Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 323.90p 13.80 4.45%
St James's Place 1,505.50p 57.00 3.94%
easyJet 499.40p 16.30 3.37%
Pershing Square Holdings 4,696.00p 152.00 3.35%
Spirax-Sarco 7,365.00p 215.00 3.01%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,852.00p -96.00 -3.26%
BAE Systems 1,996.50p -65.50 -3.18%
Antofagasta 3,484.00p -111.00 -3.09%
Glencore 487.05p -12.95 -2.59%
Anglo American 3,323.00p -78.00 -2.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 6.00p 1.68% 872,647
AAL Anglo American 3,323.00p 3323 -78.00p -2.29% 1,805,114
ABF AB Foods 1,876.50p 1876.5 16.50p 0.89% 269,505
ADM Admiral 2,852.00p 2852 -96.00p -3.26% 626,558
AHT Ashtead Group 5,242.00p 5242 130.00p 2.54% 396,674
ALW Alliance Witan 1,282.00p 1282 4.00p 0.31% 247,718
ANTO Antofagasta 3,484.00p 3484 -111.00p -3.09% 3,152,726
AUTO Auto Trader 572.80p 572.8 11.80p 2.1% 1,683,115
AV. Aviva 658.60p 658.6 -5.00p -0.75% 2,863,216
AZN Astrazeneca 13,548.00p 13548 210.00p 1.57% 1,230,702
BA. BAE Systems 1,998.50p 1998.5 -63.50p -3.08% 3,288,419
BARC Barclays 485.45p 485.45 9.85p 2.07% 17,134,594
BATS British American Tobacco 4,339.00p 4339 91.00p 2.14% 1,706,246
BEZ Beazley 1,129.00p 1129 6.00p 0.53% 9,034,639
BKG Berkeley Group 4,008.00p 4008 4.00p 0.1% 143,128
BLND British Land 409.80p 409.8 5.40p 1.34% 3,170,265
BNZL Bunzl 2,094.00p 2094 8.00p 0.38% 347,699
BP. BP 436.70p 436.7 -8.50p -1.91% 16,474,869
BT.A BT 186.70p 186.7 2.65p 1.44% 6,195,432
BTRW Barratt Redrow 383.40p 383.4 1.60p 0.42% 2,013,549
CCH Coca-Cola HBC 3,934.00p 3934 52.00p 1.34% 119,060
CNA Centrica 181.35p 181.35 -2.05p -1.12% 14,996,117
CPG Compass Group 2,268.00p 2268 47.00p 2.12% 1,940,233
CRDA Croda International 2,838.00p 2838 66.00p 2.38% 169,115
CTEC ConvaTec 236.40p 236.4 6.80p 2.96% 1,068,600
DCC DCC 4,564.00p 4564 90.00p 2.01% 90,558
DGE Diageo 1,702.50p 1702.5 30.50p 1.82% 2,619,088
DPLM Diploma 5,555.00p 5555 115.00p 2.11% 399,579
EDV Endeavour Mining 4,234.00p 4234 -44.00p -1.03% 168,554
ENT Entain 684.00p 684 0.80p 0.12% 727,566
EXPN Experian 3,067.00p 3067 -3.00p -0.1% 2,276,042
EZJ easyJet 499.40p 499.4 16.30p 3.37% 3,056,923
FCIT F&C Investment Trust 1,256.00p 1256 7.00p 0.56% 286,395
FRES Fresnillo 4,020.00p 4020 -30.00p -0.74% 532,579
GAW Games Workshop 18,000.00p 18000 -40.00p -0.22% 17,579
GLEN Glencore 487.05p 487.05 -12.95p -2.59% 25,699,285
GSK Glaxosmithkline 1,806.50p 1806.5 19.00p 1.06% 2,463,889
HIK Hikma Pharmaceuticals 1,548.00p 1548 28.00p 1.84% 548,093
HLMA Halma 3,716.00p 3716 6.00p 0.16% 606,119
HLN Haleon 378.50p 378.5 1.30p 0.34% 4,136,783
HSBA HSBC Holdings 1,243.80p 1243.8 12.80p 1.04% 5,399,119
HSX Hiscox 1,515.00p 1515 29.00p 1.95% 322,702
HWDN Howden Joinery 866.00p 866 14.50p 1.7% 1,535,244
IAG International Airlines 432.30p 432.3 12.30p 2.93% 11,508,124
ICG Icg Plc 1,951.00p 1951 -41.00p -2.06% 356,439
