -2.62% | 537,614 |
| AUTO | Auto Trader | 498.20p | 0.30p | 0.06% | 5,370,905 |
| AV. | Aviva | 647.60p | -7.00p | -1.07% | 2,564,379 |
| AZN | Astrazeneca | 13,896.00p | 100.00p | 0.72% | 333,912 |
| BA. | BAE Systems | 1,869.00p | -5.50p | -0.29% | 2,103,063 |
| BARC | Barclays | 477.60p | -5.65p | -1.17% | 13,900,568 |
| BATS | British American Tobacco | 4,542.00p | 48.00p | 1.07% | 1,101,017 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 1,445,546 |
| BKG | Berkeley Group | 4,214.00p | -104.00p | -2.41% | 109,503 |
| BLND | British Land | 418.40p | -6.00p | -1.41% | 2,906,353 |
| BNZL | Bunzl | 2,140.00p | -4.00p | -0.19% | 938,516 |
| BP. | BP | 475.85p | -1.90p | -0.4% | 9,469,699 |
| BT.A | BT | 205.30p | 0.30p | 0.15% | 12,709,420 |
| BTRW | Barratt Redrow | 388.00p | -12.00p | -3% | 3,028,336 |
| CCH | Coca-Cola HBC | 4,252.00p | 22.00p | 0.52% | 61,856 |
| CNA | Centrica | 189.85p | -3.45p | -1.78% | 4,489,040 |
| CPG | Compass Group | 2,204.00p | -18.00p | -0.81% | 3,857,565 |
| CRDA | Croda International | 2,844.00p | -18.00p | -0.63% | 76,975 |
| CTEC | ConvaTec | 226.20p | 0.60p | 0.27% | 1,039,456 |
| DCC | DCC | 4,982.00p | -28.00p | -0.56% | 102,574 |
| DGE | Diageo | 1,785.50p | 11.50p | 0.65% | 2,034,157 |
| DPLM | Diploma | 5,425.00p | 55.00p | 1.02% | 77,310 |
| EDV | Endeavour Mining | 4,058.00p | -114.00p | -2.73% | 234,714 |
| ENT | Entain | 619.80p | -28.20p | -4.35% | 797,251 |
| EXPN | Experian | 2,627.00p | 81.00p | 3.18% | 2,109,789 |
| EZJ | easyJet | 489.20p | -6.60p | -1.33% | 806,399 |
| FCIT | F&C Investment Trust | 1,252.00p | -2.00p | -0.16% | 181,110 |
| FRES | Fresnillo | 3,598.00p | -178.00p | -4.71% | 570,647 |
| GAW | Games Workshop | 17,030.00p | 20.00p | 0.12% | 11,661 |
| GLEN | Glencore | 495.30p | -15.90p | -3.11% | 12,387,488 |
| GSK | Glaxosmithkline | 2,115.00p | 35.00p | 1.68% | 3,855,234 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -72.00p | -4.41% | 1,129,934 |
| HLMA | Halma | 3,558.00p | 56.00p | 1.6% | 110,749 |
| HLN | Haleon | 398.90p | 3.90p | 0.99% | 2,657,531 |
| HSBA | HSBC Holdings | 1,294.00p | -13.60p | -1.04% | 5,347,355 |
| HSX | Hiscox | 1,516.00p | -23.00p | -1.49% | 219,449 |
| HWDN | Howden Joinery | 860.00p | -10.50p | -1.21% | 480,739 |
| IAG | International Airlines | 427.60p | -4.30p | -1% | 4,280,336 |
| ICG | Icg Plc | 1,715.00p | 19.00p | 1.12% | 601,423 |
| IHG | InterContinental Hotels | $142.05 | $-0.45 | -0.32% | 66,100 |
| III | 3i Group | 3,330.00p | -27.00p | -0.8% | 596,768 |
| IMB | Imperial Brands | 3,283.00p | 23.00p | 0.71% | 572,874 |
| IMI | IMI | 2,814.00p | -10.00p | -0.35% | 124,581 |
| INF | Informa | 847.40p | 11.60p | 1.39% | 3,414,391 |
| ITRK | Intertek Group | 4,488.00p | 22.00p | 0.49% | 53,031 |
| JD. | JD Sports | 81.72p | -1.56p | -1.87% | 13,043,000 |
| KGF | Kingfisher | 337.70p | -10.20p | -2.93% | 6,973,112 |
