Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,159.00p 43.00 3.85%
Endeavour Mining 4,370.00p 96.00 2.25%
BAE Systems 2,021.00p 36.00 1.81%
BP 444.35p 7.55 1.73%
Glencore 497.95p 7.80 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,666.00p -146.00 -5.19%
Aviva 620.60p -32.60 -4.99%
International Airlines 417.00p -13.30 -3.09%
easyJet 483.00p -13.70 -2.76%
Spirax-Sarco 7,170.00p -200.00 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 -0.20p -0.06% 1,946,761
AAL Anglo American 3,363.00p 3363 21.00p 0.63% 2,041,395
ABF AB Foods 1,881.50p 1881.5 -2.50p -0.13% 214,456
ADM Admiral 2,666.00p 2666 -146.00p -5.19% 1,365,152
AHT Ashtead Group 5,206.00p 5206 -36.00p -0.69% 628,414
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 243,910
ANTO Antofagasta 3,552.00p 3552 35.00p 1% 460,312
AUTO Auto Trader 566.00p 566 -1.60p -0.28% 948,376
AV. Aviva 620.40p 620.4 -32.80p -5.02% 12,042,989
AZN Astrazeneca 13,524.00p 13524 -36.00p -0.27% 714,033
BA. BAE Systems 2,021.00p 2021 36.00p 1.81% 3,038,799
BARC Barclays 481.65p 481.65 -3.80p -0.78% 21,337,913
BATS British American Tobacco 4,330.00p 4330 17.00p 0.39% 1,547,162
BEZ Beazley 1,159.00p 1159 43.00p 3.85% 21,328,819
BKG Berkeley Group 4,004.00p 4004 -28.00p -0.69% 89,950
BLND British Land 407.40p 407.4 -3.40p -0.83% 942,127
BNZL Bunzl 2,052.00p 2052 -40.00p -1.91% 240,023
BP. BP 444.35p 444.35 7.55p 1.73% 17,745,842
BT.A BT 188.25p 188.25 1.40p 0.75% 4,173,158
BTRW Barratt Redrow 382.80p 382.8 0.40p 0.1% 1,972,037
CCH Coca-Cola HBC 3,878.00p 3878 -30.00p -0.77% 208,983
CNA Centrica 183.35p 183.35 1.70p 0.94% 3,386,414
CPG Compass Group 2,235.00p 2235 -20.00p -0.89% 904,109
CRDA Croda International 2,786.00p 2786 -19.00p -0.68% 51,155
CTEC ConvaTec 234.80p 234.8 -1.80p -0.76% 4,344,755
DCC DCC 4,562.00p 4562 -8.00p -0.18% 166,278
DGE Diageo 1,670.00p 1670 -25.00p -1.47% 1,836,021
DPLM Diploma 5,495.00p 5495 -55.00p -0.99% 118,477
EDV Endeavour Mining 4,370.00p 4370 96.00p 2.25% 476,164
ENT Entain 665.60p 665.6 -11.80p -1.74% 1,324,089
EXPN Experian 3,037.00p 3037 21.00p 0.7% 950,948
EZJ easyJet 483.00p 483 -13.70p -2.76% 3,340,586
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 281,106
FRES Fresnillo 4,138.00p 4138 54.00p 1.32% 482,245
GAW Games Workshop 17,910.00p 17910 -30.00p -0.17% 19,852
GLEN Glencore 497.95p 497.95 7.80p 1.59% 14,783,710
GSK Glaxosmithkline 1,797.50p 1797.5 -7.00p -0.39% 3,764,261
HIK Hikma Pharmaceuticals 1,557.00p 1557 -11.00p -0.7% 223,851
HLMA Halma 3,646.00p 3646 -50.00p -1.35% 182,970
HLN Haleon 379.20p 379.2 1.10p 0.29% 7,184,253
HSBA HSBC Holdings 1,233.20p 1233.2 -11.00p -0.88% 6,993,903
HSX Hiscox 1,517.00p 1517 13.00p 0.86% 310,274
HWDN Howden Joinery 857.00p 857 -5.50p -0.64% 694,944
IAG International Airlines 417.00p 417 -13.30p -3.09% 8,228,018
ICG Icg Plc 1,930.00p 1930 -10.00p -0.52% 247,213
IHG InterContinental Hotels $136.95 136.95 $-1.75 -1.26% 106,909
