Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,284.00p 110.00 2.64%
Fresnillo 3,776.00p 82.00 2.22%
Glencore 488.20p 10.10 2.11%
BAE Systems 1,907.00p 28.00 1.49%
International Airlines 444.40p 5.90 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 624.60p -34.80 -5.28%
Lloyds 103.65p -3.10 -2.9%
Marks & Spencer 379.20p -7.20 -1.86%
AB Foods 1,905.00p -31.50 -1.63%
Unite 572.00p -8.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.20p 329.2 1.60p 0.49% 792,826
AAL Anglo American 3,390.00p 3390 -45.00p -1.31% 356,153
ABF AB Foods 1,904.00p 1904 -32.50p -1.68% 59,907
ADM Admiral 2,802.00p 2802 2.00p 0.07% 101,758
AHT Ashtead Group 4,935.00p 4935 -1.00p -0.02% 105,594
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 289,352
ANTO Antofagasta 3,626.00p 3626 45.00p 1.26% 127,411
AUTO Auto Trader 483.60p 483.6 -2.20p -0.45% 640,326
AV. Aviva 643.20p 643.2 -1.60p -0.25% 488,294
AZN Astrazeneca 14,072.00p 14072 -32.00p -0.23% 218,656
BA. BAE Systems 1,907.00p 1907 28.00p 1.49% 941,679
BARC Barclays 478.15p 478.15 -0.95p -0.2% 8,028,800
BATS British American Tobacco 4,550.00p 4550 -59.00p -1.28% 431,169
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 291,017
BKG Berkeley Group 4,144.00p 4144 -32.00p -0.77% 34,774
BLND British Land 403.40p 403.4 -6.00p -1.47% 479,938
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 274,317
BP. BP 474.15p 474.15 -3.90p -0.82% 3,905,980
BT.A BT 203.90p 203.9 -2.70p -1.31% 1,754,367
BTRW Barratt Redrow 382.90p 382.9 -3.10p -0.8% 607,520
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 52,299
CNA Centrica 192.40p 192.4 0.85p 0.44% 1,070,873
CPG Compass Group 2,096.00p 2096 -29.00p -1.36% 366,952
CRDA Croda International 2,916.00p 2916 32.00p 1.11% 30,397
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 367,674
DCC DCC 4,864.00p 4864 -24.00p -0.49% 14,487
DGE Diageo 1,776.00p 1776 16.00p 0.91% 877,861
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 100,707
EDV Endeavour Mining 4,284.00p 4284 110.00p 2.64% 91,690
ENT Entain 612.00p 612 1.20p 0.2% 501,238
EXPN Experian 2,528.00p 2528 29.00p 1.16% 716,551
EZJ easyJet 484.80p 484.8 -1.30p -0.27% 515,338
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 82,263
FRES Fresnillo 3,776.00p 3776 82.00p 2.22% 237,021
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,840
GLEN Glencore 488.10p 488.1 10.00p 2.09% 9,557,191
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 2,082,355
HIK Hikma Pharmaceuticals 1,557.00p 1557 17.00p 1.1% 107,920
HLMA Halma 3,558.00p 3558 10.00p 0.28% 131,177
HLN Haleon 397.40p 397.4 -0.70p -0.18% 818,871
HSBA HSBC Holdings 1,306.40p 1306.4 0.60p 0.05% 2,076,001
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 77,948
HWDN Howden Joinery 849.00p 849 -3.50p -0.41% 320,055
IAG International Airlines 444.40p 444.4 5.90p 1.35% 6,191,158
ICG Icg Plc 1,717.00p 1717 17.00p 1% 108,218
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 25,920
III 3i Group 3,324.00p 3324 -29.00p -0.86% 134,285
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 189,282
IMI IMI 2,854.00p 2854 10.00p 0.35% 50,849
INF Informa 840.80p 840.8 3.40p 0.41% 153,259
ITRK Intertek Group 4,488.00p 4488 10.00p 0.22% 83,469
JD. JD Sports 81.06p 81.06 -0.26p -0.32% 1,341,587
KGF Kingfisher 345.60p 345.6 -1.40p -0.4% 1,434,076
LAND Land Securities 652.00p 652 -8.00p -1.21% 364,603
LGEN Legal & General 265.70p 265.7 -1.50p -0.56% 3,528,425
LLOY Lloyds 103.65p 103.65 -3.10p -2.9% 64,447,116
LMP LondonMetric 197.10p 197.1 -2.90p -1.45% 1,295,092
LSEG London Stock Exchange 7,572.00p 7572 70.00p 0.93% 224,639
MKS Marks & Spencer 379.20p 379.2 -7.20p -1.86% 1,200,208
MNDI Mondi 898.80p 898.8 10.40p 1.17% 594,754
MNG M&G 309.30p 309.3 0.00p 0% 553,727
MRO Melrose 637.80p 637.8 7.80p 1.24% 276,228
NG. National Grid 1,283.50p 1283.5 -1.50p -0.12% 1,327,251
NWG Natwest 624.20p 624.2 -35.20p -5.34% 15,036,128
NXT Next 12,795.00p 12795 -105.00p -0.81% 26,129
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 545,669
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 372,839
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 822,397
PSH Pershing Square Holdings 4,516.00p 4516 14.00p 0.31% 11,719
PSN Persimmon 1,402.50p 1402.5 -11.00p -0.78% 304,161
PSON Pearson 903.60p 903.6 5.20p 0.58% 347,218
REL Relx 2,148.00p 2148 3.00p 0.14% 1,704,227
RIO Rio Tinto 6,885.00p 6885 42.00p 0.61% 534,206
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 687,042
RMV Rightmove 443.40p 443.4 -4.40p -0.98% 621,811
RR. Rolls-Royce 1,245.50p 1245.5 16.50p 1.34% 1,938,571
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 685,202
SBRY Sainsbury's 333.60p 333.6 -2.40p -0.71% 1,152,667
SDR Schroders 459.80p 459.8 2.80p 0.61% 386,041
SGE Sage Group 843.00p 843 -1.40p -0.17% 937,850
SGRO Segro 751.60p 751.6 0.20p 0.03% 1,358,906
SHEL Shell 2,786.00p 2786 11.50p 0.41% 1,287,741
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 133,852
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 369,453
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 125,688
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 13,366
SSE SSE 2,505.00p 2505 -5.00p -0.2% 453,098
STAN Standard Chartered 1,870.00p 1870 -11.50p -0.61% 351,159
STJ St James's Place 1,492.00p 1492 -4.00p -0.27% 60,034
SVT Severn Trent 2,961.00p 2961 -20.00p -0.67% 60,663
TSCO Tesco 451.30p 451.3 -0.80p -0.18% 1,844,919
TW. Taylor Wimpey 106.75p 106.75 -0.75p -0.7% 3,860,353
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 402,591
UTG Unite 572.00p 572 -8.00p -1.38% 147,811
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 93,063
VOD Vodafone 111.90p 111.9 1.30p 1.18% 17,682,273
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 135,124
WPP WPP 268.60p 268.6 0.80p 0.3% 952,768
WTB Whitbread 2,699.00p 2699 10.00p 0.37% 102,207
FTSE 100 Latest
Value10,357.52
Change-12.23