Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,816.00p 166.00 4.55%
BAE Systems 1,831.50p 77.50 4.42%
Fresnillo 3,462.00p 110.00 3.28%
Anglo American 3,138.00p 98.00 3.22%
Glencore 420.25p 11.45 2.8%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,045.00p -80.00 -2.56%
United Utilities 1,181.00p -25.00 -2.07%
Severn Trent 2,757.00p -56.00 -1.99%
BT 180.50p -3.25 -1.77%
Phoenix Group Holdings 730.00p -13.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 -2.60p -0.72% 291,014
AAL Anglo American 3,138.00p 3138 98.00p 3.22% 1,026,007
ABF AB Foods 2,131.00p 2131 6.00p 0.28% 129,248
ADM Admiral 3,106.00p 3106 -42.00p -1.33% 23,097
AHT Ashtead Group 5,244.00p 5244 144.00p 2.82% 67,465
ALW Alliance Witan 1,284.00p 1284 10.00p 0.78% 60,453
ANTO Antofagasta 3,345.00p 3345 89.00p 2.73% 79,743
AUTO Auto Trader 578.40p 578.4 3.00p 0.52% 193,003
AV. Aviva 681.80p 681.8 -1.60p -0.23% 405,061
AZN Astrazeneca 13,470.00p 13470 -122.00p -0.9% 133,403
BA. BAE Systems 1,831.50p 1831.5 77.50p 4.42% 728,411
BARC Barclays 481.80p 481.8 2.30p 0.48% 2,474,848
BATS British American Tobacco 4,128.00p 4128 -61.00p -1.46% 210,119
BEZ Beazley 805.00p 805 -12.00p -1.47% 155,976
BKG Berkeley Group 3,938.00p 3938 6.00p 0.15% 16,687
BLND British Land 396.60p 396.6 -0.80p -0.2% 150,386
BNZL Bunzl 2,030.00p 2030 -34.00p -1.65% 60,122
BP. BP 435.35p 435.35 -2.55p -0.58% 3,366,433
BT.A BT 180.50p 180.5 -3.25p -1.77% 1,259,453
BTRW Barratt Redrow 380.40p 380.4 1.40p 0.37% 732,292
CCH Coca-Cola HBC 3,732.00p 3732 -36.00p -0.96% 50,777
CNA Centrica 171.55p 171.55 -2.80p -1.61% 987,197
CPG Compass Group 2,311.00p 2311 -23.00p -0.99% 161,575
CRDA Croda International 2,818.00p 2818 76.00p 2.77% 28,094
CTEC ConvaTec 240.20p 240.2 0.60p 0.25% 138,721
DCC DCC 4,488.00p 4488 -56.00p -1.23% 40,056
DGE Diageo 1,614.00p 1614 6.50p 0.4% 297,010
DPLM Diploma 5,330.00p 5330 35.00p 0.66% 13,263
EDV Endeavour Mining 3,820.00p 3820 170.00p 4.66% 56,773
ENT Entain 771.40p 771.4 0.00p 0% 41,221
EXPN Experian 3,384.00p 3384 52.00p 1.56% 127,944
EZJ easyJet 513.80p 513.8 0.00p 0% 273,739
FCIT F&C Investment Trust 1,263.00p 1263 10.00p 0.8% 40,722
FRES Fresnillo 3,462.00p 3462 110.00p 3.28% 161,101
GAW Games Workshop 18,400.00p 18400 -40.00p -0.22% 2,804
GLEN Glencore 420.25p 420.25 11.45p 2.8% 4,028,092
GSK Glaxosmithkline 1,820.50p 1820.5 -11.00p -0.6% 359,990
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 25,478
HLMA Halma 3,550.00p 3550 50.00p 1.43% 31,034
HLN Haleon 371.40p 371.4 1.30p 0.35% 932,206
HSBA HSBC Holdings 1,202.40p 1202.4 10.60p 0.89% 1,359,855
HSX Hiscox 1,388.00p 1388 -10.00p -0.72% 51,917
HWDN Howden Joinery 826.50p 826.5 -12.50p -1.49% 72,777
IAG International Airlines 422.90p 422.9 2.90p 0.69% 2,829,706
ICG Icg Plc 2,078.00p 2078 22.00p 1.07% 39,165
