| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,280.00p | 106.00 | 2.54% |
| Fresnillo | 3,768.00p | 74.00 | 2% |
| Glencore | 486.80p | 8.70 | 1.82% |
| International Airlines | 444.70p | 6.20 | 1.41% |
| Rolls-Royce | 1,245.50p | 16.50 | 1.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 626.20p | -33.20 | -5.03% |
| Lloyds | 103.80p | -2.95 | -2.76% |
| AB Foods | 1,907.00p | -29.50 | -1.52% |
| Anglo American | 3,383.00p | -52.00 | -1.51% |
| Marks & Spencer | 381.00p | -5.40 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 329.40p | 1.80p | 0.55% | 766,365 |
| AAL | Anglo American | 3,381.00p | -54.00p | -1.57% | 337,739 |
| ABF | AB Foods | 1,907.00p | -29.50p | -1.52% | 56,501 |
| ADM | Admiral | 2,812.00p | 12.00p | 0.43% | 99,252 |
| AHT | Ashtead Group | 4,927.00p | -9.00p | -0.18% | 100,534 |
| ALW | Alliance Witan | 1,258.00p | 0.00p | 0% | 253,137 |
| ANTO | Antofagasta | 3,610.00p | 29.00p | 0.81% | 123,067 |
| AUTO | Auto Trader | 485.20p | -0.60p | -0.12% | 618,455 |
| AV. | Aviva | 644.20p | -0.60p | -0.09% | 465,327 |
| AZN | Astrazeneca | 14,064.00p | -40.00p | -0.28% | 208,217 |
| BA. | BAE Systems | 1,905.00p | 26.00p | 1.38% | 905,337 |
| BARC | Barclays | 478.70p | -0.40p | -0.08% | 7,544,088 |
| BATS | British American Tobacco | 4,548.00p | -61.00p | -1.32% | 402,721 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 261,673 |
| BKG | Berkeley Group | 4,154.00p | -22.00p | -0.53% | 14,287 |
| BLND | British Land | 406.40p | -3.00p | -0.73% | 422,461 |
| BNZL | Bunzl | 2,132.00p | -18.00p | -0.84% | 273,049 |
| BP. | BP | 474.70p | -3.35p | -0.7% | 3,817,889 |
| BT.A | BT | 205.00p | -1.60p | -0.77% | 1,244,399 |
| BTRW | Barratt Redrow | 383.20p | -2.80p | -0.73% | 514,168 |
| CCH | Coca-Cola HBC | 4,286.00p | 24.00p | 0.56% | 50,300 |
| CNA | Centrica | 192.85p | 1.30p | 0.68% | 1,032,643 |
| CPG | Compass Group | 2,097.00p | -28.00p | -1.32% | 361,493 |
| CRDA | Croda International | 2,917.00p | 33.00p | 1.14% | 29,696 |
| CTEC | ConvaTec | 225.60p | 0.00p | 0% | 353,383 |
| DCC | DCC | 4,872.00p | -16.00p | -0.33% | 14,242 |
| DGE | Diageo | 1,776.50p | 16.50p | 0.94% | 848,190 |
| DPLM | Diploma | 5,390.00p | -20.00p | -0.37% | 99,945 |
| EDV | Endeavour Mining | 4,280.00p | 106.00p | 2.54% | 86,687 |
| ENT | Entain | 613.40p | 2.60p | 0.43% | 497,082 |
| EXPN | Experian | 2,526.00p | 27.00p | 1.08% | 696,184 |
| EZJ | easyJet | 485.60p | -0.50p | -0.1% | 484,706 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 68,819 |
| FRES | Fresnillo | 3,768.00p | 74.00p | 2% | 230,260 |
| GAW | Games Workshop | 16,910.00p | -100.00p | -0.59% | 5,524 |
| GLEN | Glencore | 486.80p | 8.70p | 1.82% | 9,244,519 |
| GSK | Glaxosmithkline | 2,215.00p | 17.00p | 0.77% | 2,015,117 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | 16.00p | 1.04% | 95,141 |
| HLMA | Halma | 3,558.00p | 10.00p | 0.28% | 128,258 |
| HLN | Haleon | 397.40p | -0.70p | -0.18% | 804,695 |
| HSBA | HSBC Holdings | 1,305.60p | -0.20p | -0.02% | 2,048,299 |
| HSX | Hiscox | 1,516.00p | 16.00p | 1.07% | 70,031 |
| HWDN | Howden Joinery | 849.50p | -3.00p | -0.35% | 310,306 |
| IAG | International Airlines | 444.80p | 6.30p | 1.44% | 6,003,481 |
| ICG | Icg Plc | 1,715.00p | 15.00p | 0.88% | 99,832 |
