Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,440.00p 106.00 3.18%
Glencore 412.30p 5.75 1.41%
Antofagasta 3,324.00p 45.00 1.37%
Rolls-Royce 1,165.50p 15.50 1.35%
Melrose 595.00p 6.60 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,110.00p -104.00 -2.47%
Smith & Nephew 1,227.00p -11.50 -0.93%
Taylor Wimpey 106.50p -1.00 -0.93%
Unite 555.00p -4.50 -0.8%
Rentokil Initial 444.00p -3.50 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.80p 0.23% 41,446
AAL Anglo American 3,113.00p 3113 28.00p 0.91% 100,672
ABF AB Foods 2,143.00p 2143 16.00p 0.75% 5,666
ADM Admiral 3,184.00p 3184 8.00p 0.25% 3,570
AHT Ashtead Group 5,084.00p 5084 -2.00p -0.04% 24,940
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 36,066
ANTO Antofagasta 3,324.00p 3324 45.00p 1.37% 15,103
AUTO Auto Trader 582.00p 582 -4.40p -0.75% 18,332
AV. Aviva 684.40p 684.4 0.00p 0% 73,943
AZN Astrazeneca 13,806.00p 13806 16.00p 0.12% 22,168
BA. BAE Systems 1,725.00p 1725 11.00p 0.64% 94,132
BARC Barclays 476.10p 476.1 0.15p 0.03% 365,080
BATS British American Tobacco 4,112.00p 4112 -102.00p -2.42% 148,682
BEZ Beazley 835.50p 835.5 3.50p 0.42% 6,006
BKG Berkeley Group 3,902.00p 3902 -2.00p -0.05% 1,395
BLND British Land 403.00p 403 -0.80p -0.2% 11,376
BNZL Bunzl 2,082.00p 2082 6.00p 0.29% 6,260
BP. BP 435.70p 435.7 2.90p 0.67% 775,993
BT.A BT 184.45p 184.45 0.40p 0.22% 170,405
BTRW Barratt Redrow 378.40p 378.4 -2.70p -0.71% 27,612
CCH Coca-Cola HBC 3,842.00p 3842 0.00p 0% 2,044
CNA Centrica 170.20p 170.2 0.65p 0.38% 64,077
CPG Compass Group 2,373.00p 2373 9.00p 0.38% 18,408
CRDA Croda International 2,722.00p 2722 27.00p 1% 2,302
CTEC ConvaTec 242.80p 242.8 -0.40p -0.16% 49,543
DCC DCC 4,640.00p 4640 10.00p 0.22% 6,559
DGE Diageo 1,598.00p 1598 -5.50p -0.34% 84,278
DPLM Diploma 5,305.00p 5305 10.00p 0.19% 1,544
EDV Endeavour Mining 3,886.00p 3886 14.00p 0.36% 10,617
ENT Entain 770.60p 770.6 4.00p 0.52% 639,703
EXPN Experian 3,365.00p 3365 2.00p 0.06% 12,947
EZJ easyJet 511.00p 511 0.40p 0.08% 38,226
FCIT F&C Investment Trust 1,245.00p 1245 -7.00p -0.56% 15,650
FRES Fresnillo 3,440.00p 3440 106.00p 3.18% 55,800
GAW Games Workshop 18,850.00p 18850 -70.00p -0.37% 879
GLEN Glencore 412.20p 412.2 5.65p 1.39% 1,163,314
GSK Glaxosmithkline 1,830.50p 1830.5 6.00p 0.33% 64,937
HIK Hikma Pharmaceuticals 1,545.00p 1545 -5.00p -0.32% 3,316
HLMA Halma 3,556.00p 3556 18.00p 0.51% 4,398
HLN Haleon 373.60p 373.6 -1.20p -0.32% 102,961
HSBA HSBC Holdings 1,182.00p 1182 8.20p 0.7% 798,161
HSX Hiscox 1,422.00p 1422 -1.00p -0.07% 2,284
HWDN Howden Joinery 836.00p 836 3.50p 0.42% 25,909
IAG International Airlines 414.10p 414.1 -0.20p -0.05% 192,000
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 3,853