IHG InterContinental Hotels $139.40 139.4 $0.95 0.69% 16,894
III 3i Group 3,218.00p 3218 8.00p 0.25% 81,868
IMB Imperial Brands 3,045.00p 3045 -80.00p -2.56% 164,013
IMI IMI 2,522.00p 2522 22.00p 0.88% 21,725
INF Informa 874.40p 874.4 0.40p 0.05% 95,251
ITRK Intertek Group 4,568.00p 4568 14.00p 0.31% 16,806
JD. JD Sports 85.92p 85.92 0.20p 0.23% 552,786
KGF Kingfisher 314.50p 314.5 -1.90p -0.6% 250,049
LAND Land Securities 615.50p 615.5 -4.00p -0.65% 62,348
LGEN Legal & General 260.40p 260.4 -2.00p -0.76% 2,604,766
LLOY Lloyds 98.38p 98.38 -0.86p -0.87% 9,071,647
LMP LondonMetric 187.00p 187 -1.60p -0.85% 637,673
LSEG London Stock Exchange 8,826.00p 8826 22.00p 0.25% 76,290
MKS Marks & Spencer 323.70p 323.7 -4.60p -1.4% 1,166,293
MNDI Mondi 919.00p 919 0.20p 0.02% 124,245
MNG M&G 291.80p 291.8 0.40p 0.14% 568,690
MRO Melrose 625.80p 625.8 15.80p 2.59% 343,945
NG. National Grid 1,142.00p 1142 -15.50p -1.34% 2,412,119
NWG Natwest 656.60p 656.6 -1.00p -0.15% 840,372
NXT Next 13,320.00p 13320 -215.00p -1.59% 11,797
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 197,411
PHNX Phoenix Group Holdings 730.00p 730 -13.00p -1.75% 180,044
PRU Prudential 1,162.00p 1162 7.00p 0.61% 434,230
PSH Pershing Square Holdings 4,856.00p 4856 32.00p 0.66% 11,653
PSN Persimmon 1,349.50p 1349.5 -10.00p -0.74% 75,432
PSON Pearson 1,035.00p 1035 15.50p 1.52% 69,123
REL Relx 3,048.00p 3048 65.00p 2.18% 367,971
RIO Rio Tinto 6,097.00p 6097 111.00p 1.85% 287,563
RKT Reckitt 5,960.00p 5960 -22.00p -0.37% 53,186
RMV Rightmove 509.40p 509.4 -2.80p -0.55% 412,495
RR. Rolls-Royce 1,225.00p 1225 28.00p 2.34% 2,810,654
RTO Rentokil Initial 444.20p 444.2 0.60p 0.14% 170,886
SBRY Sainsbury's 325.60p 325.6 -2.40p -0.73% 374,639
SDR Schroders 412.00p 412 3.40p 0.83% 533,841
SGE Sage Group 1,057.00p 1057 7.00p 0.67% 334,815
SGRO Segro 706.60p 706.6 -6.00p -0.84% 70,699
SHEL Shell 2,749.50p 2749.5 -10.00p -0.36% 914,995
SMIN Smiths Group 2,420.00p 2420 48.00p 2.02% 71,191
SMT Scottish Mortgage 1,197.50p 1197.5 15.50p 1.31% 212,976
SN. Smith & Nephew 1,220.00p 1220 2.50p 0.21% 60,912
SPX Spirax-Sarco 6,965.00p 6965 125.00p 1.83% 4,702
SSE SSE 2,210.00p 2210 -21.00p -0.94% 142,186
STAN Standard Chartered 1,853.50p 1853.5 9.50p 0.52% 337,836
STJ St James's Place 1,416.50p 1416.5 -7.00p -0.49% 67,950
SVT Severn Trent 2,757.00p 2757 -56.00p -1.99% 19,178
TSCO Tesco 438.60p 438.6 -3.60p -0.81% 613,789
TW. Taylor Wimpey 106.70p 106.7 -0.45p -0.42% 1,476,255
ULVR Unilever 4,779.00p 4779 -43.50p -0.9% 136,096
UTG Unite 550.00p 550 0.00p 0% 26,947
UU. United Utilities 1,181.50p 1181.5 -24.50p -2.03% 66,350
VOD Vodafone 98.52p 98.52 -0.72p -0.73% 5,111,088
WEIR Weir Group 2,910.00p 2910 38.00p 1.32% 203,252
WPP WPP 342.00p 342 4.50p 1.33% 329,077
WTB Whitbread 2,574.00p 2574 37.00p 1.46% 34,636
FTSE 100 Latest
Value9,974.69
Change23.55