| LAND | Land Securities | 663.00p | -12.00p | -1.78% | 5,819,127 |
| LGEN | Legal & General | 267.70p | -4.20p | -1.54% | 6,955,908 |
| LLOY | Lloyds | 107.25p | -4.80p | -4.28% | 159,460,445 |
| LMP | LondonMetric | 196.90p | -5.50p | -2.72% | 5,677,822 |
| LSEG | London Stock Exchange | 7,732.00p | 562.00p | 7.84% | 1,126,493 |
| MKS | Marks & Spencer | 381.60p | -9.60p | -2.45% | 7,890,282 |
| MNDI | Mondi | 885.80p | -4.60p | -0.52% | 559,963 |
| MNG | M&G | 307.90p | -2.20p | -0.71% | 3,900,751 |
| MRO | Melrose | 620.00p | 3.20p | 0.52% | 476,773 |
| NG. | National Grid | 1,271.00p | -7.00p | -0.55% | 5,409,353 |
| NWG | Natwest | 667.40p | -24.20p | -3.5% | 14,637,164 |
| NXT | Next | 12,840.00p | -125.00p | -0.96% | 212,671 |
| PCT | Polar Capital Technology Trust | 479.00p | -5.00p | -1.03% | 1,203,485 |
| PHNX | Phoenix Group Holdings | 748.50p | -6.00p | -0.8% | 462,615 |
| PRU | Prudential | 1,194.50p | -21.00p | -1.73% | 1,611,128 |
| PSH | Pershing Square Holdings | 4,640.00p | 100.00p | 2.2% | 94,560 |
| PSN | Persimmon | 1,428.00p | -34.00p | -2.33% | 1,251,804 |
| PSON | Pearson | 896.40p | -1.20p | -0.13% | 2,776,557 |
| REL | Relx | 2,283.00p | 98.00p | 4.49% | 3,898,897 |
| RIO | Rio Tinto | 6,865.00p | -140.00p | -2% | 897,575 |
| RKT | Reckitt | 6,354.00p | 80.00p | 1.28% | 299,877 |
| RMV | Rightmove | 451.10p | 0.60p | 0.13% | 2,750,186 |
| RR. | Rolls-Royce | 1,215.50p | -2.00p | -0.16% | 2,997,400 |
| RTO | Rentokil Initial | 465.30p | 2.60p | 0.56% | 1,754,940 |
| SBRY | Sainsbury's | 330.60p | -4.60p | -1.37% | 1,071,997 |
| SDR | Schroders | 456.60p | -4.60p | -1% | 557,504 |
| SGE | Sage Group | 867.60p | 22.20p | 2.63% | 1,416,415 |
| SGRO | Segro | 750.80p | -25.40p | -3.27% | 1,451,665 |
| SHEL | Shell | 2,834.00p | -33.00p | -1.15% | 1,997,417 |
| SMIN | Smiths Group | 2,574.00p | 32.00p | 1.26% | 122,189 |
| SMT | Scottish Mortgage | 1,221.00p | -5.00p | -0.41% | 1,143,118 |
| SN. | Smith & Nephew | 1,279.00p | 0.50p | 0.04% | 433,399 |
| SPX | Spirax-Sarco | 7,375.00p | -5.00p | -0.07% | 22,252 |
| SSE | SSE | 2,444.00p | -51.00p | -2.04% | 1,390,375 |
| STAN | Standard Chartered | 1,884.50p | 27.50p | 1.48% | 1,803,781 |
| STJ | St James's Place | 1,504.50p | -12.00p | -0.79% | 156,047 |
| SVT | Severn Trent | 2,970.00p | -34.00p | -1.13% | 124,225 |
| TSCO | Tesco | 444.70p | -5.70p | -1.27% | 2,715,786 |
| TW. | Taylor Wimpey | 107.75p | -2.05p | -1.87% | 30,464,943 |
| ULVR | Unilever | 5,215.00p | 37.00p | 0.71% | 499,699 |
| UTG | Unite | 571.50p | -14.50p | -2.47% | 1,048,412 |
| UU. | United Utilities | 1,262.50p | -24.00p | -1.87% | 200,066 |
| VOD | Vodafone | 105.60p | -8.75p | -7.65% | 102,511,450 |
| WEIR | Weir Group | 3,354.00p | 12.00p | 0.36% | 611,291 |
| WPP | WPP | 261.90p | 4.70p | 1.83% | 1,234,362 |
| WTB | Whitbread | 2,741.00p | -28.00p | -1.01% | 295,520 |