III 3i Group 3,298.00p 3298 25.00p 0.76% 652,980
IMB Imperial Brands 3,023.00p 3023 10.00p 0.33% 603,813
IMI IMI 2,724.00p 2724 -8.00p -0.29% 428,681
INF Informa 916.80p 916.8 -20.80p -2.22% 2,615,457
ITRK Intertek Group 4,542.00p 4542 -22.00p -0.48% 76,532
JD. JD Sports 83.26p 83.26 -1.36p -1.61% 4,852,280
KGF Kingfisher 318.70p 318.7 -4.90p -1.51% 1,322,099
LAND Land Securities 639.00p 639 -2.00p -0.31% 786,655
LGEN Legal & General 257.80p 257.8 -0.30p -0.12% 10,060,819
LLOY Lloyds 101.75p 101.75 -0.15p -0.15% 66,926,001
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 2,670,490
LSEG London Stock Exchange 8,736.00p 8736 12.00p 0.14% 845,450
MKS Marks & Spencer 361.30p 361.3 0.10p 0.03% 3,261,423
MNDI Mondi 871.60p 871.6 -6.00p -0.68% 397,997
MNG M&G 302.20p 302.2 -2.80p -0.92% 1,748,773
MRO Melrose 633.20p 633.2 1.20p 0.19% 2,847,397
NG. National Grid 1,190.00p 1190 3.50p 0.29% 4,193,403
NWG Natwest 647.60p 647.6 -5.80p -0.89% 8,056,825
NXT Next 13,475.00p 13475 -15.00p -0.11% 258,204
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 1,375,510
PHNX Phoenix Group Holdings 722.50p 722.5 -2.00p -0.28% 635,086
PRU Prudential 1,156.00p 1156 -15.50p -1.32% 1,477,362
PSH Pershing Square Holdings 4,610.00p 4610 -22.00p -0.47% 64,659
PSN Persimmon 1,404.00p 1404 -7.50p -0.53% 397,414
PSON Pearson 965.00p 965 0.40p 0.04% 626,975
REL Relx 2,914.00p 2914 -11.00p -0.38% 3,791,262
RIO Rio Tinto 6,571.00p 6571 85.00p 1.31% 1,113,780
RKT Reckitt 6,022.00p 6022 -92.00p -1.5% 482,343
RMV Rightmove 507.00p 507 2.80p 0.56% 2,434,395
RR. Rolls-Royce 1,250.00p 1250 6.00p 0.48% 7,781,338
RTO Rentokil Initial 480.60p 480.6 1.90p 0.4% 1,582,659
SBRY Sainsbury's 312.00p 312 -4.00p -1.27% 1,453,749
SDR Schroders 458.20p 458.2 -3.80p -0.82% 748,610
SGE Sage Group 1,031.50p 1031.5 9.00p 0.88% 1,154,631
SGRO Segro 728.60p 728.6 -6.60p -0.9% 592,930
SHEL Shell 2,697.00p 2697 23.00p 0.86% 6,263,556
SMIN Smiths Group 2,618.00p 2618 0.00p 0% 269,458
SMT Scottish Mortgage 1,210.50p 1210.5 3.50p 0.29% 1,413,301
SN. Smith & Nephew 1,225.00p 1225 -10.50p -0.85% 948,770
SPX Spirax-Sarco 7,170.00p 7170 -200.00p -2.71% 31,834
SSE SSE 2,315.00p 2315 -13.00p -0.56% 2,038,380
STAN Standard Chartered 1,838.00p 1838 -16.50p -0.89% 963,521
STJ St James's Place 1,502.50p 1502.5 -8.50p -0.56% 547,495
SVT Severn Trent 2,811.00p 2811 -19.00p -0.67% 164,019
TSCO Tesco 413.00p 413 -3.30p -0.79% 4,360,750
TW. Taylor Wimpey 105.90p 105.9 -1.80p -1.67% 6,069,223
ULVR Unilever 4,844.00p 4844 28.00p 0.58% 941,932
UTG Unite 570.00p 570 -3.00p -0.52% 1,438,491
UU. United Utilities 1,189.00p 1189 -17.50p -1.45% 358,770
VOD Vodafone 103.90p 103.9 0.30p 0.29% 20,769,317
WEIR Weir Group 3,200.00p 3200 -10.00p -0.31% 385,093
WPP WPP 321.30p 321.3 -2.60p -0.8% 957,530
WTB Whitbread 2,741.00p 2741 -10.00p -0.36% 360,684
FTSE 100 Latest
Value10,139.46
Change-10.59