Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,382.00p 104.00 4.57%
Endeavour Mining 3,284.00p 116.00 3.66%
Sage Group 1,101.00p 25.00 2.32%
Icg Plc 2,018.00p 45.00 2.28%
JD Sports 78.70p 1.70 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 370.20p -8.40 -2.22%
Beazley 874.00p -15.50 -1.74%
United Utilities 1,163.00p -15.00 -1.27%
Berkeley Group 3,804.00p -42.00 -1.09%
Ashtead Group 4,584.00p -48.00 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.40p 300.4 -1.80p -0.6% 196,208
AAL Anglo American 2,736.00p 2736 14.00p 0.51% 234,106
ABF AB Foods 2,115.00p 2115 31.00p 1.49% 123,850
ADM Admiral 3,160.00p 3160 -8.00p -0.25% 18,549
AHT Ashtead Group 4,584.00p 4584 -48.00p -1.04% 87,524
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 98,284
ANTO Antofagasta 2,680.00p 2680 43.00p 1.63% 56,789
AUTO Auto Trader 666.20p 666.2 -6.40p -0.95% 337,482
AV. Aviva 637.60p 637.6 -2.80p -0.44% 469,541
AZN Astrazeneca 13,606.00p 13606 40.00p 0.29% 175,025
BA. BAE Systems 1,788.50p 1788.5 -16.50p -0.91% 292,575
BARC Barclays 397.25p 397.25 -2.55p -0.64% 3,286,806
BATS British American Tobacco 4,162.00p 4162 34.00p 0.82% 233,128
BEZ Beazley 874.00p 874 -15.50p -1.74% 83,893
BKG Berkeley Group 3,804.00p 3804 -42.00p -1.09% 6,805
BLND British Land 370.60p 370.6 -8.00p -2.11% 617,956
BNZL Bunzl 2,102.00p 2102 -2.00p -0.1% 50,884
BP. BP 461.60p 461.6 3.05p 0.67% 2,347,763
BT.A BT 176.50p 176.5 -0.50p -0.28% 836,281
BTRW Barratt Redrow 372.30p 372.3 -2.10p -0.56% 370,675
CCH Coca-Cola HBC 3,588.00p 3588 12.00p 0.34% 118,477
CNA Centrica 166.75p 166.75 -0.35p -0.21% 1,111,202
CPG Compass Group 2,438.00p 2438 -12.00p -0.49% 123,644
CRDA Croda International 2,709.00p 2709 6.00p 0.22% 21,401
CTEC ConvaTec 234.80p 234.8 4.20p 1.82% 2,011,541
DCC DCC 4,920.00p 4920 -10.00p -0.2% 33,816
DGE Diageo 1,737.00p 1737 5.50p 0.32% 392,441
DPLM Diploma 5,360.00p 5360 70.00p 1.32% 74,817
EDV Endeavour Mining 3,288.00p 3288 120.00p 3.79% 67,311
ENT Entain 703.80p 703.8 2.80p 0.4% 102,868
EXPN Experian 3,312.00p 3312 22.00p 0.67% 87,948
EZJ easyJet 455.50p 455.5 -0.30p -0.07% 247,044
FCIT F&C Investment Trust 1,209.00p 1209 -1.00p -0.08% 129,133
FRES Fresnillo 2,382.00p 2382 104.00p 4.57% 145,607
GAW Games Workshop 16,050.00p 16050 -20.00p -0.12% 3,165
GLEN Glencore 356.15p 356.15 0.50p 0.14% 4,310,251
GSK Glaxosmithkline 1,777.00p 1777 -10.00p -0.56% 653,165
HIK Hikma Pharmaceuticals 1,564.00p 1564 6.00p 0.39% 28,471
HLMA Halma 3,332.00p 3332 -2.00p -0.06% 59,646
HLN Haleon 367.60p 367.6 1.10p 0.3% 1,152,118
HSBA HSBC Holdings 1,050.40p 1050.4 -5.60p -0.53% 1,552,600
HSX Hiscox 1,333.00p 1333 -9.00p -0.67% 235,179
HWDN Howden Joinery 787.50p 787.5 -1.50p -0.19% 95,998
IAG International Airlines 371.50p 371.5 0.20p 0.05% 1,536,470
ICG Icg Plc 2,018.00p 2018 45.00p 2.28% 190,572
