Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 443.45p 6.65 1.52%
Marks & Spencer 365.90p 4.70 1.3%
BAE Systems 2,005.00p 20.00 1.01%
Phoenix Group Holdings 731.00p 6.50 0.9%
Shell 2,696.00p 22.00 0.82%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,736.00p -76.00 -2.7%
International Airlines 420.40p -9.90 -2.3%
easyJet 486.30p -10.40 -2.09%
Taylor Wimpey 105.90p -1.80 -1.67%
Spirax-Sarco 7,250.00p -120.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 1.20p 0.33% 170,628
AAL Anglo American 3,347.00p 3347 5.00p 0.15% 409,032
ABF AB Foods 1,897.00p 1897 13.00p 0.69% 46,080
ADM Admiral 2,736.00p 2736 -76.00p -2.7% 231,481
AHT Ashtead Group 5,260.00p 5260 18.00p 0.34% 98,861
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 35,896
ANTO Antofagasta 3,511.00p 3511 -6.00p -0.17% 93,628
AUTO Auto Trader 561.40p 561.4 -6.20p -1.09% 235,691
AV. Aviva 652.20p 652.2 -1.00p -0.15% 1,334,614
AZN Astrazeneca 13,624.00p 13624 64.00p 0.47% 118,227
BA. BAE Systems 2,005.00p 2005 20.00p 1.01% 517,134
BARC Barclays 486.15p 486.15 0.70p 0.14% 2,751,546
BATS British American Tobacco 4,328.00p 4328 15.00p 0.35% 400,820
BEZ Beazley 1,120.00p 1120 4.00p 0.36% 2,097,005
BKG Berkeley Group 4,000.00p 4000 -32.00p -0.79% 13,180
BLND British Land 409.40p 409.4 -1.40p -0.34% 263,025
BNZL Bunzl 2,074.00p 2074 -18.00p -0.86% 44,743
BP. BP 443.75p 443.75 6.95p 1.59% 3,055,398
BT.A BT 187.75p 187.75 0.90p 0.48% 566,767
BTRW Barratt Redrow 380.80p 380.8 -1.60p -0.42% 287,783
CCH Coca-Cola HBC 3,864.00p 3864 -44.00p -1.13% 50,093
CNA Centrica 183.10p 183.1 1.45p 0.8% 629,311
CPG Compass Group 2,238.00p 2238 -17.00p -0.75% 51,931
CRDA Croda International 2,802.00p 2802 -3.00p -0.11% 9,532
CTEC ConvaTec 237.20p 237.2 0.60p 0.25% 3,502,444
DCC DCC 4,562.00p 4562 -8.00p -0.18% 27,878
DGE Diageo 1,692.50p 1692.5 -2.50p -0.15% 336,188
DPLM Diploma 5,490.00p 5490 -60.00p -1.08% 16,377
EDV Endeavour Mining 4,288.00p 4288 14.00p 0.33% 24,495
ENT Entain 672.00p 672 -5.40p -0.8% 180,563
EXPN Experian 3,034.00p 3034 18.00p 0.6% 142,728
EZJ easyJet 486.30p 486.3 -10.40p -2.09% 520,780
FCIT F&C Investment Trust 1,249.00p 1249 -6.00p -0.48% 37,230
FRES Fresnillo 4,046.00p 4046 -38.00p -0.93% 159,156
GAW Games Workshop 17,920.00p 17920 -20.00p -0.11% 2,182
GLEN Glencore 492.55p 492.55 2.40p 0.49% 3,704,653
GSK Glaxosmithkline 1,807.00p 1807 2.50p 0.14% 1,585,425
HIK Hikma Pharmaceuticals 1,546.00p 1546 -22.00p -1.4% 29,839
HLMA Halma 3,648.00p 3648 -48.00p -1.3% 32,791
HLN Haleon 380.60p 380.6 2.50p 0.66% 1,453,457
HSBA HSBC Holdings 1,241.40p 1241.4 -2.80p -0.23% 1,648,233
HSX Hiscox 1,515.00p 1515 11.00p 0.73% 68,020
HWDN Howden Joinery 859.50p 859.5 -3.00p -0.35% 196,595
IAG International Airlines 420.40p 420.4 -9.90p -2.3% 2,215,076
ICG Icg Plc 1,933.00p 1933 -7.00p -0.36% 69,065
