| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,831.00p | 671.00 | 16.13% |
| WPP | 315.90p | 17.40 | 5.83% |
| Fresnillo | 2,760.00p | 68.00 | 2.53% |
| Entain | 750.60p | 15.40 | 2.09% |
| BAE Systems | 1,724.00p | 33.00 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 438.70p | -11.10 | -2.47% |
| Diageo | 1,611.00p | -33.50 | -2.04% |
| Intertek Group | 4,452.00p | -80.00 | -1.77% |
| Next | 13,690.00p | -245.00 | -1.76% |
| Antofagasta | 2,907.00p | -51.00 | -1.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.80p | 4.40p | 1.42% | 609,220 |
| AAL | Anglo American | 2,912.00p | -18.00p | -0.61% | 1,126,800 |
| ABF | AB Foods | 2,115.00p | -9.00p | -0.42% | 168,903 |
| ADM | Admiral | 3,084.00p | 12.00p | 0.39% | 131,112 |
| AHT | Ashtead Group | 4,850.00p | 41.00p | 0.85% | 755,448 |
| ALW | Alliance Witan | 1,276.00p | 0.00p | 0% | 157,340 |
| ANTO | Antofagasta | 2,907.00p | -51.00p | -1.72% | 222,940 |
| AUTO | Auto Trader | 596.00p | -0.40p | -0.07% | 1,359,325 |
| AV. | Aviva | 650.80p | 6.00p | 0.93% | 2,011,076 |
| AZN | Astrazeneca | 13,630.00p | 52.00p | 0.38% | 557,918 |
| BA. | BAE Systems | 1,724.00p | 33.00p | 1.95% | 1,771,750 |
| BARC | Barclays | 440.45p | 3.45p | 0.79% | 13,856,332 |
| BATS | British American Tobacco | 4,297.00p | -20.00p | -0.46% | 2,910,300 |
| BEZ | Beazley | 782.00p | 2.50p | 0.32% | 1,117,846 |
| BKG | Berkeley Group | 3,584.00p | -32.00p | -0.88% | 244,674 |
| BLND | British Land | 390.20p | 2.80p | 0.72% | 939,821 |
| BNZL | Bunzl | 2,162.00p | 30.00p | 1.41% | 1,877,216 |
| BP. | BP | 446.35p | -4.05p | -0.9% | 6,076,918 |
| BT.A | BT | 179.65p | 2.65p | 1.5% | 5,917,372 |
| BTRW | Barratt Redrow | 363.70p | 0.50p | 0.14% | 3,567,169 |
| CCH | Coca-Cola HBC | 3,652.00p | -2.00p | -0.05% | 122,964 |
| CNA | Centrica | 167.90p | -0.25p | -0.15% | 3,385,741 |
| CPG | Compass Group | 2,347.00p | -8.00p | -0.34% | 1,900,316 |
| CRDA | Croda International | 2,696.00p | -36.00p | -1.32% | 517,376 |
| CTEC | ConvaTec | 225.80p | -0.60p | -0.27% | 1,617,914 |
| DCC | DCC | 5,020.00p | 20.00p | 0.4% | 39,271 |
| DGE | Diageo | 1,611.00p | -33.50p | -2.04% | 1,893,881 |
| DPLM | Diploma | 5,465.00p | 20.00p | 0.37% | 48,828 |
| EDV | Endeavour Mining | 3,434.00p | 22.00p | 0.64% | 165,547 |
| ENT | Entain | 750.60p | 15.40p | 2.09% | 659,621 |
| EXPN | Experian | 3,243.00p | -32.00p | -0.98% | 232,234 |
| EZJ | easyJet | 479.00p | -5.60p | -1.16% | 1,241,807 |
| FCIT | F&C Investment Trust | 1,242.00p | -1.00p | -0.08% | 159,438 |
| FRES | Fresnillo | 2,760.00p | 68.00p | 2.53% | 296,056 |
| GAW | Games Workshop | 19,620.00p | -10.00p | -0.05% | 13,915 |
| GLEN | Glencore | 380.70p | 1.80p | 0.48% | 11,745,268 |
| GSK | Glaxosmithkline | 1,797.50p | -23.00p | -1.26% | 3,982,404 |
| HIK | Hikma Pharmaceuticals | 1,563.00p | 1.00p | 0.06% | 458,508 |
| HLMA | Halma | 3,646.00p | -6.00p | -0.16% | 370,845 |
| HLN | Haleon | 355.90p | -1.70p | -0.48% | 7,689,793 |
| HSBA | HSBC Holdings | 1,065.20p | 0.60p | 0.06% | 4,194,066 |
| HSX | Hiscox | 1,321.00p | 9.00p | 0.69% | 343,670 |
| HWDN | Howden Joinery | 810.00p | 1.50p | 0.19% | 185,375 |
| IAG | International Airlines | 388.60p | -2.40p | -0.61% | 5,999,856 |
| ICG | Icg Plc | 2,076.00p | 4.00p | 0.19% | 114,588 |
