Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,692.00p 108.00 4.18%
Mondi 919.60p 24.60 2.75%
Diageo 1,711.50p 37.00 2.21%
Barclays 481.05p 8.00 1.69%
Marks & Spencer 349.30p 5.20 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,250.00p -620.00 -3.29%
Admiral 3,012.00p -72.00 -2.33%
BAE Systems 2,059.00p -34.00 -1.62%
United Utilities 1,198.00p -17.50 -1.44%
Endeavour Mining 4,000.00p -56.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 1.60p 0.44% 109,430
AAL Anglo American 3,243.00p 3243 -9.00p -0.28% 86,501
ABF AB Foods 1,854.50p 1854.5 10.00p 0.54% 67,076
ADM Admiral 3,012.00p 3012 -72.00p -2.33% 33,312
AHT Ashtead Group 5,450.00p 5450 18.00p 0.33% 69,704
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 29,324
ANTO Antofagasta 3,504.00p 3504 -8.00p -0.23% 43,314
AUTO Auto Trader 582.20p 582.2 0.40p 0.07% 95,429
AV. Aviva 673.00p 673 -3.80p -0.56% 157,830
AZN Astrazeneca 14,010.00p 14010 -110.00p -0.78% 168,384
BA. BAE Systems 2,059.00p 2059 -34.00p -1.62% 641,626
BARC Barclays 480.85p 480.85 7.80p 1.65% 1,754,655
BATS British American Tobacco 4,123.00p 4123 4.00p 0.1% 146,642
BEZ Beazley 812.50p 812.5 2.50p 0.31% 60,685
BKG Berkeley Group 4,040.00p 4040 -4.00p -0.1% 4,964
BLND British Land 402.20p 402.2 5.20p 1.31% 634,480
BNZL Bunzl 2,076.00p 2076 -6.00p -0.29% 13,996
BP. BP 429.50p 429.5 2.90p 0.68% 1,043,390
BT.A BT 180.10p 180.1 -0.10p -0.06% 340,079
BTRW Barratt Redrow 385.10p 385.1 3.70p 0.97% 279,965
CCH Coca-Cola HBC 3,912.00p 3912 -8.00p -0.2% 6,415
CNA Centrica 179.60p 179.6 -1.90p -1.05% 262,727
CPG Compass Group 2,358.00p 2358 -6.00p -0.25% 81,824
CRDA Croda International 2,730.00p 2730 5.00p 0.18% 8,957
CTEC ConvaTec 241.40p 241.4 -2.60p -1.07% 487,713
DCC DCC 4,336.00p 4336 -14.00p -0.32% 25,932
DGE Diageo 1,712.00p 1712 37.50p 2.24% 626,107
DPLM Diploma 5,565.00p 5565 -25.00p -0.45% 5,074
EDV Endeavour Mining 4,000.00p 4000 -56.00p -1.38% 12,084
ENT Entain 742.00p 742 -7.40p -0.99% 353,855
EXPN Experian 3,397.00p 3397 -2.00p -0.06% 18,140
EZJ easyJet 490.00p 490 -2.00p -0.41% 245,446
FCIT F&C Investment Trust 1,267.00p 1267 2.00p 0.16% 9,538
FRES Fresnillo 3,720.00p 3720 -14.00p -0.37% 36,978
GAW Games Workshop 18,260.00p 18260 -610.00p -3.23% 17,724
GLEN Glencore 464.65p 464.65 -3.85p -0.82% 1,659,837
GSK Glaxosmithkline 1,863.50p 1863.5 -13.50p -0.72% 124,298
HIK Hikma Pharmaceuticals 1,569.00p 1569 4.00p 0.26% 5,819
HLMA Halma 3,656.00p 3656 -10.00p -0.27% 12,724
HLN Haleon 363.20p 363.2 1.00p 0.28% 403,463
HSBA HSBC Holdings 1,208.40p 1208.4 6.00p 0.5% 488,769
HSX Hiscox 1,399.00p 1399 0.00p 0% 8,748
HWDN Howden Joinery 838.50p 838.5 -3.00p -0.36% 42,094
IAG International Airlines 410.60p 410.6 -0.40p -0.1% 528,633
ICG Icg Plc 2,076.00p 2076 0.00p 0% 7,397
IHG InterContinental Hotels $135.40 135.4 $-0.40 -0.29% 5,409
