Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,831.00p 671.00 16.13%
WPP 315.90p 17.40 5.83%
Fresnillo 2,760.00p 68.00 2.53%
Entain 750.60p 15.40 2.09%
BAE Systems 1,724.00p 33.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 438.70p -11.10 -2.47%
Diageo 1,611.00p -33.50 -2.04%
Intertek Group 4,452.00p -80.00 -1.77%
Next 13,690.00p -245.00 -1.76%
Antofagasta 2,907.00p -51.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.80p 314.8 4.40p 1.42% 609,220
AAL Anglo American 2,912.00p 2912 -18.00p -0.61% 1,126,800
ABF AB Foods 2,115.00p 2115 -9.00p -0.42% 168,903
ADM Admiral 3,084.00p 3084 12.00p 0.39% 131,112
AHT Ashtead Group 4,850.00p 4850 41.00p 0.85% 755,448
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 157,340
ANTO Antofagasta 2,907.00p 2907 -51.00p -1.72% 222,940
AUTO Auto Trader 596.00p 596 -0.40p -0.07% 1,359,325
AV. Aviva 650.80p 650.8 6.00p 0.93% 2,011,076
AZN Astrazeneca 13,630.00p 13630 52.00p 0.38% 557,918
BA. BAE Systems 1,724.00p 1724 33.00p 1.95% 1,771,750
BARC Barclays 440.45p 440.45 3.45p 0.79% 13,856,332
BATS British American Tobacco 4,297.00p 4297 -20.00p -0.46% 2,910,300
BEZ Beazley 782.00p 782 2.50p 0.32% 1,117,846
BKG Berkeley Group 3,584.00p 3584 -32.00p -0.88% 244,674
BLND British Land 390.20p 390.2 2.80p 0.72% 939,821
BNZL Bunzl 2,162.00p 2162 30.00p 1.41% 1,877,216
BP. BP 446.35p 446.35 -4.05p -0.9% 6,076,918
BT.A BT 179.65p 179.65 2.65p 1.5% 5,917,372
BTRW Barratt Redrow 363.70p 363.7 0.50p 0.14% 3,567,169
CCH Coca-Cola HBC 3,652.00p 3652 -2.00p -0.05% 122,964
CNA Centrica 167.90p 167.9 -0.25p -0.15% 3,385,741
CPG Compass Group 2,347.00p 2347 -8.00p -0.34% 1,900,316
CRDA Croda International 2,696.00p 2696 -36.00p -1.32% 517,376
CTEC ConvaTec 225.80p 225.8 -0.60p -0.27% 1,617,914
DCC DCC 5,020.00p 5020 20.00p 0.4% 39,271
DGE Diageo 1,611.00p 1611 -33.50p -2.04% 1,893,881
DPLM Diploma 5,465.00p 5465 20.00p 0.37% 48,828
EDV Endeavour Mining 3,434.00p 3434 22.00p 0.64% 165,547
ENT Entain 750.60p 750.6 15.40p 2.09% 659,621
EXPN Experian 3,243.00p 3243 -32.00p -0.98% 232,234
EZJ easyJet 479.00p 479 -5.60p -1.16% 1,241,807
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 159,438
FRES Fresnillo 2,760.00p 2760 68.00p 2.53% 296,056
GAW Games Workshop 19,620.00p 19620 -10.00p -0.05% 13,915
GLEN Glencore 380.70p 380.7 1.80p 0.48% 11,745,268
GSK Glaxosmithkline 1,797.50p 1797.5 -23.00p -1.26% 3,982,404
HIK Hikma Pharmaceuticals 1,563.00p 1563 1.00p 0.06% 458,508
HLMA Halma 3,646.00p 3646 -6.00p -0.16% 370,845
HLN Haleon 355.90p 355.9 -1.70p -0.48% 7,689,793
HSBA HSBC Holdings 1,065.20p 1065.2 0.60p 0.06% 4,194,066
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 343,670
HWDN Howden Joinery 810.00p 810 1.50p 0.19% 185,375
IAG International Airlines 388.60p 388.6 -2.40p -0.61% 5,999,856
ICG Icg Plc 2,076.00p 2076 4.00p 0.19% 114,588
IHG InterContinental Hotels 9,886.00p 9886 -14.00p -0.14% 46,536