| IHG | InterContinental Hotels | 9,886.00p | -14.00p | -0.14% | 46,536 |
| III | 3i Group | 3,175.00p | -19.00p | -0.59% | 466,412 |
| IMB | Imperial Brands | 3,322.00p | 60.00p | 1.84% | 344,836 |
| IMI | IMI | 2,456.00p | -6.00p | -0.24% | 371,462 |
| INF | Informa | 936.80p | -4.60p | -0.49% | 417,928 |
| ITRK | Intertek Group | 4,452.00p | -80.00p | -1.77% | 79,675 |
| JD. | JD Sports | 78.54p | -1.06p | -1.33% | 5,837,610 |
| KGF | Kingfisher | 307.20p | 0.10p | 0.03% | 1,120,950 |
| LAND | Land Securities | 599.50p | -4.50p | -0.75% | 958,081 |
| LGEN | Legal & General | 247.80p | -1.70p | -0.68% | 25,189,934 |
| LLOY | Lloyds | 94.82p | -0.88p | -0.92% | 47,800,625 |
| LMP | LondonMetric | 183.40p | 0.30p | 0.16% | 2,921,401 |
| LSEG | London Stock Exchange | 8,468.00p | -32.00p | -0.38% | 499,625 |
| MKS | Marks & Spencer | 321.10p | -4.70p | -1.44% | 7,758,390 |
| MNDI | Mondi | 858.80p | 0.60p | 0.07% | 621,142 |
| MNG | M&G | 275.30p | 2.70p | 0.99% | 2,212,063 |
| MRO | Melrose | 579.00p | -1.60p | -0.28% | 1,648,735 |
| NG. | National Grid | 1,130.00p | -5.50p | -0.48% | 5,328,810 |
| NWG | Natwest | 621.00p | 0.00p | 0% | 4,317,606 |
| NXT | Next | 13,690.00p | -245.00p | -1.76% | 205,828 |
| PCT | Polar Capital Technology Trust | 474.00p | -1.00p | -0.21% | 1,447,815 |
| PHNX | Phoenix Group Holdings | 690.50p | 3.50p | 0.51% | 555,327 |
| PRU | Prudential | 1,102.00p | 4.50p | 0.41% | 2,513,440 |
| PSH | Pershing Square Holdings | 5,035.00p | -55.00p | -1.08% | 79,496 |
| PSN | Persimmon | 1,302.00p | 3.50p | 0.27% | 767,178 |
| PSON | Pearson | 1,000.50p | 15.90p | 1.61% | 1,230,219 |
| REL | Relx | 2,979.00p | 7.00p | 0.24% | 3,708,669 |
| RIO | Rio Tinto | 5,511.00p | 35.00p | 0.64% | 659,034 |
| RKT | Reckitt | 5,986.00p | 84.00p | 1.42% | 209,051 |
| RMV | Rightmove | 532.20p | 0.60p | 0.11% | 3,220,543 |
| RR. | Rolls-Royce | 1,111.00p | 4.00p | 0.36% | 6,436,561 |
| RTO | Rentokil Initial | 421.80p | -4.10p | -0.96% | 1,468,303 |
| SBRY | Sainsbury's | 309.80p | 1.40p | 0.45% | 2,497,109 |
| SDR | Schroders | 392.00p | 1.80p | 0.46% | 1,883,077 |
| SGE | Sage Group | 1,081.50p | 14.00p | 1.31% | 2,060,889 |
| SGRO | Segro | 697.40p | 2.00p | 0.29% | 1,293,195 |
| SHEL | Shell | 2,732.00p | -18.00p | -0.65% | 3,148,758 |
| SMIN | Smiths Group | 2,356.00p | -2.00p | -0.08% | 443,212 |
| SMT | Scottish Mortgage | 1,096.00p | 1.50p | 0.14% | 929,668 |
| SN. | Smith & Nephew | 1,259.00p | -6.00p | -0.47% | 411,782 |
| SPX | Spirax-Sarco | 6,845.00p | -10.00p | -0.15% | 101,811 |
| SSE | SSE | 2,143.00p | -4.00p | -0.19% | 550,534 |
| STAN | Standard Chartered | 1,664.00p | 8.00p | 0.48% | 1,311,208 |
| STJ | St James's Place | 1,396.50p | 17.50p | 1.27% | 274,365 |
| SVT | Severn Trent | 2,755.00p | 3.00p | 0.11% | 136,771 |
| TSCO | Tesco | 438.70p | -11.10p | -2.47% | 7,541,710 |
| TW. | Taylor Wimpey | 100.50p | 0.10p | 0.1% | 8,681,512 |
| ULVR | Unilever | 4,831.00p | 671.00p | 16.13% | 2,350,709 |
| UTG | Unite | 514.50p | 4.50p | 0.88% | 1,237,603 |
| UU. | United Utilities | 1,195.50p | -3.50p | -0.29% | 164,170 |
| VOD | Vodafone | 95.28p | 1.14p | 1.21% | 20,362,858 |
| WEIR | Weir Group | 2,856.00p | -14.00p | -0.49% | 187,450 |
| WPP | WPP | 315.90p | 17.40p | 5.83% | 3,527,190 |
| WTB | Whitbread | 2,359.00p | -4.00p | -0.17% | 234,816 |