Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,318.00p 144.00 3.45%
Fresnillo 3,820.00p 126.00 3.41%
Antofagasta 3,690.00p 109.00 3.04%
Rolls-Royce 1,259.00p 30.00 2.44%
Melrose 644.00p 14.00 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 625.20p -34.20 -5.19%
Lloyds 104.40p -2.35 -2.2%
Compass Group 2,102.00p -23.00 -1.08%
AB Foods 1,920.50p -16.00 -0.83%
Unilever 5,210.00p -40.00 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 3.60p 1.1% 111,757
AAL Anglo American 3,443.00p 3443 8.00p 0.23% 136,416
ABF AB Foods 1,920.50p 1920.5 -16.00p -0.83% 28,892
ADM Admiral 2,824.00p 2824 24.00p 0.86% 53,391
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 45,853
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 60,272
ANTO Antofagasta 3,690.00p 3690 109.00p 3.04% 65,037
AUTO Auto Trader 486.40p 486.4 0.60p 0.12% 255,513
AV. Aviva 645.80p 645.8 1.00p 0.16% 251,193
AZN Astrazeneca 14,192.00p 14192 88.00p 0.62% 87,626
BA. BAE Systems 1,916.00p 1916 37.00p 1.97% 481,043
BARC Barclays 480.85p 480.85 1.75p 0.37% 4,806,392
BATS British American Tobacco 4,581.00p 4581 -28.00p -0.61% 127,351
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,461
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 7,015
BLND British Land 409.60p 409.6 0.20p 0.05% 198,072
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 15,078
BP. BP 475.95p 475.95 -2.10p -0.44% 2,145,237
BT.A BT 205.30p 205.3 -1.30p -0.63% 512,569
BTRW Barratt Redrow 387.30p 387.3 1.30p 0.34% 321,309
CCH Coca-Cola HBC 4,274.00p 4274 12.00p 0.28% 36,935
CNA Centrica 193.25p 193.25 1.70p 0.89% 689,214
CPG Compass Group 2,102.00p 2102 -23.00p -1.08% 147,088
CRDA Croda International 2,901.00p 2901 17.00p 0.59% 13,657
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 204,603
DCC DCC 4,876.00p 4876 -12.00p -0.25% 6,019
DGE Diageo 1,761.50p 1761.5 1.50p 0.09% 425,177
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 64,015
EDV Endeavour Mining 4,318.00p 4318 144.00p 3.45% 36,232
ENT Entain 609.00p 609 -1.80p -0.29% 188,915
EXPN Experian 2,517.00p 2517 18.00p 0.72% 418,124
EZJ easyJet 486.90p 486.9 0.80p 0.16% 230,238
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 30,475
FRES Fresnillo 3,820.00p 3820 126.00p 3.41% 132,941
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 2,646
GLEN Glencore 485.45p 485.45 7.35p 1.54% 3,693,154
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 842,429
HIK Hikma Pharmaceuticals 1,557.00p 1557 17.00p 1.1% 38,728
HLMA Halma 3,574.00p 3574 26.00p 0.73% 45,541
HLN Haleon 399.00p 399 0.90p 0.23% 280,164
HSBA HSBC Holdings 1,309.80p 1309.8 4.00p 0.31% 1,330,874
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 29,928
HWDN Howden Joinery 853.50p 853.5 1.00p 0.12% 193,656
IAG International Airlines 447.60p 447.6 9.10p 2.08% 4,057,396
ICG Icg Plc 1,707.00p 1707 7.00p 0.41% 58,401
IHG InterContinental Hotels $144.25 144.25 $1.85 1.3% 11,865
III 3i Group 3,350.00p 3350 -3.00p -0.09% 81,582
IMB Imperial Brands 3,325.00p 3325 -16.00p -0.48% 44,513
IMI IMI 2,852.00p 2852 8.00p 0.28% 17,560
INF Informa 838.80p 838.8 1.40p 0.17% 78,574
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 12,217
JD. JD Sports 81.54p 81.54 0.22p 0.27% 563,873
KGF Kingfisher 347.60p 347.6 0.60p 0.17% 170,122
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 249,037
LGEN Legal & General 268.70p 268.7 1.50p 0.56% 1,018,136
LLOY Lloyds 104.40p 104.4 -2.35p -2.2% 27,350,442
LMP LondonMetric 199.60p 199.6 -0.40p -0.2% 840,171
LSEG London Stock Exchange 7,608.00p 7608 106.00p 1.41% 105,415
MKS Marks & Spencer 384.00p 384 -2.40p -0.62% 598,784
MNDI Mondi 898.20p 898.2 9.80p 1.1% 334,692
MNG M&G 312.60p 312.6 3.30p 1.07% 312,511
MRO Melrose 644.00p 644 14.00p 2.22% 138,144
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 480,139
NWG Natwest 625.20p 625.2 -34.20p -5.19% 9,339,878
NXT Next 12,855.00p 12855 -45.00p -0.35% 6,627
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 165,408
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 75,010
PRU Prudential 1,187.00p 1187 5.50p 0.47% 556,632
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,090
PSN Persimmon 1,426.00p 1426 12.50p 0.88% 179,548
PSON Pearson 899.20p 899.2 0.80p 0.09% 164,413
REL Relx 2,155.00p 2155 10.00p 0.47% 804,404
RIO Rio Tinto 6,886.00p 6886 43.00p 0.63% 162,297
RKT Reckitt 6,370.00p 6370 -30.00p -0.47% 41,737
RMV Rightmove 444.60p 444.6 -3.20p -0.71% 171,175
RR. Rolls-Royce 1,259.00p 1259 30.00p 2.44% 888,026
RTO Rentokil Initial 458.10p 458.1 -1.90p -0.41% 273,574
SBRY Sainsbury's 336.00p 336 0.00p 0% 333,861
SDR Schroders 461.20p 461.2 4.20p 0.92% 251,983
SGE Sage Group 851.60p 851.6 7.20p 0.85% 219,096
SGRO Segro 755.80p 755.8 4.40p 0.59% 126,470
SHEL Shell 2,771.50p 2771.5 -3.00p -0.11% 413,703
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 94,602
SMT Scottish Mortgage 1,226.50p 1226.5 15.50p 1.28% 141,645
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 70,423
SPX Spirax-Sarco 7,435.00p 7435 35.00p 0.47% 4,525
SSE SSE 2,516.00p 2516 6.00p 0.24% 153,351
STAN Standard Chartered 1,889.00p 1889 7.50p 0.4% 216,267
STJ St James's Place 1,509.50p 1509.5 13.50p 0.9% 31,875
SVT Severn Trent 2,960.00p 2960 -21.00p -0.7% 17,526
TSCO Tesco 452.80p 452.8 0.70p 0.15% 684,600
TW. Taylor Wimpey 108.10p 108.1 0.60p 0.56% 1,452,893
ULVR Unilever 5,210.00p 5210 -40.00p -0.76% 190,146
UTG Unite 577.50p 577.5 -2.50p -0.43% 58,886
UU. United Utilities 1,270.00p 1270 -6.00p -0.47% 47,830
VOD Vodafone 112.45p 112.45 1.85p 1.67% 8,852,558
WEIR Weir Group 3,412.00p 3412 10.00p 0.29% 14,260
WPP WPP 269.20p 269.2 1.40p 0.52% 557,409
WTB Whitbread 2,691.00p 2691 2.00p 0.07% 70,088
FTSE 100 Latest
Value10,394.15
Change24.40