| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,318.00p | 144.00 | 3.45% |
| Fresnillo | 3,820.00p | 126.00 | 3.41% |
| Antofagasta | 3,690.00p | 109.00 | 3.04% |
| Rolls-Royce | 1,259.00p | 30.00 | 2.44% |
| Melrose | 644.00p | 14.00 | 2.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 625.20p | -34.20 | -5.19% |
| Lloyds | 104.40p | -2.35 | -2.2% |
| Compass Group | 2,102.00p | -23.00 | -1.08% |
| AB Foods | 1,920.50p | -16.00 | -0.83% |
| Unilever | 5,210.00p | -40.00 | -0.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.20p | 3.60p | 1.1% | 111,757 |
| AAL | Anglo American | 3,443.00p | 8.00p | 0.23% | 136,416 |
| ABF | AB Foods | 1,920.50p | -16.00p | -0.83% | 28,892 |
| ADM | Admiral | 2,824.00p | 24.00p | 0.86% | 53,391 |
| AHT | Ashtead Group | 4,957.00p | 21.00p | 0.43% | 45,853 |
| ALW | Alliance Witan | 1,266.00p | 8.00p | 0.64% | 60,272 |
| ANTO | Antofagasta | 3,690.00p | 109.00p | 3.04% | 65,037 |
| AUTO | Auto Trader | 486.40p | 0.60p | 0.12% | 255,513 |
| AV. | Aviva | 645.80p | 1.00p | 0.16% | 251,193 |
| AZN | Astrazeneca | 14,192.00p | 88.00p | 0.62% | 87,626 |
| BA. | BAE Systems | 1,916.00p | 37.00p | 1.97% | 481,043 |
| BARC | Barclays | 480.85p | 1.75p | 0.37% | 4,806,392 |
| BATS | British American Tobacco | 4,581.00p | -28.00p | -0.61% | 127,351 |
| BEZ | Beazley | 1,240.00p | 4.00p | 0.32% | 124,461 |
| BKG | Berkeley Group | 4,176.00p | 0.00p | 0% | 7,015 |
| BLND | British Land | 409.60p | 0.20p | 0.05% | 198,072 |
| BNZL | Bunzl | 2,138.00p | -12.00p | -0.56% | 15,078 |
| BP. | BP | 475.95p | -2.10p | -0.44% | 2,145,237 |
| BT.A | BT | 205.30p | -1.30p | -0.63% | 512,569 |
| BTRW | Barratt Redrow | 387.30p | 1.30p | 0.34% | 321,309 |
| CCH | Coca-Cola HBC | 4,274.00p | 12.00p | 0.28% | 36,935 |
| CNA | Centrica | 193.25p | 1.70p | 0.89% | 689,214 |
| CPG | Compass Group | 2,102.00p | -23.00p | -1.08% | 147,088 |
| CRDA | Croda International | 2,901.00p | 17.00p | 0.59% | 13,657 |
| CTEC | ConvaTec | 224.80p | -0.80p | -0.35% | 204,603 |
| DCC | DCC | 4,876.00p | -12.00p | -0.25% | 6,019 |
| DGE | Diageo | 1,761.50p | 1.50p | 0.09% | 425,177 |
| DPLM | Diploma | 5,435.00p | 25.00p | 0.46% | 64,015 |
| EDV | Endeavour Mining | 4,318.00p | 144.00p | 3.45% | 36,232 |
| ENT | Entain | 609.00p | -1.80p | -0.29% | 188,915 |
| EXPN | Experian | 2,517.00p | 18.00p | 0.72% | 418,124 |
| EZJ | easyJet | 486.90p | 0.80p | 0.16% | 230,238 |
| FCIT | F&C Investment Trust | 1,269.00p | 7.00p | 0.55% | 30,475 |
| FRES | Fresnillo | 3,820.00p | 126.00p | 3.41% | 132,941 |
| GAW | Games Workshop | 16,900.00p | -110.00p | -0.65% | 2,646 |
| GLEN | Glencore | 485.45p | 7.35p | 1.54% | 3,693,154 |
| GSK | Glaxosmithkline | 2,214.00p | 16.00p | 0.73% | 842,429 |
| HIK | Hikma Pharmaceuticals | 1,557.00p | 17.00p | 1.1% | 38,728 |
| HLMA | Halma | 3,574.00p | 26.00p | 0.73% | 45,541 |
| HLN | Haleon | 399.00p | 0.90p | 0.23% | 280,164 |
| HSBA | HSBC Holdings | 1,309.80p | 4.00p | 0.31% | 1,330,874 |
| HSX | Hiscox | 1,521.00p | 21.00p | 1.4% | 29,928 |
| HWDN | Howden Joinery | 853.50p | 1.00p | 0.12% | 193,656 |
| IAG | International Airlines | 447.60p | 9.10p | 2.08% | 4,057,396 |
| ICG | Icg Plc | 1,707.00p | 7.00p | 0.41% | 58,401 |
