| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,810.00p | 116.00 | 3.14% |
| Endeavour Mining | 4,300.00p | 126.00 | 3.02% |
| Vodafone | 113.30p | 2.70 | 2.44% |
| Melrose | 645.00p | 15.00 | 2.38% |
| Antofagasta | 3,665.00p | 84.00 | 2.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 625.80p | -33.60 | -5.1% |
| Lloyds | 104.55p | -2.20 | -2.06% |
| Unilever | 5,219.00p | -31.00 | -0.59% |
| Compass Group | 2,114.00p | -11.00 | -0.52% |
| Severn Trent | 2,968.00p | -13.00 | -0.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | 4.60p | 1.4% | 55,246 |
| AAL | Anglo American | 3,445.00p | 10.00p | 0.29% | 80,003 |
| ABF | AB Foods | 1,946.50p | 10.00p | 0.52% | 15,003 |
| ADM | Admiral | 2,848.00p | 48.00p | 1.71% | 25,962 |
| AHT | Ashtead Group | 4,958.00p | 22.00p | 0.45% | 18,365 |
| ALW | Alliance Witan | 1,266.00p | 8.00p | 0.64% | 51,204 |
| ANTO | Antofagasta | 3,665.00p | 84.00p | 2.35% | 35,617 |
| AUTO | Auto Trader | 487.00p | 1.20p | 0.25% | 95,329 |
| AV. | Aviva | 649.80p | 5.00p | 0.78% | 161,578 |
| AZN | Astrazeneca | 14,190.00p | 86.00p | 0.61% | 42,627 |
| BA. | BAE Systems | 1,905.50p | 26.50p | 1.41% | 289,173 |
| BARC | Barclays | 478.35p | -0.75p | -0.16% | 3,262,250 |
| BATS | British American Tobacco | 4,589.00p | -20.00p | -0.43% | 65,586 |
| BEZ | Beazley | 1,241.00p | 5.00p | 0.4% | 20,902 |
| BKG | Berkeley Group | 4,208.00p | 32.00p | 0.77% | 3,858 |
| BLND | British Land | 414.00p | 4.60p | 1.12% | 51,907 |
| BNZL | Bunzl | 2,156.00p | 6.00p | 0.28% | 7,181 |
| BP. | BP | 476.00p | -2.05p | -0.43% | 1,082,620 |
| BT.A | BT | 207.80p | 1.20p | 0.58% | 297,715 |
| BTRW | Barratt Redrow | 393.60p | 7.60p | 1.97% | 203,739 |
| CCH | Coca-Cola HBC | 4,286.00p | 24.00p | 0.56% | 25,841 |
| CNA | Centrica | 193.20p | 1.65p | 0.86% | 242,832 |
| CPG | Compass Group | 2,114.00p | -11.00p | -0.52% | 82,733 |
| CRDA | Croda International | 2,888.00p | 4.00p | 0.14% | 3,937 |
| CTEC | ConvaTec | 226.60p | 1.00p | 0.44% | 51,895 |
| DCC | DCC | 4,896.00p | 8.00p | 0.16% | 3,471 |
| DGE | Diageo | 1,770.00p | 10.00p | 0.57% | 240,736 |
| DPLM | Diploma | 5,455.00p | 45.00p | 0.83% | 33,106 |
| EDV | Endeavour Mining | 4,300.00p | 126.00p | 3.02% | 17,777 |
| ENT | Entain | 616.00p | 5.20p | 0.85% | 64,725 |
| EXPN | Experian | 2,517.00p | 18.00p | 0.72% | 229,647 |
| EZJ | easyJet | 494.00p | 7.90p | 1.63% | 108,042 |
| FCIT | F&C Investment Trust | 1,270.00p | 8.00p | 0.63% | 20,207 |
| FRES | Fresnillo | 3,810.00p | 116.00p | 3.14% | 65,498 |
| GAW | Games Workshop | 16,970.00p | -40.00p | -0.24% | 1,387 |
| GLEN | Glencore | 485.45p | 7.35p | 1.54% | 2,680,337 |
| GSK | Glaxosmithkline | 2,204.00p | 6.00p | 0.27% | 560,804 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 18.00p | 1.17% | 17,406 |
| HLMA | Halma | 3,562.00p | 14.00p | 0.39% | 34,704 |
| HLN | Haleon | 398.50p | 0.40p | 0.1% | 191,911 |
| HSBA | HSBC Holdings | 1,311.40p | 5.60p | 0.43% | 1,115,958 |
| HSX | Hiscox | 1,535.00p | 35.00p | 2.33% | 18,352 |
| HWDN | Howden Joinery | 864.50p | 12.00p | 1.41% | 173,374 |
| IAG | International Airlines | 448.10p | 9.60p | 2.19% | 2,507,086 |
| ICG | Icg Plc | 1,713.00p | 13.00p | 0.76% | 12,429 |