IHG InterContinental Hotels $10,460.00 10460 $0.00 0% 0
III 3i Group 3,283.00p 3283 20.00p 0.61% 14,418
IMB Imperial Brands 3,095.00p 3095 -24.00p -0.77% 20,379
IMI IMI 2,486.00p 2486 -2.00p -0.08% 3,171
INF Informa 886.00p 886 2.00p 0.23% 369,176
ITRK Intertek Group 4,618.00p 4618 -8.00p -0.17% 2,539
JD. JD Sports 85.12p 85.12 0.66p 0.78% 117,458
KGF Kingfisher 314.70p 314.7 2.00p 0.64% 82,855
LAND Land Securities 624.00p 624 2.00p 0.32% 12,286
LGEN Legal & General 261.80p 261.8 -0.10p -0.04% 274,573
LLOY Lloyds 98.44p 98.44 0.20p 0.2% 1,594,123
LMP LondonMetric 189.70p 189.7 0.00p 0% 66,888
LSEG London Stock Exchange 8,992.00p 8992 40.00p 0.45% 12,095
MKS Marks & Spencer 332.30p 332.3 2.30p 0.7% 221,085
MNDI Mondi 911.80p 911.8 3.60p 0.4% 15,287
MNG M&G 287.40p 287.4 1.00p 0.35% 44,015
MRO Melrose 595.00p 595 6.60p 1.12% 17,518
NG. National Grid 1,139.00p 1139 -2.50p -0.22% 89,483
NWG Natwest 651.80p 651.8 0.00p 0% 175,051
NXT Next 13,640.00p 13640 -40.00p -0.29% 1,886
PCT Polar Capital Technology Trust 463.00p 463 -1.00p -0.22% 74,115
PHNX Phoenix Group Holdings 736.00p 736 -1.00p -0.14% 32,597
PRU Prudential 1,155.50p 1155.5 11.00p 0.96% 46,560
PSH Pershing Square Holdings 4,828.00p 4828 -18.00p -0.37% 2,304
PSN Persimmon 1,349.00p 1349 -9.50p -0.7% 19,531
PSON Pearson 1,046.50p 1046.5 -3.50p -0.33% 6,984
REL Relx 3,015.00p 3015 -5.00p -0.17% 56,826
RIO Rio Tinto 6,012.00p 6012 18.00p 0.3% 42,389
RKT Reckitt 6,004.00p 6004 2.00p 0.03% 36,279
RMV Rightmove 517.40p 517.4 -2.20p -0.42% 32,783
RR. Rolls-Royce 1,164.00p 1164 14.00p 1.22% 588,733
RTO Rentokil Initial 444.00p 444 -3.50p -0.78% 58,695
SBRY Sainsbury's 327.80p 327.8 2.80p 0.86% 71,695
SDR Schroders 407.60p 407.6 0.60p 0.15% 6,520
SGE Sage Group 1,087.00p 1087 4.00p 0.37% 23,521
SGRO Segro 719.60p 719.6 -0.80p -0.11% 6,762
SHEL Shell 2,745.00p 2745 5.00p 0.18% 83,676
SMIN Smiths Group 2,358.00p 2358 6.00p 0.26% 710
SMT Scottish Mortgage 1,185.00p 1185 -1.00p -0.08% 34,131
SN. Smith & Nephew 1,226.00p 1226 -12.50p -1.01% 73,817
SPX Spirax-Sarco 6,870.00p 6870 50.00p 0.73% 544
SSE SSE 2,183.00p 2183 4.00p 0.18% 40,787
STAN Standard Chartered 1,830.00p 1830 8.00p 0.44% 58,573
STJ St James's Place 1,387.50p 1387.5 3.00p 0.22% 162,045
SVT Severn Trent 2,793.00p 2793 4.00p 0.14% 946
TSCO Tesco 443.20p 443.2 1.40p 0.32% 99,001
TW. Taylor Wimpey 106.50p 106.5 -1.00p -0.93% 330,772
ULVR Unilever 4,855.50p 4855.5 -4.00p -0.08% 47,146
UTG Unite 555.00p 555 -4.50p -0.8% 8,078
UU. United Utilities 1,191.50p 1191.5 -2.50p -0.21% 8,496
VOD Vodafone 98.74p 98.74 -0.14p -0.14% 557,741
WEIR Weir Group 2,842.00p 2842 -4.00p -0.14% 12,888
WPP WPP 340.50p 340.5 3.00p 0.89% 58,863
WTB Whitbread 2,554.00p 2554 4.00p 0.16% 2,979
FTSE 100 Latest
Value9,949.23
Change17.85