Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 327.40p 7.20 2.25%
Fresnillo 3,622.00p 66.00 1.86%
International Airlines 427.40p 7.10 1.69%
Centrica 193.15p 2.95 1.55%
Glencore 482.25p 7.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,153.00p -96.00 -4.27%
Entain 596.20p -20.60 -3.34%
Smith & Nephew 1,255.00p -38.50 -2.98%
Sage Group 845.40p -25.80 -2.96%
Experian 2,556.00p -65.00 -2.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 334,626
AAL Anglo American 3,413.00p 3413 -48.00p -1.39% 806,801
ABF AB Foods 1,923.00p 1923 -7.00p -0.36% 40,801
ADM Admiral 2,822.00p 2822 -10.00p -0.35% 52,247
AHT Ashtead Group 4,869.00p 4869 -14.00p -0.29% 111,304
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 105,912
ANTO Antofagasta 3,543.00p 3543 8.00p 0.23% 314,904
AUTO Auto Trader 487.60p 487.6 2.80p 0.58% 2,133,508
AV. Aviva 647.60p 647.6 3.40p 0.53% 615,256
AZN Astrazeneca 13,962.00p 13962 -18.00p -0.13% 225,920
BA. BAE Systems 1,876.50p 1876.5 20.00p 1.08% 864,687
BARC Barclays 472.45p 472.45 6.00p 1.29% 3,727,891
BATS British American Tobacco 4,585.00p 4585 30.00p 0.66% 466,281
BEZ Beazley 1,249.00p 1249 13.00p 1.05% 1,454,624
BKG Berkeley Group 4,186.00p 4186 -26.00p -0.62% 24,316
BLND British Land 416.00p 416 -1.60p -0.38% 216,430
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 77,119
BP. BP 470.85p 470.85 1.75p 0.37% 3,291,590
BT.A BT 205.60p 205.6 -0.90p -0.44% 2,619,144
BTRW Barratt Redrow 389.80p 389.8 -2.30p -0.59% 375,431
CCH Coca-Cola HBC 4,274.00p 4274 16.00p 0.38% 38,995
CNA Centrica 193.05p 193.05 2.85p 1.5% 769,084
CPG Compass Group 2,155.00p 2155 -24.00p -1.1% 456,824
CRDA Croda International 2,846.00p 2846 -60.00p -2.06% 31,851
CTEC ConvaTec 223.20p 223.2 -4.00p -1.76% 908,915
DCC DCC 4,868.00p 4868 -46.00p -0.94% 21,235
DGE Diageo 1,771.00p 1771 -15.50p -0.87% 662,785
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 28,641
EDV Endeavour Mining 4,076.00p 4076 -14.00p -0.34% 68,558
ENT Entain 596.40p 596.4 -20.40p -3.31% 357,880
EXPN Experian 2,555.00p 2555 -66.00p -2.52% 518,149
EZJ easyJet 479.70p 479.7 -4.70p -0.97% 779,130
FCIT F&C Investment Trust 1,248.00p 1248 -1.00p -0.08% 72,186
FRES Fresnillo 3,622.00p 3622 66.00p 1.86% 195,881
GAW Games Workshop 16,780.00p 16780 -100.00p -0.59% 7,310
GLEN Glencore 482.80p 482.8 7.55p 1.59% 25,578,361
GSK Glaxosmithkline 2,167.00p 2167 -13.00p -0.6% 1,728,304
HIK Hikma Pharmaceuticals 1,515.00p 1515 -37.00p -2.38% 135,618
HLMA Halma 3,516.00p 3516 -6.00p -0.17% 200,136
HLN Haleon 396.70p 396.7 -2.60p -0.65% 636,852
HSBA HSBC Holdings 1,285.00p 1285 7.40p 0.58% 2,152,654
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 59,815
HWDN Howden Joinery 852.00p 852 0.50p 0.06% 1,538,634
IAG International Airlines 427.50p 427.5 7.20p 1.71% 1,709,203
ICG Icg Plc 1,676.00p 1676 1.00p 0.06% 44,412
