Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,030.00p 104.00 5.4%
Coca-Cola HBC 3,884.00p 172.00 4.63%
Marks & Spencer 336.90p 8.40 2.56%
Endeavour Mining 4,016.00p 90.00 2.29%
Aviva 688.60p 9.60 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,906.50p -244.50 -11.37%
Tesco 426.70p -25.90 -5.72%
Mondi 885.40p -30.20 -3.3%
Ashtead Group 5,300.00p -174.00 -3.18%
Barratt Redrow 373.80p -11.20 -2.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.20p 371.2 -1.60p -0.43% 457,187
AAL Anglo American 3,138.00p 3138 -12.00p -0.38% 984,160
ABF AB Foods 1,904.50p 1904.5 -246.50p -11.46% 1,522,371
ADM Admiral 3,048.00p 3048 -2.00p -0.07% 72,349
AHT Ashtead Group 5,302.00p 5302 -172.00p -3.14% 193,649
ALW Alliance Witan 1,290.00p 1290 -4.00p -0.31% 129,463
ANTO Antofagasta 3,343.00p 3343 -44.00p -1.3% 198,404
AUTO Auto Trader 571.20p 571.2 2.60p 0.46% 2,272,673
AV. Aviva 688.60p 688.6 9.60p 1.41% 843,565
AZN Astrazeneca 14,202.00p 14202 -22.00p -0.15% 387,846
BA. BAE Systems 2,030.00p 2030 104.00p 5.4% 3,790,987
BARC Barclays 482.60p 482.6 3.05p 0.64% 4,718,512
BATS British American Tobacco 3,988.00p 3988 22.00p 0.55% 792,695
BEZ Beazley 810.00p 810 4.00p 0.5% 260,327
BKG Berkeley Group 3,980.00p 3980 -26.00p -0.65% 82,004
BLND British Land 413.20p 413.2 -2.60p -0.63% 350,569
BNZL Bunzl 2,020.00p 2020 -12.00p -0.59% 510,659
BP. BP 416.20p 416.2 -2.00p -0.48% 5,356,329
BT.A BT 180.55p 180.55 -1.45p -0.8% 2,046,705
BTRW Barratt Redrow 373.80p 373.8 -11.20p -2.91% 1,189,371
CCH Coca-Cola HBC 3,884.00p 3884 172.00p 4.63% 210,838
CNA Centrica 176.80p 176.8 0.70p 0.4% 1,638,421
CPG Compass Group 2,313.00p 2313 -20.00p -0.86% 462,399
CRDA Croda International 2,649.00p 2649 -77.00p -2.82% 265,533
CTEC ConvaTec 242.00p 242 -1.80p -0.74% 2,400,687
DCC DCC 4,408.00p 4408 -90.00p -2% 177,141
DGE Diageo 1,589.00p 1589 12.00p 0.76% 1,581,255
DPLM Diploma 5,500.00p 5500 -115.00p -2.05% 190,724
EDV Endeavour Mining 4,016.00p 4016 90.00p 2.29% 210,978
ENT Entain 746.40p 746.4 2.80p 0.38% 203,004
EXPN Experian 3,351.00p 3351 -93.00p -2.7% 216,860
EZJ easyJet 506.00p 506 1.40p 0.28% 700,339
FCIT F&C Investment Trust 1,261.00p 1261 -4.00p -0.32% 116,503
FRES Fresnillo 3,482.00p 3482 -18.00p -0.51% 167,057
GAW Games Workshop 18,340.00p 18340 -110.00p -0.6% 7,007
GLEN Glencore 418.30p 418.3 -4.50p -1.06% 10,979,586
GSK Glaxosmithkline 1,894.50p 1894.5 -7.00p -0.37% 2,639,460
HIK Hikma Pharmaceuticals 1,551.00p 1551 -16.00p -1.02% 93,759
HLMA Halma 3,648.00p 3648 -12.00p -0.33% 110,245
HLN Haleon 369.80p 369.8 -3.70p -0.99% 1,711,833
HSBA HSBC Holdings 1,193.80p 1193.8 3.00p 0.25% 1,408,972
HSX Hiscox 1,385.00p 1385 -3.00p -0.22% 111,481
HWDN Howden Joinery 825.00p 825 -14.50p -1.73% 212,717
IAG International Airlines 433.70p 433.7 1.70p 0.39% 4,710,336
ICG Icg Plc 2,048.00p 2048 -52.00p -2.48% 89,623
IHG InterContinental Hotels $134.35 134.35 $-1.40 -1.03% 59,214