IHG InterContinental Hotels 9,524.00p 9524 2.00p 0.02% 14,843
III 3i Group 3,293.00p 3293 17.00p 0.52% 313,710
IMB Imperial Brands 3,243.00p 3243 14.00p 0.43% 104,379
IMI IMI 2,372.00p 2372 -16.00p -0.67% 25,880
INF Informa 908.80p 908.8 -0.80p -0.09% 163,165
ITRK Intertek Group 4,790.00p 4790 14.00p 0.29% 11,070
JD. JD Sports 78.70p 78.7 1.70p 2.21% 3,230,299
KGF Kingfisher 290.40p 290.4 -0.90p -0.31% 167,612
LAND Land Securities 598.50p 598.5 -1.00p -0.17% 201,713
LGEN Legal & General 233.70p 233.7 -1.10p -0.47% 1,819,802
LLOY Lloyds 88.32p 88.32 -0.76p -0.85% 19,522,236
LMP LondonMetric 188.70p 188.7 -1.40p -0.74% 501,754
LSEG London Stock Exchange 8,482.00p 8482 -36.00p -0.42% 116,238
MKS Marks & Spencer 343.30p 343.3 1.00p 0.29% 568,542
MNDI Mondi 831.60p 831.6 3.40p 0.41% 136,630
MNG M&G 261.60p 261.6 -1.40p -0.53% 606,259
MRO Melrose 600.80p 600.8 -1.20p -0.2% 534,386
NG. National Grid 1,161.50p 1161.5 -10.50p -0.9% 753,515
NWG Natwest 581.40p 581.4 -3.00p -0.51% 1,113,770
NXT Next 13,850.00p 13850 25.00p 0.18% 5,721
PCT Polar Capital Technology Trust 445.00p 445 -1.50p -0.34% 1,369,333
PHNX Phoenix Group Holdings 654.00p 654 -5.00p -0.76% 171,613
PRU Prudential 1,044.50p 1044.5 -0.50p -0.05% 338,240
PSH Pershing Square Holdings 4,712.00p 4712 16.00p 0.34% 8,693
PSN Persimmon 1,219.00p 1219 -8.50p -0.69% 65,056
PSON Pearson 1,002.00p 1002 -0.50p -0.05% 69,404
REL Relx 3,056.00p 3056 -1.00p -0.03% 346,883
RIO Rio Tinto 5,293.00p 5293 5.00p 0.09% 216,555
RKT Reckitt 5,828.00p 5828 8.00p 0.14% 101,303
RMV Rightmove 556.00p 556 3.00p 0.54% 206,216
RR. Rolls-Royce 1,072.00p 1072 -1.50p -0.14% 1,723,904
RTO Rentokil Initial 397.00p 397 0.00p 0% 181,558
SBRY Sainsbury's 320.40p 320.4 2.00p 0.63% 405,756
SDR Schroders 377.40p 377.4 -0.80p -0.21% 257,562
SGE Sage Group 1,101.50p 1101.5 25.50p 2.37% 3,068,379
SGRO Segro 694.60p 694.6 -7.00p -1% 104,127
SHEL Shell 2,843.50p 2843.5 26.00p 0.92% 745,637
SMIN Smiths Group 2,430.00p 2430 -14.00p -0.57% 86,990
SMT Scottish Mortgage 1,057.50p 1057.5 2.50p 0.24% 611,959
SN. Smith & Nephew 1,244.50p 1244.5 6.00p 0.48% 207,375
SPX Spirax-Sarco 6,850.00p 6850 95.00p 1.41% 9,201
SSE SSE 2,228.00p 2228 2.00p 0.09% 233,448
STAN Standard Chartered 1,552.00p 1552 -10.50p -0.67% 308,913
STJ St James's Place 1,285.50p 1285.5 -13.00p -1% 62,234
SVT Severn Trent 2,693.00p 2693 -22.00p -0.81% 125,980
TSCO Tesco 443.10p 443.1 2.00p 0.45% 1,352,880
TW. Taylor Wimpey 99.48p 99.48 -0.52p -0.52% 1,449,771
ULVR Unilever 4,499.00p 4499 28.00p 0.63% 218,736
UTG Unite 542.50p 542.5 -3.50p -0.64% 71,097
UU. United Utilities 1,163.00p 1163 -15.00p -1.27% 135,584
VOD Vodafone 92.66p 92.66 -0.38p -0.41% 4,371,589
WEIR Weir Group 2,730.00p 2730 -8.00p -0.29% 26,209
WPP WPP 315.60p 315.6 3.90p 1.25% 726,675
WTB Whitbread 2,735.00p 2735 -4.00p -0.15% 30,768
FTSE 100 Latest
Value9,557.50
Change5.20