| IHG | InterContinental Hotels | $143.45 | $1.05 | 0.74% | 24,679 |
| III | 3i Group | 3,327.00p | -26.00p | -0.78% | 130,007 |
| IMB | Imperial Brands | 3,325.00p | -16.00p | -0.48% | 186,775 |
| IMI | IMI | 2,846.00p | 2.00p | 0.07% | 47,800 |
| INF | Informa | 840.00p | 2.60p | 0.31% | 147,229 |
| ITRK | Intertek Group | 4,496.00p | 18.00p | 0.4% | 82,486 |
| JD. | JD Sports | 81.30p | -0.02p | -0.02% | 1,218,945 |
| KGF | Kingfisher | 347.30p | 0.30p | 0.09% | 1,330,233 |
| LAND | Land Securities | 655.00p | -5.00p | -0.76% | 319,127 |
| LGEN | Legal & General | 266.90p | -0.30p | -0.11% | 3,232,975 |
| LLOY | Lloyds | 103.80p | -2.95p | -2.76% | 62,047,585 |
| LMP | LondonMetric | 198.10p | -1.90p | -0.95% | 1,225,600 |
| LSEG | London Stock Exchange | 7,558.00p | 56.00p | 0.75% | 215,602 |
| MKS | Marks & Spencer | 381.00p | -5.40p | -1.4% | 1,134,005 |
| MNDI | Mondi | 898.00p | 9.60p | 1.08% | 593,116 |
| MNG | M&G | 310.30p | 1.00p | 0.32% | 506,305 |
| MRO | Melrose | 638.00p | 8.00p | 1.27% | 264,822 |
| NG. | National Grid | 1,285.50p | 0.50p | 0.04% | 1,207,645 |
| NWG | Natwest | 625.60p | -33.80p | -5.13% | 14,378,679 |
| NXT | Next | 12,810.00p | -90.00p | -0.7% | 15,959 |
| PCT | Polar Capital Technology Trust | 487.50p | 1.50p | 0.31% | 531,929 |
| PHNX | Phoenix Group Holdings | 748.00p | -0.50p | -0.07% | 361,437 |
| PRU | Prudential | 1,177.50p | -4.00p | -0.34% | 738,118 |
| PSH | Pershing Square Holdings | 4,516.00p | 14.00p | 0.31% | 11,578 |
| PSN | Persimmon | 1,409.50p | -4.00p | -0.28% | 262,339 |
| PSON | Pearson | 904.00p | 5.60p | 0.62% | 340,890 |
| REL | Relx | 2,149.00p | 4.00p | 0.19% | 1,465,504 |
| RIO | Rio Tinto | 6,870.00p | 27.00p | 0.39% | 521,120 |
| RKT | Reckitt | 6,338.00p | -62.00p | -0.97% | 681,718 |
| RMV | Rightmove | 444.50p | -3.30p | -0.74% | 579,844 |
| RR. | Rolls-Royce | 1,245.00p | 16.00p | 1.3% | 1,861,178 |
| RTO | Rentokil Initial | 460.70p | 0.70p | 0.15% | 669,814 |
| SBRY | Sainsbury's | 334.60p | -1.40p | -0.42% | 1,109,299 |
| SDR | Schroders | 459.80p | 2.80p | 0.61% | 382,919 |
| SGE | Sage Group | 844.60p | 0.20p | 0.02% | 933,619 |
| SGRO | Segro | 755.00p | 3.60p | 0.48% | 1,061,078 |
| SHEL | Shell | 2,786.50p | 12.00p | 0.43% | 1,195,437 |
| SMIN | Smiths Group | 2,598.00p | 12.00p | 0.46% | 127,922 |
| SMT | Scottish Mortgage | 1,219.00p | 8.00p | 0.66% | 324,865 |
| SN. | Smith & Nephew | 1,270.50p | 3.50p | 0.28% | 121,271 |
| SPX | Spirax-Sarco | 7,470.00p | 70.00p | 0.95% | 12,387 |
| SSE | SSE | 2,509.00p | -1.00p | -0.04% | 442,856 |
| STAN | Standard Chartered | 1,867.50p | -14.00p | -0.74% | 346,134 |
| STJ | St James's Place | 1,493.00p | -3.00p | -0.2% | 53,027 |
| SVT | Severn Trent | 2,967.00p | -14.00p | -0.47% | 52,879 |
| TSCO | Tesco | 452.00p | -0.10p | -0.02% | 1,461,710 |
| TW. | Taylor Wimpey | 107.55p | 0.05p | 0.05% | 2,356,390 |
| ULVR | Unilever | 5,215.00p | -35.00p | -0.67% | 385,592 |
| UTG | Unite | 574.00p | -6.00p | -1.03% | 127,244 |
| UU. | United Utilities | 1,267.00p | -9.00p | -0.71% | 86,733 |
| VOD | Vodafone | 111.95p | 1.35p | 1.22% | 17,244,976 |
| WEIR | Weir Group | 3,416.00p | 14.00p | 0.41% | 129,167 |
| WPP | WPP | 268.70p | 0.90p | 0.34% | 893,059 |
| WTB | Whitbread | 2,701.00p | 12.00p | 0.45% | 99,421 |