| IHG | InterContinental Hotels | $144.25 | $1.85 | 1.3% | 11,865 |
| III | 3i Group | 3,350.00p | -3.00p | -0.09% | 81,582 |
| IMB | Imperial Brands | 3,325.00p | -16.00p | -0.48% | 44,513 |
| IMI | IMI | 2,852.00p | 8.00p | 0.28% | 17,560 |
| INF | Informa | 838.80p | 1.40p | 0.17% | 78,574 |
| ITRK | Intertek Group | 4,508.00p | 30.00p | 0.67% | 12,217 |
| JD. | JD Sports | 81.54p | 0.22p | 0.27% | 563,873 |
| KGF | Kingfisher | 347.60p | 0.60p | 0.17% | 170,122 |
| LAND | Land Securities | 657.50p | -2.50p | -0.38% | 249,037 |
| LGEN | Legal & General | 268.70p | 1.50p | 0.56% | 1,018,136 |
| LLOY | Lloyds | 104.40p | -2.35p | -2.2% | 27,350,442 |
| LMP | LondonMetric | 199.60p | -0.40p | -0.2% | 840,171 |
| LSEG | London Stock Exchange | 7,608.00p | 106.00p | 1.41% | 105,415 |
| MKS | Marks & Spencer | 384.00p | -2.40p | -0.62% | 598,784 |
| MNDI | Mondi | 898.20p | 9.80p | 1.1% | 334,692 |
| MNG | M&G | 312.60p | 3.30p | 1.07% | 312,511 |
| MRO | Melrose | 644.00p | 14.00p | 2.22% | 138,144 |
| NG. | National Grid | 1,288.50p | 3.50p | 0.27% | 480,139 |
| NWG | Natwest | 625.20p | -34.20p | -5.19% | 9,339,878 |
| NXT | Next | 12,855.00p | -45.00p | -0.35% | 6,627 |
| PCT | Polar Capital Technology Trust | 492.50p | 6.50p | 1.34% | 165,408 |
| PHNX | Phoenix Group Holdings | 749.50p | 1.00p | 0.13% | 75,010 |
| PRU | Prudential | 1,187.00p | 5.50p | 0.47% | 556,632 |
| PSH | Pershing Square Holdings | 4,532.00p | 30.00p | 0.67% | 5,090 |
| PSN | Persimmon | 1,426.00p | 12.50p | 0.88% | 179,548 |
| PSON | Pearson | 899.20p | 0.80p | 0.09% | 164,413 |
| REL | Relx | 2,155.00p | 10.00p | 0.47% | 804,404 |
| RIO | Rio Tinto | 6,886.00p | 43.00p | 0.63% | 162,297 |
| RKT | Reckitt | 6,370.00p | -30.00p | -0.47% | 41,737 |
| RMV | Rightmove | 444.60p | -3.20p | -0.71% | 171,175 |
| RR. | Rolls-Royce | 1,259.00p | 30.00p | 2.44% | 888,026 |
| RTO | Rentokil Initial | 458.10p | -1.90p | -0.41% | 273,574 |
| SBRY | Sainsbury's | 336.00p | 0.00p | 0% | 333,861 |
| SDR | Schroders | 461.20p | 4.20p | 0.92% | 251,983 |
| SGE | Sage Group | 851.60p | 7.20p | 0.85% | 219,096 |
| SGRO | Segro | 755.80p | 4.40p | 0.59% | 126,470 |
| SHEL | Shell | 2,771.50p | -3.00p | -0.11% | 413,703 |
| SMIN | Smiths Group | 2,608.00p | 22.00p | 0.85% | 94,602 |
| SMT | Scottish Mortgage | 1,226.50p | 15.50p | 1.28% | 141,645 |
| SN. | Smith & Nephew | 1,271.50p | 4.50p | 0.36% | 70,423 |
| SPX | Spirax-Sarco | 7,435.00p | 35.00p | 0.47% | 4,525 |
| SSE | SSE | 2,516.00p | 6.00p | 0.24% | 153,351 |
| STAN | Standard Chartered | 1,889.00p | 7.50p | 0.4% | 216,267 |
| STJ | St James's Place | 1,509.50p | 13.50p | 0.9% | 31,875 |
| SVT | Severn Trent | 2,960.00p | -21.00p | -0.7% | 17,526 |
| TSCO | Tesco | 452.80p | 0.70p | 0.15% | 684,600 |
| TW. | Taylor Wimpey | 108.10p | 0.60p | 0.56% | 1,452,893 |
| ULVR | Unilever | 5,210.00p | -40.00p | -0.76% | 190,146 |
| UTG | Unite | 577.50p | -2.50p | -0.43% | 58,886 |
| UU. | United Utilities | 1,270.00p | -6.00p | -0.47% | 47,830 |
| VOD | Vodafone | 112.45p | 1.85p | 1.67% | 8,852,558 |
| WEIR | Weir Group | 3,412.00p | 10.00p | 0.29% | 14,260 |
| WPP | WPP | 269.20p | 1.40p | 0.52% | 557,409 |
| WTB | Whitbread | 2,691.00p | 2.00p | 0.07% | 70,088 |