Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,175.50p 31.50 2.75%
Melrose 577.80p 12.40 2.19%
DCC 5,010.00p 94.00 1.91%
Fresnillo 3,140.00p 58.00 1.88%
Endeavour Mining 3,852.00p 62.00 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 84.08p -2.60 -3%
Barratt Redrow 368.20p -10.60 -2.8%
Auto Trader 595.00p -15.00 -2.46%
Marks & Spencer 324.20p -7.90 -2.38%
Persimmon 1,319.50p -29.50 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.80p 323.8 1.40p 0.43% 514,951
AAL Anglo American 2,915.00p 2915 8.00p 0.28% 2,148,195
ABF AB Foods 2,124.00p 2124 -11.00p -0.52% 402,569
ADM Admiral 3,174.00p 3174 28.00p 0.89% 287,156
AHT Ashtead Group 5,388.00p 5388 -16.00p -0.3% 598,629
ALW Alliance Witan 1,284.00p 1284 8.00p 0.63% 340,835
ANTO Antofagasta 3,151.00p 3151 33.00p 1.06% 1,107,539
AUTO Auto Trader 595.00p 595 -15.00p -2.46% 1,352,228
AV. Aviva 677.60p 677.6 3.60p 0.53% 3,675,565
AZN Astrazeneca 13,652.00p 13652 104.00p 0.77% 7,928,054
BA. BAE Systems 1,728.50p 1728.5 13.00p 0.76% 2,599,889
BARC Barclays 469.05p 469.05 5.75p 1.24% 18,182,991
BATS British American Tobacco 4,216.00p 4216 -69.00p -1.61% 15,121,931
BEZ Beazley 833.50p 833.5 -1.00p -0.12% 586,632
BKG Berkeley Group 3,868.00p 3868 -86.00p -2.18% 172,519
BLND British Land 384.80p 384.8 -2.40p -0.62% 2,063,054
BNZL Bunzl 2,106.00p 2106 -16.00p -0.75% 419,128
BP. BP 423.00p 423 2.55p 0.61% 22,595,981
BT.A BT 182.60p 182.6 -3.15p -1.7% 6,258,303
BTRW Barratt Redrow 368.20p 368.2 -10.60p -2.8% 2,093,440
CCH Coca-Cola HBC 3,876.00p 3876 46.00p 1.2% 1,082,191
CNA Centrica 169.30p 169.3 1.90p 1.14% 6,892,786
CPG Compass Group 2,403.00p 2403 -5.00p -0.21% 1,930,740
CRDA Croda International 2,784.00p 2784 -15.00p -0.54% 177,421
CTEC ConvaTec 242.20p 242.2 -0.60p -0.25% 1,879,370
DCC DCC 5,010.00p 5010 94.00p 1.91% 23,619,954
DGE Diageo 1,670.50p 1670.5 -6.50p -0.39% 3,168,946
DPLM Diploma 5,385.00p 5385 45.00p 0.84% 313,213
EDV Endeavour Mining 3,852.00p 3852 62.00p 1.64% 373,888
ENT Entain 752.40p 752.4 2.40p 0.32% 1,893,461
EXPN Experian 3,379.00p 3379 -29.00p -0.85% 903,765
EZJ easyJet 515.60p 515.6 -0.40p -0.08% 6,370,140
FCIT F&C Investment Trust 1,247.00p 1247 11.00p 0.89% 355,582
FRES Fresnillo 3,138.00p 3138 56.00p 1.82% 695,375
GAW Games Workshop 19,460.00p 19460 -130.00p -0.66% 31,121
GLEN Glencore 391.35p 391.35 4.55p 1.18% 17,126,793
GSK Glaxosmithkline 1,812.50p 1812.5 0.00p 0% 9,158,681
HIK Hikma Pharmaceuticals 1,501.00p 1501 -9.00p -0.6% 643,298
HLMA Halma 3,598.00p 3598 54.00p 1.52% 430,660
HLN Haleon 370.60p 370.6 0.20p 0.05% 8,161,886
HSBA HSBC Holdings 1,162.80p 1162.8 12.40p 1.08% 17,341,015
HSX Hiscox 1,428.00p 1428 5.00p 0.35% 1,117,543
HWDN Howden Joinery 830.50p 830.5 -6.50p -0.78% 562,432
IAG International Airlines 420.10p 420.1 -0.80p -0.19% 9,107,707
ICG Icg Plc 2,054.00p 2054 10.00p 0.49% 224,453
IHG InterContinental Hotels 10,610.00p 10610 155.00p 1.48% 237,157
