Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,962.00p 104.00 3.64%
Ashtead Group 5,152.00p 142.00 2.83%
International Airlines 407.30p 9.70 2.44%
InterContinental Hotels 10,260.00p 210.00 2.09%
BT 180.45p 3.70 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,216.00p -168.00 -3.83%
Imperial Brands 3,186.00p -79.00 -2.42%
Whitbread 2,356.00p -49.00 -2.04%
Weir Group 2,880.00p -56.00 -1.91%
Next 13,350.00p -225.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -1.20p -0.39% 777,082
AAL Anglo American 2,868.00p 2868 -29.00p -1% 2,925,515
ABF AB Foods 2,087.00p 2087 -10.00p -0.48% 233,865
ADM Admiral 3,088.00p 3088 22.00p 0.72% 92,093
AHT Ashtead Group 5,152.00p 5152 142.00p 2.83% 810,288
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 359,294
ANTO Antofagasta 3,019.00p 3019 56.00p 1.89% 320,490
AUTO Auto Trader 602.60p 602.6 7.80p 1.31% 1,308,361
AV. Aviva 652.60p 652.6 -1.20p -0.18% 1,999,620
AZN Astrazeneca 13,430.00p 13430 -166.00p -1.22% 614,541
BA. BAE Systems 1,696.50p 1696.5 5.50p 0.33% 2,356,695
BARC Barclays 448.00p 448 1.10p 0.25% 10,340,957
BATS British American Tobacco 4,215.00p 4215 -169.00p -3.85% 1,224,780
BEZ Beazley 812.50p 812.5 10.00p 1.25% 385,665
BKG Berkeley Group 3,800.00p 3800 10.00p 0.26% 169,869
BLND British Land 382.60p 382.6 -0.80p -0.21% 892,808
BNZL Bunzl 2,156.00p 2156 -12.00p -0.55% 423,875
BP. BP 438.40p 438.4 -3.65p -0.83% 7,441,273
BT.A BT 180.45p 180.45 3.70p 2.09% 4,884,827
BTRW Barratt Redrow 361.40p 361.4 -1.10p -0.3% 1,372,155
CCH Coca-Cola HBC 3,704.00p 3704 28.00p 0.76% 87,016
CNA Centrica 165.65p 165.65 0.35p 0.21% 5,641,080
CPG Compass Group 2,327.00p 2327 -10.00p -0.43% 2,093,980
CRDA Croda International 2,728.00p 2728 9.00p 0.33% 201,093
CTEC ConvaTec 228.60p 228.6 -0.60p -0.26% 4,499,726
DCC DCC 5,095.00p 5095 -50.00p -0.97% 77,626
DGE Diageo 1,665.00p 1665 19.50p 1.19% 2,967,787
DPLM Diploma 5,400.00p 5400 -50.00p -0.92% 170,148
EDV Endeavour Mining 3,602.00p 3602 58.00p 1.64% 264,402
ENT Entain 746.00p 746 2.80p 0.38% 498,738
EXPN Experian 3,356.00p 3356 44.00p 1.33% 404,922
EZJ easyJet 490.50p 490.5 5.40p 1.11% 1,670,128
FCIT F&C Investment Trust 1,244.00p 1244 8.00p 0.65% 311,102
FRES Fresnillo 2,962.00p 2962 104.00p 3.64% 362,991
GAW Games Workshop 19,310.00p 19310 -240.00p -1.23% 16,310
GLEN Glencore 382.55p 382.55 -0.45p -0.12% 10,813,697
GSK Glaxosmithkline 1,828.00p 1828 7.00p 0.38% 5,384,921
HIK Hikma Pharmaceuticals 1,523.00p 1523 -5.00p -0.33% 146,584
HLMA Halma 3,486.00p 3486 -44.00p -1.25% 157,841
HLN Haleon 359.90p 359.9 -1.70p -0.47% 2,935,731
HSBA HSBC Holdings 1,116.00p 1116 3.40p 0.31% 6,485,214
HSX Hiscox 1,350.00p 1350 11.00p 0.82% 273,301
HWDN Howden Joinery 809.50p 809.5 3.50p 0.43% 513,129
IAG International Airlines 407.30p 407.3 9.70p 2.44% 15,747,501
ICG Icg Plc 2,040.00p 2040 12.00p 0.59% 232,585
IHG InterContinental Hotels 10,260.00p 10260 210.00p 2.09% 94,452
