Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 469.40p 11.00 2.4%
InterContinental Hotels $139.65 3.10 2.27%
BAE Systems 2,083.00p 42.00 2.06%
Hikma Pharmaceuticals 1,588.00p 26.00 1.66%
Taylor Wimpey 105.40p 1.60 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 943.40p -35.20 -3.6%
Entain 701.80p -25.00 -3.44%
Next 13,525.00p -435.00 -3.12%
Antofagasta 3,591.00p -74.00 -2.02%
Rio Tinto 6,363.00p -105.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 -0.20p -0.06% 410,768
AAL Anglo American 3,272.00p 3272 -48.00p -1.45% 2,317,177
ABF AB Foods 1,854.50p 1854.5 -14.50p -0.78% 312,974
ADM Admiral 2,970.00p 2970 -44.00p -1.46% 147,577
AHT Ashtead Group 5,302.00p 5302 -22.00p -0.41% 501,248
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 114,474
ANTO Antofagasta 3,591.00p 3591 -74.00p -2.02% 245,674
AUTO Auto Trader 579.20p 579.2 -1.20p -0.21% 654,421
AV. Aviva 676.60p 676.6 -2.20p -0.32% 1,259,707
AZN Astrazeneca 14,116.00p 14116 90.00p 0.64% 1,164,141
BA. BAE Systems 2,083.00p 2083 42.00p 2.06% 1,576,979
BARC Barclays 484.25p 484.25 -0.05p -0.01% 6,412,907
BATS British American Tobacco 4,337.00p 4337 -2.00p -0.05% 1,176,091
BEZ Beazley 817.00p 817 -2.00p -0.24% 314,770
BKG Berkeley Group 3,946.00p 3946 18.00p 0.46% 46,016
BLND British Land 409.20p 409.2 5.00p 1.24% 2,776,887
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 158,233
BP. BP 440.25p 440.25 2.35p 0.54% 9,708,453
BT.A BT 179.35p 179.35 -1.55p -0.86% 2,634,155
BTRW Barratt Redrow 377.00p 377 1.50p 0.4% 715,903
CCH Coca-Cola HBC 3,938.00p 3938 16.00p 0.41% 114,422
CNA Centrica 180.35p 180.35 -1.00p -0.55% 1,939,899
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 826,755
CRDA Croda International 2,729.00p 2729 -36.00p -1.3% 102,931
CTEC ConvaTec 236.80p 236.8 -0.20p -0.08% 752,301
DCC DCC 4,486.00p 4486 -18.00p -0.4% 63,345
DGE Diageo 1,675.50p 1675.5 -3.00p -0.18% 1,339,945
DPLM Diploma 5,695.00p 5695 30.00p 0.53% 70,620
EDV Endeavour Mining 4,040.00p 4040 -66.00p -1.61% 97,498
ENT Entain 701.80p 701.8 -25.00p -3.44% 446,325
EXPN Experian 3,310.00p 3310 -20.00p -0.6% 548,258
EZJ easyJet 482.60p 482.6 -1.40p -0.29% 1,094,530
FCIT F&C Investment Trust 1,271.00p 1271 -1.00p -0.08% 150,609
FRES Fresnillo 3,716.00p 3716 -38.00p -1.01% 165,682
GAW Games Workshop 18,940.00p 18940 -60.00p -0.32% 15,442
GLEN Glencore 483.40p 483.4 -7.60p -1.55% 13,872,545
GSK Glaxosmithkline 1,829.50p 1829.5 -18.50p -1% 3,173,257
HIK Hikma Pharmaceuticals 1,588.00p 1588 26.00p 1.66% 136,725
HLMA Halma 3,706.00p 3706 30.00p 0.82% 163,008
HLN Haleon 362.80p 362.8 0.60p 0.17% 4,583,032
HSBA HSBC Holdings 1,233.80p 1233.8 -3.00p -0.24% 7,631,710
HSX Hiscox 1,385.00p 1385 -12.00p -0.86% 110,220
HWDN Howden Joinery 857.00p 857 -5.50p -0.64% 221,299
IAG International Airlines 410.80p 410.8 0.00p 0% 2,743,176
ICG Icg Plc 2,030.00p 2030 0.00p 0% 230,641
