Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,810.00p 116.00 3.14%
Endeavour Mining 4,300.00p 126.00 3.02%
Vodafone 113.30p 2.70 2.44%
Melrose 645.00p 15.00 2.38%
Antofagasta 3,665.00p 84.00 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 625.80p -33.60 -5.1%
Lloyds 104.55p -2.20 -2.06%
Unilever 5,219.00p -31.00 -0.59%
Compass Group 2,114.00p -11.00 -0.52%
Severn Trent 2,968.00p -13.00 -0.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 4.60p 1.4% 55,246
AAL Anglo American 3,445.00p 3445 10.00p 0.29% 80,003
ABF AB Foods 1,946.50p 1946.5 10.00p 0.52% 15,003
ADM Admiral 2,848.00p 2848 48.00p 1.71% 25,962
AHT Ashtead Group 4,958.00p 4958 22.00p 0.45% 18,365
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 51,204
ANTO Antofagasta 3,665.00p 3665 84.00p 2.35% 35,617
AUTO Auto Trader 487.00p 487 1.20p 0.25% 95,329
AV. Aviva 649.80p 649.8 5.00p 0.78% 161,578
AZN Astrazeneca 14,190.00p 14190 86.00p 0.61% 42,627
BA. BAE Systems 1,905.50p 1905.5 26.50p 1.41% 289,173
BARC Barclays 478.35p 478.35 -0.75p -0.16% 3,262,250
BATS British American Tobacco 4,589.00p 4589 -20.00p -0.43% 65,586
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 20,902
BKG Berkeley Group 4,208.00p 4208 32.00p 0.77% 3,858
BLND British Land 414.00p 414 4.60p 1.12% 51,907
BNZL Bunzl 2,156.00p 2156 6.00p 0.28% 7,181
BP. BP 476.00p 476 -2.05p -0.43% 1,082,620
BT.A BT 207.80p 207.8 1.20p 0.58% 297,715
BTRW Barratt Redrow 393.60p 393.6 7.60p 1.97% 203,739
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 25,841
CNA Centrica 193.20p 193.2 1.65p 0.86% 242,832
CPG Compass Group 2,114.00p 2114 -11.00p -0.52% 82,733
CRDA Croda International 2,888.00p 2888 4.00p 0.14% 3,937
CTEC ConvaTec 226.60p 226.6 1.00p 0.44% 51,895
DCC DCC 4,896.00p 4896 8.00p 0.16% 3,471
DGE Diageo 1,770.00p 1770 10.00p 0.57% 240,736
DPLM Diploma 5,455.00p 5455 45.00p 0.83% 33,106
EDV Endeavour Mining 4,300.00p 4300 126.00p 3.02% 17,777
ENT Entain 616.00p 616 5.20p 0.85% 64,725
EXPN Experian 2,517.00p 2517 18.00p 0.72% 229,647
EZJ easyJet 494.00p 494 7.90p 1.63% 108,042
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 20,207
FRES Fresnillo 3,810.00p 3810 116.00p 3.14% 65,498
GAW Games Workshop 16,970.00p 16970 -40.00p -0.24% 1,387
GLEN Glencore 485.45p 485.45 7.35p 1.54% 2,680,337
GSK Glaxosmithkline 2,204.00p 2204 6.00p 0.27% 560,804
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 17,406
HLMA Halma 3,562.00p 3562 14.00p 0.39% 34,704
HLN Haleon 398.50p 398.5 0.40p 0.1% 191,911
HSBA HSBC Holdings 1,311.40p 1311.4 5.60p 0.43% 1,115,958
HSX Hiscox 1,535.00p 1535 35.00p 2.33% 18,352
HWDN Howden Joinery 864.50p 864.5 12.00p 1.41% 173,374
IAG International Airlines 448.10p 448.1 9.60p 2.19% 2,507,086
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 12,429