| IHG | InterContinental Hotels | $145.10 | $2.70 | 1.9% | 5,644 |
| III | 3i Group | 3,376.00p | 23.00p | 0.69% | 60,960 |
| IMB | Imperial Brands | 3,334.00p | -7.00p | -0.21% | 30,795 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 8,826 |
| INF | Informa | 842.00p | 4.60p | 0.55% | 46,154 |
| ITRK | Intertek Group | 4,516.00p | 38.00p | 0.85% | 5,049 |
| JD. | JD Sports | 82.60p | 1.28p | 1.57% | 431,001 |
| KGF | Kingfisher | 350.80p | 3.80p | 1.1% | 128,807 |
| LAND | Land Securities | 664.00p | 4.00p | 0.61% | 187,638 |
| LGEN | Legal & General | 269.30p | 2.10p | 0.79% | 703,411 |
| LLOY | Lloyds | 104.60p | -2.15p | -2.01% | 12,799,661 |
| LMP | LondonMetric | 201.20p | 1.20p | 0.6% | 264,399 |
| LSEG | London Stock Exchange | 7,548.00p | 46.00p | 0.61% | 58,311 |
| MKS | Marks & Spencer | 389.60p | 3.20p | 0.83% | 201,426 |
| MNDI | Mondi | 899.60p | 11.20p | 1.26% | 299,937 |
| MNG | M&G | 312.50p | 3.20p | 1.03% | 230,246 |
| MRO | Melrose | 645.00p | 15.00p | 2.38% | 67,116 |
| NG. | National Grid | 1,291.00p | 6.00p | 0.47% | 244,999 |
| NWG | Natwest | 625.20p | -34.20p | -5.19% | 3,676,866 |
| NXT | Next | 12,895.00p | -5.00p | -0.04% | 3,462 |
| PCT | Polar Capital Technology Trust | 493.00p | 7.00p | 1.44% | 112,083 |
| PHNX | Phoenix Group Holdings | 752.00p | 3.50p | 0.47% | 51,884 |
| PRU | Prudential | 1,191.50p | 10.00p | 0.85% | 386,697 |
| PSH | Pershing Square Holdings | 4,550.00p | 48.00p | 1.07% | 3,011 |
| PSN | Persimmon | 1,442.50p | 29.00p | 2.05% | 111,927 |
| PSON | Pearson | 902.40p | 4.00p | 0.45% | 76,069 |
| REL | Relx | 2,147.00p | 2.00p | 0.09% | 424,174 |
| RIO | Rio Tinto | 6,877.00p | 34.00p | 0.5% | 77,346 |
| RKT | Reckitt | 6,376.00p | -24.00p | -0.38% | 28,970 |
| RMV | Rightmove | 446.60p | -1.20p | -0.27% | 102,181 |
| RR. | Rolls-Royce | 1,251.50p | 22.50p | 1.83% | 415,420 |
| RTO | Rentokil Initial | 461.50p | 1.50p | 0.33% | 127,829 |
| SBRY | Sainsbury's | 339.20p | 3.20p | 0.95% | 274,128 |
| SDR | Schroders | 462.40p | 5.40p | 1.18% | 44,839 |
| SGE | Sage Group | 848.40p | 4.00p | 0.47% | 160,704 |
| SGRO | Segro | 759.80p | 8.40p | 1.12% | 70,074 |
| SHEL | Shell | 2,768.50p | -6.00p | -0.22% | 281,259 |
| SMIN | Smiths Group | 2,608.00p | 22.00p | 0.85% | 11,780 |
| SMT | Scottish Mortgage | 1,230.50p | 19.50p | 1.61% | 113,020 |
| SN. | Smith & Nephew | 1,275.00p | 8.00p | 0.63% | 38,830 |
| SPX | Spirax-Sarco | 7,470.00p | 70.00p | 0.95% | 2,723 |
| SSE | SSE | 2,516.00p | 6.00p | 0.24% | 93,391 |
| STAN | Standard Chartered | 1,894.50p | 13.00p | 0.69% | 115,906 |
| STJ | St James's Place | 1,512.50p | 16.50p | 1.1% | 17,705 |
| SVT | Severn Trent | 2,968.00p | -13.00p | -0.44% | 10,900 |
| TSCO | Tesco | 454.90p | 2.80p | 0.62% | 487,859 |
| TW. | Taylor Wimpey | 109.55p | 2.05p | 1.91% | 1,035,629 |
| ULVR | Unilever | 5,219.00p | -31.00p | -0.59% | 145,811 |
| UTG | Unite | 581.50p | 1.50p | 0.26% | 29,615 |
| UU. | United Utilities | 1,271.00p | -5.00p | -0.39% | 29,867 |
| VOD | Vodafone | 113.30p | 2.70p | 2.44% | 4,193,692 |
| WEIR | Weir Group | 3,412.00p | 10.00p | 0.29% | 6,017 |
| WPP | WPP | 272.40p | 4.60p | 1.72% | 389,118 |
| WTB | Whitbread | 2,711.00p | 22.00p | 0.82% | 8,211 |