III 3i Group 3,104.00p 3104 -77.00p -2.42% 423,803
IMB Imperial Brands 2,993.00p 2993 -11.00p -0.37% 392,352
IMI IMI 2,598.00p 2598 -18.00p -0.69% 188,577
INF Informa 886.00p 886 -7.20p -0.81% 194,546
ITRK Intertek Group 4,522.00p 4522 -74.00p -1.61% 118,355
JD. JD Sports 83.88p 83.88 0.92p 1.11% 5,333,793
KGF Kingfisher 326.50p 326.5 -3.20p -0.97% 604,053
LAND Land Securities 637.50p 637.5 -7.00p -1.09% 846,019
LGEN Legal & General 264.90p 264.9 2.90p 1.11% 2,797,867
LLOY Lloyds 99.74p 99.74 0.84p 0.85% 28,845,456
LMP LondonMetric 196.50p 196.5 0.50p 0.26% 1,305,060
LSEG London Stock Exchange 8,816.00p 8816 -74.00p -0.83% 171,564
MKS Marks & Spencer 336.90p 336.9 8.40p 2.56% 11,444,938
MNDI Mondi 886.00p 886 -29.60p -3.23% 207,085
MNG M&G 295.10p 295.1 -0.70p -0.24% 630,304
MRO Melrose 622.20p 622.2 -8.60p -1.36% 596,243
NG. National Grid 1,187.50p 1187.5 3.00p 0.25% 840,182
NWG Natwest 639.40p 639.4 7.00p 1.11% 2,846,386
NXT Next 14,220.00p 14220 -60.00p -0.42% 28,366
PCT Polar Capital Technology Trust 478.50p 478.5 -0.50p -0.1% 605,175
PHNX Phoenix Group Holdings 739.00p 739 6.50p 0.89% 425,016
PRU Prudential 1,161.50p 1161.5 -2.50p -0.21% 627,744
PSH Pershing Square Holdings 4,630.00p 4630 26.00p 0.56% 38,011
PSN Persimmon 1,385.00p 1385 -6.50p -0.47% 237,058
PSON Pearson 1,047.50p 1047.5 -9.50p -0.9% 160,038
REL Relx 3,105.00p 3105 -37.00p -1.18% 655,911
RIO Rio Tinto 6,253.00p 6253 -5.00p -0.08% 424,425
RKT Reckitt 6,094.00p 6094 40.00p 0.66% 158,031
RMV Rightmove 508.40p 508.4 3.80p 0.75% 614,614
RR. Rolls-Royce 1,267.00p 1267 8.00p 0.64% 4,032,890
RTO Rentokil Initial 459.60p 459.6 -5.00p -1.08% 452,266
SBRY Sainsbury's 327.40p 327.4 -9.20p -2.73% 6,047,013
SDR Schroders 409.00p 409 -4.80p -1.16% 319,837
SGE Sage Group 1,060.00p 1060 -22.00p -2.03% 708,116
SGRO Segro 738.20p 738.2 -5.40p -0.73% 947,075
SHEL Shell 2,589.00p 2589 -66.50p -2.5% 3,121,852
SMIN Smiths Group 2,426.00p 2426 -36.00p -1.46% 219,645
SMT Scottish Mortgage 1,208.00p 1208 -2.00p -0.17% 395,928
SN. Smith & Nephew 1,248.00p 1248 -7.00p -0.56% 147,804
SPX Spirax-Sarco 6,885.00p 6885 -65.00p -0.94% 26,523
SSE SSE 2,302.00p 2302 -4.00p -0.17% 239,508
STAN Standard Chartered 1,805.00p 1805 15.00p 0.84% 1,060,198
STJ St James's Place 1,430.50p 1430.5 -2.50p -0.17% 153,185
SVT Severn Trent 2,895.00p 2895 10.00p 0.35% 52,788
TSCO Tesco 426.80p 426.8 -25.80p -5.7% 13,119,320
TW. Taylor Wimpey 107.40p 107.4 -0.70p -0.65% 2,431,180
ULVR Unilever 4,596.50p 4596.5 -34.50p -0.74% 2,492,644
UTG Unite 571.50p 571.5 1.50p 0.26% 154,513
UU. United Utilities 1,235.50p 1235.5 3.50p 0.28% 95,303
VOD Vodafone 103.65p 103.65 0.35p 0.34% 12,007,153
WEIR Weir Group 2,940.00p 2940 -30.00p -1.01% 53,368
WPP WPP 330.80p 330.8 -9.40p -2.76% 742,030
WTB Whitbread 2,556.00p 2556 -7.00p -0.27% 115,219
FTSE 100 Latest
Value10,019.33
Change-28.88