IHG InterContinental Hotels $145.10 145.1 $2.70 1.9% 5,644
III 3i Group 3,376.00p 3376 23.00p 0.69% 60,960
IMB Imperial Brands 3,334.00p 3334 -7.00p -0.21% 30,795
IMI IMI 2,862.00p 2862 18.00p 0.63% 8,826
INF Informa 842.00p 842 4.60p 0.55% 46,154
ITRK Intertek Group 4,516.00p 4516 38.00p 0.85% 5,049
JD. JD Sports 82.60p 82.6 1.28p 1.57% 431,001
KGF Kingfisher 350.80p 350.8 3.80p 1.1% 128,807
LAND Land Securities 664.00p 664 4.00p 0.61% 187,638
LGEN Legal & General 269.30p 269.3 2.10p 0.79% 703,411
LLOY Lloyds 104.60p 104.6 -2.15p -2.01% 12,799,661
LMP LondonMetric 201.20p 201.2 1.20p 0.6% 264,399
LSEG London Stock Exchange 7,548.00p 7548 46.00p 0.61% 58,311
MKS Marks & Spencer 389.60p 389.6 3.20p 0.83% 201,426
MNDI Mondi 899.60p 899.6 11.20p 1.26% 299,937
MNG M&G 312.50p 312.5 3.20p 1.03% 230,246
MRO Melrose 645.00p 645 15.00p 2.38% 67,116
NG. National Grid 1,291.00p 1291 6.00p 0.47% 244,999
NWG Natwest 625.20p 625.2 -34.20p -5.19% 3,676,866
NXT Next 12,895.00p 12895 -5.00p -0.04% 3,462
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 112,083
PHNX Phoenix Group Holdings 752.00p 752 3.50p 0.47% 51,884
PRU Prudential 1,191.50p 1191.5 10.00p 0.85% 386,697
PSH Pershing Square Holdings 4,550.00p 4550 48.00p 1.07% 3,011
PSN Persimmon 1,442.50p 1442.5 29.00p 2.05% 111,927
PSON Pearson 902.40p 902.4 4.00p 0.45% 76,069
REL Relx 2,147.00p 2147 2.00p 0.09% 424,174
RIO Rio Tinto 6,877.00p 6877 34.00p 0.5% 77,346
RKT Reckitt 6,376.00p 6376 -24.00p -0.38% 28,970
RMV Rightmove 446.60p 446.6 -1.20p -0.27% 102,181
RR. Rolls-Royce 1,251.50p 1251.5 22.50p 1.83% 415,420
RTO Rentokil Initial 461.50p 461.5 1.50p 0.33% 127,829
SBRY Sainsbury's 339.20p 339.2 3.20p 0.95% 274,128
SDR Schroders 462.40p 462.4 5.40p 1.18% 44,839
SGE Sage Group 848.40p 848.4 4.00p 0.47% 160,704
SGRO Segro 759.80p 759.8 8.40p 1.12% 70,074
SHEL Shell 2,768.50p 2768.5 -6.00p -0.22% 281,259
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 11,780
SMT Scottish Mortgage 1,230.50p 1230.5 19.50p 1.61% 113,020
SN. Smith & Nephew 1,275.00p 1275 8.00p 0.63% 38,830
SPX Spirax-Sarco 7,470.00p 7470 70.00p 0.95% 2,723
SSE SSE 2,516.00p 2516 6.00p 0.24% 93,391
STAN Standard Chartered 1,894.50p 1894.5 13.00p 0.69% 115,906
STJ St James's Place 1,512.50p 1512.5 16.50p 1.1% 17,705
SVT Severn Trent 2,968.00p 2968 -13.00p -0.44% 10,900
TSCO Tesco 454.90p 454.9 2.80p 0.62% 487,859
TW. Taylor Wimpey 109.55p 109.55 2.05p 1.91% 1,035,629
ULVR Unilever 5,219.00p 5219 -31.00p -0.59% 145,811
UTG Unite 581.50p 581.5 1.50p 0.26% 29,615
UU. United Utilities 1,271.00p 1271 -5.00p -0.39% 29,867
VOD Vodafone 113.30p 113.3 2.70p 2.44% 4,193,692
WEIR Weir Group 3,412.00p 3412 10.00p 0.29% 6,017
WPP WPP 272.40p 272.4 4.60p 1.72% 389,118
WTB Whitbread 2,711.00p 2711 22.00p 0.82% 8,211
FTSE 100 Latest
Value10,401.31
Change31.56