IHG InterContinental Hotels $140.05 140.05 $-1.90 -1.34% 24,970
III 3i Group 3,317.00p 3317 15.00p 0.45% 123,258
IMB Imperial Brands 3,303.00p 3303 11.00p 0.33% 258,135
IMI IMI 2,796.00p 2796 -4.00p -0.14% 59,541
INF Informa 831.00p 831 -6.20p -0.74% 459,313
ITRK Intertek Group 4,440.00p 4440 -48.00p -1.07% 24,659
JD. JD Sports 80.50p 80.5 0.06p 0.07% 3,171,547
KGF Kingfisher 341.40p 341.4 1.50p 0.44% 371,944
LAND Land Securities 668.00p 668 2.00p 0.3% 137,776
LGEN Legal & General 267.80p 267.8 1.20p 0.45% 2,493,464
LLOY Lloyds 106.60p 106.6 0.80p 0.76% 19,202,757
LMP LondonMetric 200.00p 200 0.40p 0.2% 610,285
LSEG London Stock Exchange 7,558.00p 7558 -28.00p -0.37% 386,077
MKS Marks & Spencer 386.50p 386.5 1.50p 0.39% 442,703
MNDI Mondi 885.20p 885.2 -15.20p -1.69% 138,130
MNG M&G 309.50p 309.5 2.40p 0.78% 1,243,539
MRO Melrose 622.60p 622.6 1.60p 0.26% 250,459
NG. National Grid 1,291.00p 1291 9.00p 0.7% 683,928
NWG Natwest 655.80p 655.8 5.80p 0.89% 2,051,169
NXT Next 12,910.00p 12910 90.00p 0.7% 17,420
PCT Polar Capital Technology Trust 480.00p 480 0.00p 0% 538,319
PHNX Phoenix Group Holdings 752.00p 752 2.50p 0.33% 200,756
PRU Prudential 1,166.50p 1166.5 -9.00p -0.77% 1,103,145
PSH Pershing Square Holdings 4,492.00p 4492 -50.00p -1.1% 25,515
PSN Persimmon 1,419.00p 1419 -8.00p -0.56% 85,411
PSON Pearson 879.60p 879.6 -17.80p -1.98% 396,137
REL Relx 2,153.00p 2153 -96.00p -4.27% 1,550,375
RIO Rio Tinto 6,827.00p 6827 1.00p 0.01% 966,448
RKT Reckitt 6,390.00p 6390 -24.00p -0.37% 73,895
RMV Rightmove 446.70p 446.7 1.60p 0.36% 601,951
RR. Rolls-Royce 1,210.50p 1210.5 3.00p 0.25% 1,625,715
RTO Rentokil Initial 464.70p 464.7 -0.20p -0.04% 991,159
SBRY Sainsbury's 336.80p 336.8 2.00p 0.6% 307,717
SDR Schroders 454.20p 454.2 -1.60p -0.35% 210,469
SGE Sage Group 845.20p 845.2 -26.00p -2.98% 1,958,178
SGRO Segro 754.40p 754.4 1.80p 0.24% 117,869
SHEL Shell 2,760.50p 2760.5 -9.00p -0.32% 1,257,868
SMIN Smiths Group 2,554.00p 2554 6.00p 0.24% 168,606
SMT Scottish Mortgage 1,207.50p 1207.5 -4.00p -0.33% 485,965
SN. Smith & Nephew 1,255.00p 1255 -38.50p -2.98% 499,231
SPX Spirax-Sarco 7,270.00p 7270 -15.00p -0.21% 7,471
SSE SSE 2,512.00p 2512 32.00p 1.29% 1,064,791
STAN Standard Chartered 1,849.00p 1849 2.00p 0.11% 507,833
STJ St James's Place 1,482.50p 1482.5 4.00p 0.27% 110,538
SVT Severn Trent 3,001.00p 3001 5.00p 0.17% 250,931
TSCO Tesco 450.00p 450 0.70p 0.16% 1,620,606
TW. Taylor Wimpey 108.30p 108.3 -0.75p -0.69% 1,244,781
ULVR Unilever 5,237.00p 5237 -13.00p -0.25% 588,755
UTG Unite 577.00p 577 2.00p 0.35% 87,331
UU. United Utilities 1,279.00p 1279 1.00p 0.08% 84,043
VOD Vodafone 109.85p 109.85 0.85p 0.78% 10,842,409
WEIR Weir Group 3,398.00p 3398 24.00p 0.71% 32,963
WPP WPP 259.70p 259.7 -0.60p -0.23% 883,755
WTB Whitbread 2,693.00p 2693 -10.00p -0.37% 70,259
FTSE 100 Latest
Value10,310.12
Change0.90