III 3i Group 3,272.00p 3272 1.00p 0.03% 1,302,888
IMB Imperial Brands 3,173.00p 3173 -24.00p -0.75% 7,513,663
IMI IMI 2,488.00p 2488 20.00p 0.81% 345,616
INF Informa 873.20p 873.2 -1.40p -0.16% 3,882,296
ITRK Intertek Group 4,646.00p 4646 22.00p 0.48% 224,866
JD. JD Sports 84.08p 84.08 -2.60p -3% 6,450,738
KGF Kingfisher 310.10p 310.1 -0.30p -0.1% 1,876,831
LAND Land Securities 599.00p 599 -6.00p -0.99% 1,598,676
LGEN Legal & General 254.80p 254.8 -0.20p -0.08% 6,376,093
LLOY Lloyds 97.08p 97.08 0.74p 0.77% 90,534,083
LMP LondonMetric 185.90p 185.9 -0.80p -0.43% 4,262,593
LSEG London Stock Exchange 8,916.00p 8916 26.00p 0.29% 693,918
MKS Marks & Spencer 324.00p 324 -8.10p -2.44% 3,791,467
MNDI Mondi 895.40p 895.4 5.60p 0.63% 751,047
MNG M&G 282.60p 282.6 1.90p 0.68% 2,808,289
MRO Melrose 577.80p 577.8 12.40p 2.19% 2,849,183
NG. National Grid 1,136.50p 1136.5 -5.50p -0.48% 7,032,936
NWG Natwest 643.80p 643.8 3.00p 0.47% 9,223,786
NXT Next 13,595.00p 13595 -50.00p -0.37% 156,741
PCT Polar Capital Technology Trust 458.50p 458.5 6.50p 1.44% 1,705,211
PHNX Phoenix Group Holdings 724.50p 724.5 -2.50p -0.34% 1,884,503
PRU Prudential 1,143.50p 1143.5 11.00p 0.97% 3,256,438
PSH Pershing Square Holdings 4,918.00p 4918 -14.00p -0.28% 117,180
PSN Persimmon 1,318.50p 1318.5 -30.50p -2.26% 848,970
PSON Pearson 1,054.00p 1054 -4.00p -0.38% 766,533
REL Relx 3,037.00p 3037 -19.00p -0.62% 7,023,110
RIO Rio Tinto 5,844.00p 5844 53.00p 0.92% 1,412,473
RKT Reckitt 6,044.00p 6044 20.00p 0.33% 675,057
RMV Rightmove 521.60p 521.6 -5.60p -1.06% 1,837,416
RR. Rolls-Royce 1,175.50p 1175.5 31.50p 2.75% 11,422,918
RTO Rentokil Initial 445.90p 445.9 -2.60p -0.58% 2,416,758
SBRY Sainsbury's 321.40p 321.4 -3.00p -0.92% 20,735,436
SDR Schroders 397.40p 397.4 1.60p 0.4% 860,260
SGE Sage Group 1,087.00p 1087 -9.00p -0.82% 976,655
SGRO Segro 699.60p 699.6 -3.40p -0.48% 1,756,800
SHEL Shell 2,696.00p 2696 34.00p 1.28% 7,974,922
SMIN Smiths Group 2,412.00p 2412 18.00p 0.75% 1,056,912
SMT Scottish Mortgage 1,181.50p 1181.5 10.00p 0.85% 1,303,977
SN. Smith & Nephew 1,229.50p 1229.5 -1.00p -0.08% 913,538
SPX Spirax-Sarco 6,820.00p 6820 90.00p 1.34% 153,788
SSE SSE 2,168.00p 2168 17.00p 0.79% 1,746,000
STAN Standard Chartered 1,798.00p 1798 24.50p 1.38% 5,518,415
STJ St James's Place 1,383.00p 1383 9.50p 0.69% 354,009
SVT Severn Trent 2,755.00p 2755 -10.00p -0.36% 286,017
TSCO Tesco 439.30p 439.3 -1.20p -0.27% 6,051,483
TW. Taylor Wimpey 102.35p 102.35 -1.90p -1.82% 7,230,141
ULVR Unilever 4,885.50p 4885.5 -4.50p -0.09% 12,289,339
UTG Unite 548.00p 548 0.50p 0.09% 374,740
UU. United Utilities 1,178.00p 1178 -7.00p -0.59% 710,054
VOD Vodafone 96.68p 96.68 0.20p 0.21% 84,472,747
WEIR Weir Group 2,878.00p 2878 28.00p 0.98% 408,616
WPP WPP 336.50p 336.5 -2.90p -0.85% 2,224,100
WTB Whitbread 2,569.00p 2569 -30.00p -1.15% 386,771
FTSE 100 Latest
Value9,882.36
Change44.59