III 3i Group 3,137.00p 3137 -38.00p -1.2% 321,848
IMB Imperial Brands 3,184.00p 3184 -81.00p -2.48% 652,645
IMI IMI 2,456.00p 2456 2.00p 0.08% 111,320
INF Informa 894.40p 894.4 -4.60p -0.51% 1,291,419
ITRK Intertek Group 4,452.00p 4452 38.00p 0.86% 271,842
JD. JD Sports 81.24p 81.24 -0.48p -0.59% 3,828,521
KGF Kingfisher 303.60p 303.6 -0.70p -0.23% 2,142,145
LAND Land Securities 583.00p 583 -2.50p -0.43% 1,359,871
LGEN Legal & General 246.90p 246.9 -0.10p -0.04% 4,882,984
LLOY Lloyds 94.38p 94.38 -0.64p -0.67% 45,035,920
LMP LondonMetric 182.00p 182 1.30p 0.72% 1,855,518
LSEG London Stock Exchange 8,528.00p 8528 132.00p 1.57% 729,611
MKS Marks & Spencer 317.20p 317.2 -2.50p -0.78% 2,891,443
MNDI Mondi 880.60p 880.6 2.80p 0.32% 1,346,288
MNG M&G 274.60p 274.6 1.30p 0.48% 915,948
MRO Melrose 560.80p 560.8 -1.00p -0.18% 583,748
NG. National Grid 1,116.00p 1116 0.00p 0% 1,993,750
NWG Natwest 616.00p 616 -4.40p -0.71% 4,538,817
NXT Next 13,350.00p 13350 -225.00p -1.66% 50,435
PCT Polar Capital Technology Trust 469.00p 469 -0.50p -0.11% 1,287,255
PHNX Phoenix Group Holdings 678.50p 678.5 -1.00p -0.15% 1,494,315
PRU Prudential 1,074.50p 1074.5 -12.50p -1.15% 1,884,773
PSH Pershing Square Holdings 5,035.00p 5035 51.00p 1.02% 55,584
PSN Persimmon 1,320.00p 1320 -4.50p -0.34% 1,234,102
PSON Pearson 1,043.50p 1043.5 -1.50p -0.14% 1,105,025
REL Relx 3,006.00p 3006 2.00p 0.07% 3,502,721
RIO Rio Tinto 5,687.00p 5687 2.00p 0.04% 1,491,412
RKT Reckitt 6,020.00p 6020 -8.00p -0.13% 366,090
RMV Rightmove 534.00p 534 0.00p 0% 2,592,568
RR. Rolls-Royce 1,103.50p 1103.5 3.50p 0.32% 3,449,009
RTO Rentokil Initial 427.30p 427.3 -5.20p -1.2% 1,088,073
SBRY Sainsbury's 320.00p 320 -3.60p -1.11% 2,245,763
SDR Schroders 388.80p 388.8 2.60p 0.67% 1,279,895
SGE Sage Group 1,071.00p 1071 -6.00p -0.56% 441,927
SGRO Segro 691.20p 691.2 0.80p 0.12% 1,740,329
SHEL Shell 2,700.50p 2700.5 -6.50p -0.24% 3,492,920
SMIN Smiths Group 2,350.00p 2350 0.00p 0% 225,986
SMT Scottish Mortgage 1,152.50p 1152.5 10.50p 0.92% 1,260,066
SN. Smith & Nephew 1,217.00p 1217 2.50p 0.21% 1,018,423
SPX Spirax-Sarco 6,775.00p 6775 -20.00p -0.29% 46,944
SSE SSE 2,112.00p 2112 24.00p 1.15% 1,834,648
STAN Standard Chartered 1,737.00p 1737 20.00p 1.16% 1,744,580
STJ St James's Place 1,361.50p 1361.5 -4.00p -0.29% 141,841
SVT Severn Trent 2,682.00p 2682 -12.00p -0.45% 216,568
TSCO Tesco 440.60p 440.6 -5.40p -1.21% 5,039,564
TW. Taylor Wimpey 101.85p 101.85 0.60p 0.59% 4,160,016
ULVR Unilever 4,830.00p 4830 -23.50p -0.48% 1,037,447
UTG Unite 524.00p 524 2.50p 0.48% 743,979
UU. United Utilities 1,169.50p 1169.5 -5.00p -0.43% 391,547
VOD Vodafone 94.70p 94.7 0.44p 0.47% 16,493,463
WEIR Weir Group 2,880.00p 2880 -56.00p -1.91% 158,811
WPP WPP 331.20p 331.2 3.40p 1.04% 2,495,207
WTB Whitbread 2,356.00p 2356 -49.00p -2.04% 388,018
FTSE 100 Latest
Value9,682.60
Change-20.56