III 3i Group 3,175.00p 3175 -19.00p -0.59% 466,412
IMB Imperial Brands 3,322.00p 3322 60.00p 1.84% 344,836
IMI IMI 2,456.00p 2456 -6.00p -0.24% 371,462
INF Informa 936.80p 936.8 -4.60p -0.49% 417,928
ITRK Intertek Group 4,452.00p 4452 -80.00p -1.77% 79,675
JD. JD Sports 78.54p 78.54 -1.06p -1.33% 5,837,610
KGF Kingfisher 307.20p 307.2 0.10p 0.03% 1,120,950
LAND Land Securities 599.50p 599.5 -4.50p -0.75% 958,081
LGEN Legal & General 247.80p 247.8 -1.70p -0.68% 25,189,934
LLOY Lloyds 94.82p 94.82 -0.88p -0.92% 47,800,625
LMP LondonMetric 183.40p 183.4 0.30p 0.16% 2,921,401
LSEG London Stock Exchange 8,468.00p 8468 -32.00p -0.38% 499,625
MKS Marks & Spencer 321.10p 321.1 -4.70p -1.44% 7,758,390
MNDI Mondi 858.80p 858.8 0.60p 0.07% 621,142
MNG M&G 275.30p 275.3 2.70p 0.99% 2,212,063
MRO Melrose 579.00p 579 -1.60p -0.28% 1,648,735
NG. National Grid 1,130.00p 1130 -5.50p -0.48% 5,328,810
NWG Natwest 621.00p 621 0.00p 0% 4,317,606
NXT Next 13,690.00p 13690 -245.00p -1.76% 205,828
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 1,447,815
PHNX Phoenix Group Holdings 690.50p 690.5 3.50p 0.51% 555,327
PRU Prudential 1,102.00p 1102 4.50p 0.41% 2,513,440
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 79,496
PSN Persimmon 1,302.00p 1302 3.50p 0.27% 767,178
PSON Pearson 1,000.50p 1000.5 15.90p 1.61% 1,230,219
REL Relx 2,979.00p 2979 7.00p 0.24% 3,708,669
RIO Rio Tinto 5,511.00p 5511 35.00p 0.64% 659,034
RKT Reckitt 5,986.00p 5986 84.00p 1.42% 209,051
RMV Rightmove 532.20p 532.2 0.60p 0.11% 3,220,543
RR. Rolls-Royce 1,111.00p 1111 4.00p 0.36% 6,436,561
RTO Rentokil Initial 421.80p 421.8 -4.10p -0.96% 1,468,303
SBRY Sainsbury's 309.80p 309.8 1.40p 0.45% 2,497,109
SDR Schroders 392.00p 392 1.80p 0.46% 1,883,077
SGE Sage Group 1,081.50p 1081.5 14.00p 1.31% 2,060,889
SGRO Segro 697.40p 697.4 2.00p 0.29% 1,293,195
SHEL Shell 2,732.00p 2732 -18.00p -0.65% 3,148,758
SMIN Smiths Group 2,356.00p 2356 -2.00p -0.08% 443,212
SMT Scottish Mortgage 1,096.00p 1096 1.50p 0.14% 929,668
SN. Smith & Nephew 1,259.00p 1259 -6.00p -0.47% 411,782
SPX Spirax-Sarco 6,845.00p 6845 -10.00p -0.15% 101,811
SSE SSE 2,143.00p 2143 -4.00p -0.19% 550,534
STAN Standard Chartered 1,664.00p 1664 8.00p 0.48% 1,311,208
STJ St James's Place 1,396.50p 1396.5 17.50p 1.27% 274,365
SVT Severn Trent 2,755.00p 2755 3.00p 0.11% 136,771
TSCO Tesco 438.70p 438.7 -11.10p -2.47% 7,541,710
TW. Taylor Wimpey 100.50p 100.5 0.10p 0.1% 8,681,512
ULVR Unilever 4,831.00p 4831 671.00p 16.13% 2,350,709
UTG Unite 514.50p 514.5 4.50p 0.88% 1,237,603
UU. United Utilities 1,195.50p 1195.5 -3.50p -0.29% 164,170
VOD Vodafone 95.28p 95.28 1.14p 1.21% 20,362,858
WEIR Weir Group 2,856.00p 2856 -14.00p -0.49% 187,450
WPP WPP 315.90p 315.9 17.40p 5.83% 3,527,190
WTB Whitbread 2,359.00p 2359 -4.00p -0.17% 234,816
FTSE 100 Latest
Value9,653.06
Change7.97