Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 452.40p 39.40 9.54%
Antofagasta 3,460.00p 124.00 3.72%
Auto Trader 591.60p 19.80 3.46%
Shell 2,641.00p 79.00 3.08%
Marks & Spencer 354.00p 9.20 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 312.00p -17.00 -5.17%
Endeavour Mining 3,958.00p -140.00 -3.42%
Rio Tinto 6,013.00p -181.00 -2.92%
International Airlines 427.10p -8.80 -2.02%
Haleon 366.30p -5.60 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 1.40p 0.38% 923,002
AAL Anglo American 3,189.00p 3189 57.00p 1.82% 1,259,662
ABF AB Foods 1,880.00p 1880 30.00p 1.62% 1,485,922
ADM Admiral 3,054.00p 3054 2.00p 0.07% 195,130
AHT Ashtead Group 5,576.00p 5576 92.00p 1.68% 442,048
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 164,533
ANTO Antofagasta 3,460.00p 3460 124.00p 3.72% 469,791
AUTO Auto Trader 591.60p 591.6 19.80p 3.46% 1,028,717
AV. Aviva 683.80p 683.8 -6.80p -0.98% 1,797,091
AZN Astrazeneca 14,238.00p 14238 62.00p 0.44% 466,607
BA. BAE Systems 2,063.00p 2063 40.00p 1.98% 3,030,576
BARC Barclays 483.70p 483.7 -1.00p -0.21% 7,975,125
BATS British American Tobacco 4,019.00p 4019 9.00p 0.22% 611,413
BEZ Beazley 817.50p 817.5 -5.00p -0.61% 168,390
BKG Berkeley Group 3,986.00p 3986 -36.00p -0.9% 32,841
BLND British Land 414.00p 414 -1.40p -0.34% 679,531
BNZL Bunzl 2,070.00p 2070 24.00p 1.17% 2,022,916
BP. BP 425.35p 425.35 9.70p 2.33% 15,515,714
BT.A BT 181.05p 181.05 -1.85p -1.01% 2,835,586
BTRW Barratt Redrow 380.50p 380.5 1.40p 0.37% 1,327,533
CCH Coca-Cola HBC 3,924.00p 3924 6.00p 0.15% 74,697
CNA Centrica 180.90p 180.9 4.15p 2.35% 3,880,221
CPG Compass Group 2,361.00p 2361 5.00p 0.21% 1,272,430
CRDA Croda International 2,686.00p 2686 31.00p 1.17% 107,069
CTEC ConvaTec 244.20p 244.2 1.40p 0.58% 4,376,164
DCC DCC 4,462.00p 4462 48.00p 1.09% 110,682
DGE Diageo 1,635.00p 1635 33.00p 2.06% 3,701,338
DPLM Diploma 5,590.00p 5590 65.00p 1.18% 86,481
EDV Endeavour Mining 3,954.00p 3954 -144.00p -3.51% 319,171
ENT Entain 769.60p 769.6 13.40p 1.77% 427,411
EXPN Experian 3,457.00p 3457 49.00p 1.44% 245,960
EZJ easyJet 506.20p 506.2 0.80p 0.16% 809,604
FCIT F&C Investment Trust 1,267.00p 1267 9.00p 0.72% 241,217
FRES Fresnillo 3,506.00p 3506 66.00p 1.92% 403,865
GAW Games Workshop 18,620.00p 18620 210.00p 1.14% 11,476
GLEN Glencore 452.40p 452.4 39.40p 9.54% 66,145,858
GSK Glaxosmithkline 1,884.00p 1884 -7.00p -0.37% 2,266,849
HIK Hikma Pharmaceuticals 1,580.00p 1580 30.00p 1.94% 258,075
HLMA Halma 3,660.00p 3660 32.00p 0.88% 285,449
HLN Haleon 366.30p 366.3 -5.60p -1.51% 4,069,357
HSBA HSBC Holdings 1,193.00p 1193 -2.40p -0.2% 4,164,506
HSX Hiscox 1,393.00p 1393 -6.00p -0.43% 170,664
HWDN Howden Joinery 845.50p 845.5 4.50p 0.54% 303,689
IAG International Airlines 427.10p 427.1 -8.80p -2.02% 4,390,929
ICG Icg Plc 2,094.00p 2094 26.00p 1.26% 95,472
IHG InterContinental Hotels $136.75 136.75 $0.30 0.22% 124,330