IHG InterContinental Hotels $139.65 139.65 $3.10 2.27% 111,395
III 3i Group 3,358.00p 3358 17.00p 0.51% 1,070,933
IMB Imperial Brands 3,061.00p 3061 -2.00p -0.07% 296,864
IMI IMI 2,688.00p 2688 8.00p 0.3% 103,889
INF Informa 892.40p 892.4 -1.80p -0.2% 436,319
ITRK Intertek Group 4,624.00p 4624 4.00p 0.09% 62,549
JD. JD Sports 83.16p 83.16 -0.28p -0.34% 2,616,551
KGF Kingfisher 314.70p 314.7 -0.30p -0.1% 858,436
LAND Land Securities 643.50p 643.5 2.00p 0.31% 465,893
LGEN Legal & General 265.20p 265.2 -0.90p -0.34% 3,491,629
LLOY Lloyds 101.15p 101.15 -1.05p -1.03% 42,451,645
LMP LondonMetric 203.00p 203 0.40p 0.2% 3,110,406
LSEG London Stock Exchange 9,176.00p 9176 90.00p 0.99% 361,646
MKS Marks & Spencer 368.10p 368.1 4.60p 1.27% 3,078,376
MNDI Mondi 901.60p 901.6 -7.80p -0.86% 266,266
MNG M&G 299.10p 299.1 0.10p 0.03% 1,196,983
MRO Melrose 636.80p 636.8 0.60p 0.09% 1,377,956
NG. National Grid 1,189.00p 1189 8.00p 0.68% 2,998,471
NWG Natwest 638.20p 638.2 -0.80p -0.13% 3,477,305
NXT Next 13,525.00p 13525 -435.00p -3.12% 61,640
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 816,092
PHNX Phoenix Group Holdings 740.00p 740 -5.00p -0.67% 476,750
PRU Prudential 1,181.00p 1181 -4.00p -0.34% 1,492,777
PSH Pershing Square Holdings 4,692.00p 4692 -56.00p -1.18% 75,533
PSN Persimmon 1,396.50p 1396.5 -10.00p -0.71% 525,808
PSON Pearson 943.40p 943.4 -35.20p -3.6% 576,758
REL Relx 3,102.00p 3102 -21.00p -0.67% 1,726,402
RIO Rio Tinto 6,363.00p 6363 -105.00p -1.62% 758,920
RKT Reckitt 6,160.00p 6160 14.00p 0.23% 319,282
RMV Rightmove 515.20p 515.2 -2.60p -0.5% 725,662
RR. Rolls-Royce 1,291.00p 1291 18.00p 1.41% 3,917,239
RTO Rentokil Initial 461.00p 461 -1.90p -0.41% 3,115,947
SBRY Sainsbury's 313.60p 313.6 -2.40p -0.76% 1,065,435
SDR Schroders 469.40p 469.4 11.00p 2.4% 817,356
SGE Sage Group 1,038.50p 1038.5 -1.00p -0.1% 829,761
SGRO Segro 747.80p 747.8 -3.60p -0.48% 611,674
SHEL Shell 2,757.50p 2757.5 11.00p 0.4% 2,402,165
SMIN Smiths Group 2,582.00p 2582 20.00p 0.78% 183,766
SMT Scottish Mortgage 1,214.50p 1214.5 -1.00p -0.08% 492,475
SN. Smith & Nephew 1,236.50p 1236.5 -1.50p -0.12% 560,196
SPX Spirax-Sarco 7,205.00p 7205 -50.00p -0.69% 101,581
SSE SSE 2,320.00p 2320 3.00p 0.13% 456,599
STAN Standard Chartered 1,862.00p 1862 11.50p 0.62% 1,184,931
STJ St James's Place 1,523.50p 1523.5 17.50p 1.16% 293,578
SVT Severn Trent 2,813.00p 2813 -6.00p -0.21% 222,747
TSCO Tesco 424.30p 424.3 -4.20p -0.98% 3,311,997
TW. Taylor Wimpey 105.40p 105.4 1.60p 1.54% 2,666,044
ULVR Unilever 4,782.00p 4782 1.50p 0.03% 958,098
UTG Unite 583.00p 583 4.00p 0.69% 376,299
UU. United Utilities 1,213.00p 1213 -5.50p -0.45% 646,251
VOD Vodafone 101.10p 101.1 0.35p 0.35% 12,503,073
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 215,566
WPP WPP 323.00p 323 0.90p 0.28% 380,102
WTB Whitbread 2,792.00p 2792 12.00p 0.43% 163,065
FTSE 100 Latest
Value10,239.96
Change1.02