III 3i Group 3,135.00p 3135 8.00p 0.26% 84,932
IMB Imperial Brands 3,016.00p 3016 -9.00p -0.3% 37,510
IMI IMI 2,640.00p 2640 2.00p 0.08% 8,249
INF Informa 897.00p 897 10.20p 1.15% 51,379
ITRK Intertek Group 4,628.00p 4628 -38.00p -0.81% 7,818
JD. JD Sports 83.64p 83.64 0.24p 0.29% 343,536
KGF Kingfisher 326.00p 326 1.10p 0.34% 137,104
LAND Land Securities 631.50p 631.5 3.50p 0.56% 196,292
LGEN Legal & General 264.00p 264 0.30p 0.11% 527,713
LLOY Lloyds 101.30p 101.3 0.30p 0.3% 6,784,228
LMP LondonMetric 195.40p 195.4 0.10p 0.05% 260,382
LSEG London Stock Exchange 9,056.00p 9056 -10.00p -0.11% 29,211
MKS Marks & Spencer 349.30p 349.3 5.20p 1.51% 261,275
MNDI Mondi 919.60p 919.6 24.60p 2.75% 117,982
MNG M&G 296.50p 296.5 1.30p 0.44% 133,470
MRO Melrose 634.40p 634.4 3.40p 0.54% 58,649
NG. National Grid 1,170.00p 1170 -8.50p -0.72% 241,516
NWG Natwest 640.40p 640.4 0.20p 0.03% 735,143
NXT Next 14,335.00p 14335 -95.00p -0.66% 2,443
PCT Polar Capital Technology Trust 482.00p 482 2.00p 0.42% 144,405
PHNX Phoenix Group Holdings 740.00p 740 -1.50p -0.2% 78,960
PRU Prudential 1,178.50p 1178.5 12.50p 1.07% 189,759
PSH Pershing Square Holdings 4,792.00p 4792 70.00p 1.48% 5,370
PSN Persimmon 1,426.00p 1426 11.50p 0.81% 207,216
PSON Pearson 1,075.00p 1075 3.50p 0.33% 103,853
REL Relx 3,153.00p 3153 -2.00p -0.06% 81,341
RIO Rio Tinto 6,140.00p 6140 5.00p 0.08% 108,962
RKT Reckitt 6,212.00p 6212 -16.00p -0.26% 15,266
RMV Rightmove 516.60p 516.6 1.00p 0.19% 61,060
RR. Rolls-Royce 1,292.00p 1292 5.00p 0.39% 679,250
RTO Rentokil Initial 472.40p 472.4 -1.20p -0.25% 792,652
SBRY Sainsbury's 309.60p 309.6 -1.80p -0.58% 227,267
SDR Schroders 418.80p 418.8 2.40p 0.58% 67,401
SGE Sage Group 1,107.00p 1107 2.50p 0.23% 55,549
SGRO Segro 733.60p 733.6 2.60p 0.36% 56,550
SHEL Shell 2,675.50p 2675.5 14.00p 0.53% 250,518
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 10,410
SMT Scottish Mortgage 1,216.00p 1216 1.00p 0.08% 83,806
SN. Smith & Nephew 1,245.00p 1245 -9.00p -0.72% 22,110
SPX Spirax-Sarco 7,110.00p 7110 -5.00p -0.07% 1,425
SSE SSE 2,273.00p 2273 -10.00p -0.44% 40,734
STAN Standard Chartered 1,829.50p 1829.5 5.50p 0.3% 247,865
STJ St James's Place 1,466.00p 1466 5.00p 0.34% 15,260
SVT Severn Trent 2,783.00p 2783 -38.00p -1.35% 17,979
TSCO Tesco 419.40p 419.4 2.40p 0.58% 865,325
TW. Taylor Wimpey 109.70p 109.7 0.05p 0.05% 1,005,920
ULVR Unilever 4,755.50p 4755.5 -15.00p -0.31% 113,228
UTG Unite 562.50p 562.5 -3.50p -0.62% 93,952
UU. United Utilities 1,198.00p 1198 -17.50p -1.44% 27,895
VOD Vodafone 100.95p 100.95 -0.35p -0.35% 2,431,903
WEIR Weir Group 3,042.00p 3042 12.00p 0.4% 14,533
WPP WPP 328.60p 328.6 1.70p 0.52% 101,963
WTB Whitbread 2,695.00p 2695 111.00p 4.3% 218,477
FTSE 100 Latest
Value10,142.64
Change1.94