Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,280.00p 106.00 2.54%
Fresnillo 3,768.00p 74.00 2%
Glencore 486.80p 8.70 1.82%
International Airlines 444.70p 6.20 1.41%
Rolls-Royce 1,245.50p 16.50 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 626.20p -33.20 -5.03%
Lloyds 103.80p -2.95 -2.76%
AB Foods 1,907.00p -29.50 -1.52%
Anglo American 3,383.00p -52.00 -1.51%
Marks & Spencer 381.00p -5.40 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 1.80p 0.55% 766,365
AAL Anglo American 3,381.00p 3381 -54.00p -1.57% 337,739
ABF AB Foods 1,907.00p 1907 -29.50p -1.52% 56,501
ADM Admiral 2,812.00p 2812 12.00p 0.43% 99,252
AHT Ashtead Group 4,927.00p 4927 -9.00p -0.18% 100,534
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 253,137
ANTO Antofagasta 3,610.00p 3610 29.00p 0.81% 123,067
AUTO Auto Trader 485.20p 485.2 -0.60p -0.12% 618,455
AV. Aviva 644.20p 644.2 -0.60p -0.09% 465,327
AZN Astrazeneca 14,064.00p 14064 -40.00p -0.28% 208,217
BA. BAE Systems 1,905.00p 1905 26.00p 1.38% 905,337
BARC Barclays 478.70p 478.7 -0.40p -0.08% 7,544,088
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 402,721
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 261,673
BKG Berkeley Group 4,154.00p 4154 -22.00p -0.53% 14,287
BLND British Land 406.40p 406.4 -3.00p -0.73% 422,461
BNZL Bunzl 2,132.00p 2132 -18.00p -0.84% 273,049
BP. BP 474.70p 474.7 -3.35p -0.7% 3,817,889
BT.A BT 205.00p 205 -1.60p -0.77% 1,244,399
BTRW Barratt Redrow 383.20p 383.2 -2.80p -0.73% 514,168
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 50,300
CNA Centrica 192.85p 192.85 1.30p 0.68% 1,032,643
CPG Compass Group 2,097.00p 2097 -28.00p -1.32% 361,493
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 29,696
CTEC ConvaTec 225.60p 225.6 0.00p 0% 353,383
DCC DCC 4,872.00p 4872 -16.00p -0.33% 14,242
DGE Diageo 1,776.50p 1776.5 16.50p 0.94% 848,190
DPLM Diploma 5,390.00p 5390 -20.00p -0.37% 99,945
EDV Endeavour Mining 4,280.00p 4280 106.00p 2.54% 86,687
ENT Entain 613.40p 613.4 2.60p 0.43% 497,082
EXPN Experian 2,526.00p 2526 27.00p 1.08% 696,184
EZJ easyJet 485.60p 485.6 -0.50p -0.1% 484,706
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 68,819
FRES Fresnillo 3,768.00p 3768 74.00p 2% 230,260
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,524
GLEN Glencore 486.80p 486.8 8.70p 1.82% 9,244,519
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 2,015,117
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 95,141
HLMA Halma 3,558.00p 3558 10.00p 0.28% 128,258
HLN Haleon 397.40p 397.4 -0.70p -0.18% 804,695
HSBA HSBC Holdings 1,305.60p 1305.6 -0.20p -0.02% 2,048,299
HSX Hiscox 1,516.00p 1516 16.00p 1.07% 70,031
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 310,306
IAG International Airlines 444.80p 444.8 6.30p 1.44% 6,003,481
ICG Icg Plc 1,715.00p 1715 15.00p 0.88% 99,832
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 24,679
III 3i Group 3,327.00p 3327 -26.00p -0.78% 130,007
IMB Imperial Brands 3,325.00p 3325 -16.00p -0.48% 186,775
IMI IMI 2,846.00p 2846 2.00p 0.07% 47,800
INF Informa 840.00p 840 2.60p 0.31% 147,229
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 82,486
JD. JD Sports 81.30p 81.3 -0.02p -0.02% 1,218,945
KGF Kingfisher 347.30p 347.3 0.30p 0.09% 1,330,233
LAND Land Securities 655.00p 655 -5.00p -0.76% 319,127
LGEN Legal & General 266.90p 266.9 -0.30p -0.11% 3,232,975
LLOY Lloyds 103.80p 103.8 -2.95p -2.76% 62,047,585
LMP LondonMetric 198.10p 198.1 -1.90p -0.95% 1,225,600
LSEG London Stock Exchange 7,558.00p 7558 56.00p 0.75% 215,602
MKS Marks & Spencer 381.00p 381 -5.40p -1.4% 1,134,005
MNDI Mondi 898.00p 898 9.60p 1.08% 593,116
MNG M&G 310.30p 310.3 1.00p 0.32% 506,305
MRO Melrose 638.00p 638 8.00p 1.27% 264,822
NG. National Grid 1,285.50p 1285.5 0.50p 0.04% 1,207,645
NWG Natwest 625.60p 625.6 -33.80p -5.13% 14,378,679
NXT Next 12,810.00p 12810 -90.00p -0.7% 15,959
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 531,929
PHNX Phoenix Group Holdings 748.00p 748 -0.50p -0.07% 361,437
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 738,118
PSH Pershing Square Holdings 4,516.00p 4516 14.00p 0.31% 11,578
PSN Persimmon 1,409.50p 1409.5 -4.00p -0.28% 262,339
PSON Pearson 904.00p 904 5.60p 0.62% 340,890
REL Relx 2,149.00p 2149 4.00p 0.19% 1,465,504
RIO Rio Tinto 6,870.00p 6870 27.00p 0.39% 521,120
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 681,718
RMV Rightmove 444.50p 444.5 -3.30p -0.74% 579,844
RR. Rolls-Royce 1,245.00p 1245 16.00p 1.3% 1,861,178
RTO Rentokil Initial 460.70p 460.7 0.70p 0.15% 669,814
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,109,299
SDR Schroders 459.80p 459.8 2.80p 0.61% 382,919
SGE Sage Group 844.60p 844.6 0.20p 0.02% 933,619
SGRO Segro 755.00p 755 3.60p 0.48% 1,061,078
SHEL Shell 2,786.50p 2786.5 12.00p 0.43% 1,195,437
SMIN Smiths Group 2,598.00p 2598 12.00p 0.46% 127,922
SMT Scottish Mortgage 1,219.00p 1219 8.00p 0.66% 324,865
SN. Smith & Nephew 1,270.50p 1270.5 3.50p 0.28% 121,271
SPX Spirax-Sarco 7,470.00p 7470 70.00p 0.95% 12,387
SSE SSE 2,509.00p 2509 -1.00p -0.04% 442,856
STAN Standard Chartered 1,867.50p 1867.5 -14.00p -0.74% 346,134
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 53,027
SVT Severn Trent 2,967.00p 2967 -14.00p -0.47% 52,879
TSCO Tesco 452.00p 452 -0.10p -0.02% 1,461,710
TW. Taylor Wimpey 107.55p 107.55 0.05p 0.05% 2,356,390
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 385,592
UTG Unite 574.00p 574 -6.00p -1.03% 127,244
UU. United Utilities 1,267.00p 1267 -9.00p -0.71% 86,733
VOD Vodafone 111.95p 111.95 1.35p 1.22% 17,244,976
WEIR Weir Group 3,416.00p 3416 14.00p 0.41% 129,167
WPP WPP 268.70p 268.7 0.90p 0.34% 893,059
WTB Whitbread 2,701.00p 2701 12.00p 0.45% 99,421
FTSE 100 Latest
Value10,358.99
Change-10.76