IHG InterContinental Hotels $137.25 137.25 $-1.45 -1.05% 18,267
III 3i Group 3,262.00p 3262 -11.00p -0.34% 113,623
IMB Imperial Brands 3,024.00p 3024 11.00p 0.37% 129,707
IMI IMI 2,722.00p 2722 -10.00p -0.37% 54,442
INF Informa 933.00p 933 -4.60p -0.49% 241,696
ITRK Intertek Group 4,532.00p 4532 -32.00p -0.7% 13,437
JD. JD Sports 84.84p 84.84 0.22p 0.26% 1,384,199
KGF Kingfisher 320.20p 320.2 -3.40p -1.05% 319,949
LAND Land Securities 642.00p 642 1.00p 0.16% 138,067
LGEN Legal & General 260.20p 260.2 2.10p 0.81% 2,345,962
LLOY Lloyds 102.00p 102 0.10p 0.1% 8,994,981
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 417,107
LSEG London Stock Exchange 8,726.00p 8726 2.00p 0.02% 78,942
MKS Marks & Spencer 365.90p 365.9 4.70p 1.3% 748,119
MNDI Mondi 874.00p 874 -3.60p -0.41% 157,758
MNG M&G 306.10p 306.1 1.10p 0.36% 217,644
MRO Melrose 628.80p 628.8 -3.20p -0.51% 871,822
NG. National Grid 1,190.00p 1190 3.50p 0.29% 736,865
NWG Natwest 654.20p 654.2 0.80p 0.12% 1,087,491
NXT Next 13,495.00p 13495 5.00p 0.04% 31,794
PCT Polar Capital Technology Trust 490.50p 490.5 -3.50p -0.71% 229,043
PHNX Phoenix Group Holdings 731.00p 731 6.50p 0.9% 108,839
PRU Prudential 1,168.00p 1168 -3.50p -0.3% 313,603
PSH Pershing Square Holdings 4,618.00p 4618 -14.00p -0.3% 18,355
PSN Persimmon 1,402.00p 1402 -9.50p -0.67% 113,451
PSON Pearson 963.60p 963.6 -1.00p -0.1% 174,060
REL Relx 2,914.00p 2914 -11.00p -0.38% 456,957
RIO Rio Tinto 6,523.00p 6523 37.00p 0.57% 242,814
RKT Reckitt 6,078.00p 6078 -36.00p -0.59% 86,594
RMV Rightmove 505.60p 505.6 1.40p 0.28% 182,580
RR. Rolls-Royce 1,247.00p 1247 3.00p 0.24% 1,078,337
RTO Rentokil Initial 478.10p 478.1 -0.60p -0.13% 250,797
SBRY Sainsbury's 316.20p 316.2 0.20p 0.06% 213,928
SDR Schroders 461.00p 461 -1.00p -0.22% 103,724
SGE Sage Group 1,021.50p 1021.5 -1.00p -0.1% 292,713
SGRO Segro 733.60p 733.6 -1.60p -0.22% 102,283
SHEL Shell 2,696.00p 2696 22.00p 0.82% 693,788
SMIN Smiths Group 2,604.00p 2604 -14.00p -0.53% 45,486
SMT Scottish Mortgage 1,200.50p 1200.5 -6.50p -0.54% 232,168
SN. Smith & Nephew 1,227.00p 1227 -8.50p -0.69% 107,176
SPX Spirax-Sarco 7,250.00p 7250 -120.00p -1.63% 3,336
SSE SSE 2,320.00p 2320 -8.00p -0.34% 539,445
STAN Standard Chartered 1,852.00p 1852 -2.50p -0.13% 345,549
STJ St James's Place 1,506.00p 1506 -5.00p -0.33% 34,018
SVT Severn Trent 2,826.00p 2826 -4.00p -0.14% 38,756
TSCO Tesco 418.30p 418.3 2.00p 0.48% 1,069,081
TW. Taylor Wimpey 105.90p 105.9 -1.80p -1.67% 2,355,716
ULVR Unilever 4,848.00p 4848 32.00p 0.66% 213,123
UTG Unite 572.50p 572.5 -0.50p -0.09% 176,053
UU. United Utilities 1,197.50p 1197.5 -9.00p -0.75% 57,628
VOD Vodafone 103.85p 103.85 0.25p 0.24% 3,978,694
WEIR Weir Group 3,172.00p 3172 -38.00p -1.18% 72,882
WPP WPP 323.90p 323.9 0.00p 0% 188,731
WTB Whitbread 2,753.00p 2753 2.00p 0.07% 95,843
FTSE 100 Latest
Value10,162.83
Change12.78