III 3i Group 3,141.00p 3141 -9.00p -0.29% 1,100,469
IMB Imperial Brands 3,003.00p 3003 -17.00p -0.56% 660,041
IMI IMI 2,652.00p 2652 36.00p 1.38% 185,211
INF Informa 894.80p 894.8 4.40p 0.49% 830,062
ITRK Intertek Group 4,624.00p 4624 6.00p 0.13% 127,450
JD. JD Sports 84.34p 84.34 0.24p 0.29% 2,206,159
KGF Kingfisher 324.00p 324 -2.50p -0.77% 1,122,197
LAND Land Securities 643.00p 643 -2.00p -0.31% 629,136
LGEN Legal & General 265.80p 265.8 0.80p 0.3% 11,541,774
LLOY Lloyds 100.00p 100 -0.05p -0.05% 25,111,631
LMP LondonMetric 196.60p 196.6 -0.90p -0.46% 1,552,634
LSEG London Stock Exchange 8,904.00p 8904 48.00p 0.54% 380,465
MKS Marks & Spencer 353.90p 353.9 9.10p 2.64% 5,562,587
MNDI Mondi 915.00p 915 11.60p 1.28% 396,653
MNG M&G 295.80p 295.8 -0.20p -0.07% 1,244,142
MRO Melrose 626.60p 626.6 2.60p 0.42% 941,603
NG. National Grid 1,187.50p 1187.5 4.50p 0.38% 2,037,099
NWG Natwest 642.60p 642.6 -1.60p -0.25% 3,430,525
NXT Next 14,375.00p 14375 110.00p 0.77% 21,332
PCT Polar Capital Technology Trust 478.50p 478.5 7.00p 1.48% 1,192,143
PHNX Phoenix Group Holdings 738.50p 738.5 -5.00p -0.67% 1,420,433
PRU Prudential 1,155.00p 1155 -5.50p -0.47% 4,306,412
PSH Pershing Square Holdings 4,684.00p 4684 68.00p 1.47% 62,172
PSN Persimmon 1,393.00p 1393 2.00p 0.14% 910,473
PSON Pearson 1,062.00p 1062 5.50p 0.52% 684,822
REL Relx 3,159.00p 3159 11.00p 0.35% 1,148,810
RIO Rio Tinto 6,013.00p 6013 -181.00p -2.92% 3,255,388
RKT Reckitt 6,148.00p 6148 -22.00p -0.36% 1,074,037
RMV Rightmove 516.20p 516.2 8.20p 1.61% 1,461,576
RR. Rolls-Royce 1,291.00p 1291 18.50p 1.45% 7,131,692
RTO Rentokil Initial 467.80p 467.8 2.30p 0.49% 3,013,238
SBRY Sainsbury's 312.00p 312 -17.00p -5.17% 11,473,988
SDR Schroders 415.00p 415 6.20p 1.52% 317,651
SGE Sage Group 1,083.00p 1083 14.00p 1.31% 712,686
SGRO Segro 732.20p 732.2 -6.60p -0.89% 361,825
SHEL Shell 2,641.00p 2641 79.00p 3.08% 2,669,298
SMIN Smiths Group 2,458.00p 2458 16.00p 0.66% 631,448
SMT Scottish Mortgage 1,208.50p 1208.5 7.50p 0.62% 639,272
SN. Smith & Nephew 1,268.00p 1268 -1.00p -0.08% 396,005
SPX Spirax-Sarco 7,045.00p 7045 105.00p 1.51% 35,259
SSE SSE 2,309.00p 2309 42.00p 1.85% 727,737
STAN Standard Chartered 1,791.00p 1791 -15.50p -0.86% 726,692
STJ St James's Place 1,432.00p 1432 -4.00p -0.28% 585,207
SVT Severn Trent 2,897.00p 2897 7.00p 0.24% 219,320
TSCO Tesco 416.00p 416 -6.10p -1.45% 12,778,000
TW. Taylor Wimpey 108.15p 108.15 0.05p 0.05% 2,997,109
ULVR Unilever 4,729.00p 4729 64.00p 1.37% 1,311,203
UTG Unite 578.00p 578 6.00p 1.05% 860,278
UU. United Utilities 1,236.00p 1236 -0.50p -0.04% 242,629
VOD Vodafone 102.35p 102.35 -1.30p -1.25% 50,059,045
WEIR Weir Group 3,018.00p 3018 68.00p 2.31% 93,430
WPP WPP 345.20p 345.2 6.00p 1.77% 1,061,008
WTB Whitbread 2,608.00p 2608 -10.00p -0.38% 768,273
FTSE 100 Latest
Value10,111.45
Change66.76