Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Coca-Cola HBC 3,918.00p 0.00 0%
BAE Systems 2,023.00p 0.00 0%
Marks & Spencer 344.80p 0.00 0%
Endeavour Mining 4,098.00p 0.00 0%
Whitbread 2,618.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,850.00p 0.00 0%
Tesco 422.10p 0.00 0%
Shell 2,562.00p 0.00 0%
Croda International 2,655.00p 0.00 0%
Glencore 413.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 0.00p 0% 0
AAL Anglo American 3,132.00p 3132 0.00p 0% 2
ABF AB Foods 1,850.00p 1850 0.00p 0% 0
ADM Admiral 3,052.00p 3052 0.00p 0% 0
AHT Ashtead Group 5,484.00p 5484 0.00p 0% 0
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 0
ANTO Antofagasta 3,336.00p 3336 0.00p 0% 0
AUTO Auto Trader 571.80p 571.8 0.00p 0% 0
AV. Aviva 690.60p 690.6 0.00p 0% 18
AZN Astrazeneca 14,176.00p 14176 0.00p 0% 0
BA. BAE Systems 2,023.00p 2023 0.00p 0% 0
BARC Barclays 484.70p 484.7 0.00p 0% 0
BATS British American Tobacco 4,010.00p 4010 0.00p 0% 0
BEZ Beazley 822.50p 822.5 0.00p 0% 0
BKG Berkeley Group 4,022.00p 4022 0.00p 0% 0
BLND British Land 415.40p 415.4 0.00p 0% 0
BNZL Bunzl 2,046.00p 2046 0.00p 0% 0
BP. BP 415.65p 415.65 0.00p 0% 0
BT.A BT 182.90p 182.9 0.00p 0% 0
BTRW Barratt Redrow 379.10p 379.1 0.00p 0% 0
CCH Coca-Cola HBC 3,918.00p 3918 0.00p 0% 0
CNA Centrica 176.75p 176.75 0.00p 0% 0
CPG Compass Group 2,356.00p 2356 0.00p 0% 0
CRDA Croda International 2,655.00p 2655 0.00p 0% 0
CTEC ConvaTec 242.80p 242.8 0.00p 0% 0
DCC DCC 4,414.00p 4414 0.00p 0% 0
DGE Diageo 1,602.00p 1602 0.00p 0% 0
DPLM Diploma 5,525.00p 5525 0.00p 0% 0
EDV Endeavour Mining 4,098.00p 4098 0.00p 0% 0
ENT Entain 756.20p 756.2 0.00p 0% 0
EXPN Experian 3,408.00p 3408 0.00p 0% 0
EZJ easyJet 505.40p 505.4 0.00p 0% 0
FCIT F&C Investment Trust 1,258.00p 1258 0.00p 0% 0
FRES Fresnillo 3,440.00p 3440 0.00p 0% 0
GAW Games Workshop 18,410.00p 18410 0.00p 0% 0
GLEN Glencore 413.00p 413 0.00p 0% 4,525
GSK Glaxosmithkline 1,891.00p 1891 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00p 0% 0
HLMA Halma 3,628.00p 3628 0.00p 0% 0
HLN Haleon 371.90p 371.9 0.00p 0% 0
HSBA HSBC Holdings 1,195.40p 1195.4 0.00p 0% 0
HSX Hiscox 1,399.00p 1399 0.00p 0% 0
HWDN Howden Joinery 841.00p 841 0.00p 0% 0
IAG International Airlines 435.90p 435.9 0.00p 0% 0
ICG Icg Plc 2,068.00p 2068 0.00p 0% 0
IHG InterContinental Hotels $136.45 136.45 $0.00 0% 0
III 3i Group 3,150.00p 3150 0.00p 0% 0
IMB Imperial Brands 3,020.00p 3020 0.00p 0% 0
IMI IMI 2,616.00p 2616 0.00p 0% 0
INF Informa 890.40p 890.4 0.00p 0% 0
ITRK Intertek Group 4,618.00p 4618 0.00p 0% 0
JD. JD Sports 84.10p 84.1 0.00p 0% 0
KGF Kingfisher 326.50p 326.5 0.00p 0% 0
LAND Land Securities 645.00p 645 0.00p 0% 0
LGEN Legal & General 265.00p 265 0.00p 0% 8
LLOY Lloyds 100.05p 100.05 0.00p 0% 0
LMP LondonMetric 197.50p 197.5 0.00p 0% 0
LSEG London Stock Exchange 8,856.00p 8856 0.00p 0% 0
MKS Marks & Spencer 344.80p 344.8 0.00p 0% 0
MNDI Mondi 903.40p 903.4 0.00p 0% 0
MNG M&G 296.00p 296 0.00p 0% 0
MRO Melrose 624.00p 624 0.00p 0% 0
NG. National Grid 1,183.00p 1183 0.00p 0% 0
NWG Natwest 644.20p 644.2 0.00p 0% 0
NXT Next 14,265.00p 14265 0.00p 0% 0
PCT Polar Capital Technology Trust 471.50p 471.5 0.00p 0% 0
PHNX Phoenix Group Holdings 743.50p 743.5 0.00p 0% 0
PRU Prudential 1,160.50p 1160.5 0.00p 0% 0
PSH Pershing Square Holdings 4,616.00p 4616 0.00p 0% 0
PSN Persimmon 1,391.00p 1391 0.00p 0% 0
PSON Pearson 1,056.50p 1056.5 0.00p 0% 0
REL Relx 3,148.00p 3148 0.00p 0% 0
RIO Rio Tinto 6,194.00p 6194 0.00p 0% 73,278
RKT Reckitt 6,170.00p 6170 0.00p 0% 0
RMV Rightmove 508.00p 508 0.00p 0% 0
RR. Rolls-Royce 1,272.50p 1272.5 0.00p 0% 0
RTO Rentokil Initial 465.50p 465.5 0.00p 0% 0
SBRY Sainsbury's 329.00p 329 0.00p 0% 0
SDR Schroders 408.80p 408.8 0.00p 0% 0
SGE Sage Group 1,069.00p 1069 0.00p 0% 0
SGRO Segro 738.80p 738.8 0.00p 0% 0
SHEL Shell 2,562.00p 2562 0.00p 0% 0
SMIN Smiths Group 2,442.00p 2442 0.00p 0% 0
SMT Scottish Mortgage 1,201.00p 1201 0.00p 0% 0
SN. Smith & Nephew 1,269.00p 1269 0.00p 0% 0
SPX Spirax-Sarco 6,940.00p 6940 0.00p 0% 0
SSE SSE 2,267.00p 2267 0.00p 0% 0
STAN Standard Chartered 1,806.50p 1806.5 0.00p 0% 0
STJ St James's Place 1,436.00p 1436 0.00p 0% 0
SVT Severn Trent 2,890.00p 2890 0.00p 0% 0
TSCO Tesco 422.10p 422.1 0.00p 0% 0
TW. Taylor Wimpey 108.10p 108.1 0.00p 0% 0
ULVR Unilever 4,665.00p 4665 0.00p 0% 0
UTG Unite 572.00p 572 0.00p 0% 0
UU. United Utilities 1,236.50p 1236.5 0.00p 0% 0
VOD Vodafone 103.65p 103.65 0.00p 0% 0
WEIR Weir Group 2,950.00p 2950 0.00p 0% 0
WPP WPP 339.20p 339.2 0.00p 0% 0
WTB Whitbread 2,618.00p 2618 0.00p 0% 0
FTSE 100 Latest
Value10,044.69
Change0.00