IHG InterContinental Hotels $138.45 138.45 $1.95 1.43% 93,608
III 3i Group 3,287.00p 3287 15.00p 0.46% 3,005,576
IMB Imperial Brands 3,025.00p 3025 32.00p 1.07% 383,328
IMI IMI 2,740.00p 2740 68.00p 2.54% 251,855
INF Informa 934.00p 934 6.00p 0.65% 1,086,158
ITRK Intertek Group 4,584.00p 4584 46.00p 1.01% 460,046
JD. JD Sports 84.42p 84.42 2.36p 2.88% 8,549,939
KGF Kingfisher 323.30p 323.3 2.30p 0.72% 2,233,048
LAND Land Securities 640.00p 640 4.00p 0.63% 1,834,900
LGEN Legal & General 258.60p 258.6 -2.30p -0.88% 18,595,882
LLOY Lloyds 101.90p 101.9 0.50p 0.49% 97,520,619
LMP LondonMetric 199.40p 199.4 0.40p 0.2% 5,252,893
LSEG London Stock Exchange 8,738.00p 8738 -44.00p -0.5% 534,093
MKS Marks & Spencer 358.50p 358.5 -1.00p -0.28% 3,572,088
MNDI Mondi 875.00p 875 17.00p 1.98% 1,040,275
MNG M&G 304.80p 304.8 0.60p 0.2% 2,415,716
MRO Melrose 633.00p 633 1.00p 0.16% 1,372,096
NG. National Grid 1,188.50p 1188.5 -2.00p -0.17% 5,049,126
NWG Natwest 651.80p 651.8 2.20p 0.34% 13,624,807
NXT Next 13,620.00p 13620 -5.00p -0.04% 106,283
PCT Polar Capital Technology Trust 492.00p 492 6.00p 1.23% 1,858,351
PHNX Phoenix Group Holdings 725.00p 725 -6.50p -0.89% 1,455,844
PRU Prudential 1,175.50p 1175.5 8.50p 0.73% 1,498,889
PSH Pershing Square Holdings 4,696.00p 4696 152.00p 3.35% 93,680
PSN Persimmon 1,411.50p 1411.5 10.00p 0.71% 697,628
PSON Pearson 967.00p 967 19.00p 2% 622,437
REL Relx 2,944.00p 2944 -26.00p -0.88% 3,046,682
RIO Rio Tinto 6,495.00p 6495 -146.00p -2.2% 1,555,535
RKT Reckitt 6,134.00p 6134 94.00p 1.56% 484,343
RMV Rightmove 508.80p 508.8 14.40p 2.91% 1,715,972
RR. Rolls-Royce 1,248.50p 1248.5 -6.50p -0.52% 8,724,500
RTO Rentokil Initial 480.20p 480.2 10.70p 2.28% 1,595,390
SBRY Sainsbury's 315.40p 315.4 0.40p 0.13% 2,855,105
SDR Schroders 460.20p 460.2 7.20p 1.59% 1,651,982
SGE Sage Group 1,033.00p 1033 8.00p 0.78% 5,480,004
SGRO Segro 731.40p 731.4 9.40p 1.3% 975,846
SHEL Shell 2,679.00p 2679 -54.50p -1.99% 4,764,132
SMIN Smiths Group 2,620.00p 2620 6.00p 0.23% 398,909
SMT Scottish Mortgage 1,208.00p 1208 18.50p 1.56% 1,004,883
SN. Smith & Nephew 1,233.00p 1233 16.00p 1.31% 567,636
SPX Spirax-Sarco 7,365.00p 7365 215.00p 3.01% 80,931
SSE SSE 2,331.00p 2331 -3.00p -0.13% 1,069,842
STAN Standard Chartered 1,860.00p 1860 26.50p 1.45% 2,143,646
STJ St James's Place 1,505.50p 1505.5 57.00p 3.94% 1,419,417
SVT Severn Trent 2,820.00p 2820 -36.00p -1.26% 388,842
TSCO Tesco 419.20p 419.2 -3.00p -0.71% 13,873,248
TW. Taylor Wimpey 107.35p 107.35 0.20p 0.19% 14,304,507
ULVR Unilever 4,842.50p 4842.5 57.50p 1.2% 1,093,540
UTG Unite 574.00p 574 3.00p 0.53% 1,583,174
UU. United Utilities 1,209.50p 1209.5 -1.50p -0.12% 1,214,878
VOD Vodafone 103.90p 103.9 2.90p 2.87% 52,655,563
WEIR Weir Group 3,210.00p 3210 78.00p 2.49% 518,096
WPP WPP 323.90p 323.9 13.80p 4.45% 1,666,697
WTB Whitbread 2,766.00p 2766 52.00p 1.92% 190,664
FTSE 100 Latest
Value10,166.92
Change28.83