Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,258.00p 98.00 8.45%
DCC 5,015.00p 375.00 8.08%
Entain 628.80p 42.20 7.19%
Berkeley Group 4,372.00p 208.00 5%
Croda International 2,845.00p 132.00 4.87%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 444.60p -24.50 -5.22%
WPP 258.00p -9.00 -3.37%
Sage Group 843.60p -27.40 -3.15%
Relx 2,156.00p -58.00 -2.62%
Informa 818.60p -17.00 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.80p 327.8 3.80p 1.17% 2,174,553
AAL Anglo American 3,713.00p 3713 13.00p 0.35% 1,448,853
ABF AB Foods 1,907.50p 1907.5 34.00p 1.81% 170,410
ADM Admiral 2,794.00p 2794 46.00p 1.67% 272,639
AHT Ashtead Group 4,912.00p 4912 106.00p 2.21% 515,037
ALW Alliance Witan 1,258.00p 1258 2.00p 0.16% 171,637
ANTO Antofagasta 3,815.00p 3815 -53.00p -1.37% 759,376
AUTO Auto Trader 502.80p 502.8 -3.40p -0.67% 2,472,008
AV. Aviva 655.20p 655.2 8.00p 1.24% 1,646,116
AZN Astrazeneca 13,760.00p 13760 -56.00p -0.41% 766,866
BA. BAE Systems 1,946.00p 1946 14.50p 0.75% 1,013,607
BARC Barclays 492.45p 492.45 -9.15p -1.82% 13,293,944
BATS British American Tobacco 4,568.00p 4568 62.00p 1.38% 2,728,595
BEZ Beazley 1,258.00p 1258 98.00p 8.45% 10,836,035
BKG Berkeley Group 4,372.00p 4372 208.00p 5% 60,138
BLND British Land 430.80p 430.8 12.80p 3.06% 1,417,520
BNZL Bunzl 2,118.00p 2118 68.00p 3.32% 643,325
BP. BP 477.55p 477.55 11.05p 2.37% 14,473,220
BT.A BT 201.00p 201 7.00p 3.61% 8,024,941
BTRW Barratt Redrow 404.40p 404.4 10.20p 2.59% 3,221,527
CCH Coca-Cola HBC 4,172.00p 4172 104.00p 2.56% 228,349
CNA Centrica 196.10p 196.1 4.20p 2.19% 6,975,981
CPG Compass Group 2,207.00p 2207 43.00p 1.99% 983,318
CRDA Croda International 2,848.00p 2848 135.00p 4.98% 123,940
CTEC ConvaTec 221.40p 221.4 -2.00p -0.9% 2,033,326
DCC DCC 5,015.00p 5015 375.00p 8.08% 239,778
DGE Diageo 1,734.00p 1734 37.00p 2.18% 2,048,387
DPLM Diploma 5,365.00p 5365 40.00p 0.75% 100,756
EDV Endeavour Mining 4,352.00p 4352 80.00p 1.87% 130,545
ENT Entain 628.80p 628.8 42.20p 7.19% 1,497,293
EXPN Experian 2,535.00p 2535 -20.00p -0.78% 3,904,307
EZJ easyJet 497.10p 497.1 6.50p 1.32% 809,835
FCIT F&C Investment Trust 1,255.00p 1255 8.00p 0.64% 185,276
FRES Fresnillo 3,976.00p 3976 74.00p 1.9% 636,649
GAW Games Workshop 16,670.00p 16670 -100.00p -0.6% 13,415
GLEN Glencore 525.80p 525.8 8.50p 1.64% 16,952,564
GSK Glaxosmithkline 2,024.00p 2024 78.50p 4.03% 5,086,670
HIK Hikma Pharmaceuticals 1,589.00p 1589 35.00p 2.25% 378,182
HLMA Halma 3,558.00p 3558 12.00p 0.34% 392,237
HLN Haleon 393.40p 393.4 9.00p 2.34% 3,388,980
HSBA HSBC Holdings 1,304.20p 1304.2 3.20p 0.25% 3,681,810
HSX Hiscox 1,535.00p 1535 52.00p 3.51% 323,666
HWDN Howden Joinery 874.00p 874 24.50p 2.88% 968,831
IAG International Airlines 433.90p 433.9 1.00p 0.23% 5,724,467
ICG Icg Plc 1,648.00p 1648 -8.00p -0.48% 829,221
IHG InterContinental Hotels $140.05 140.05 $3.90 2.86% 67,468
III 3i Group 3,335.00p 3335 86.00p 2.65% 481,353
IMB Imperial Brands 3,205.00p 3205 44.00p 1.39% 523,434
IMI IMI 2,836.00p 2836 10.00p 0.35% 187,085
INF Informa 818.40p 818.4 -17.20p -2.06% 2,579,296
ITRK Intertek Group 4,452.00p 4452 66.00p 1.5% 235,689
JD. JD Sports 84.36p 84.36 2.06p 2.5% 8,304,135
KGF Kingfisher 349.90p 349.9 12.00p 3.55% 1,060,618
LAND Land Securities 675.50p 675.5 23.50p 3.6% 1,107,530
LGEN Legal & General 273.60p 273.6 4.60p 1.71% 6,190,228
LLOY Lloyds 113.95p 113.95 1.35p 1.2% 53,526,913
LMP LondonMetric 203.60p 203.6 3.60p 1.8% 3,323,437
LSEG London Stock Exchange 7,054.00p 7054 -126.00p -1.75% 1,617,471
MKS Marks & Spencer 385.00p 385 9.80p 2.61% 3,337,647
MNDI Mondi 886.40p 886.4 29.20p 3.41% 1,284,202
MNG M&G 312.90p 312.9 0.20p 0.06% 1,474,046
MRO Melrose 622.20p 622.2 4.40p 0.71% 334,348
NG. National Grid 1,284.50p 1284.5 28.50p 2.27% 2,470,422
NWG Natwest 699.20p 699.2 5.00p 0.72% 5,347,208
NXT Next 12,925.00p 12925 125.00p 0.98% 172,444
PCT Polar Capital Technology Trust 495.50p 495.5 1.50p 0.3% 1,065,672
PHNX Phoenix Group Holdings 763.50p 763.5 12.00p 1.6% 1,310,918
PRU Prudential 1,233.50p 1233.5 13.50p 1.11% 1,830,870
PSH Pershing Square Holdings 4,582.00p 4582 106.00p 2.37% 65,609
PSN Persimmon 1,474.00p 1474 27.00p 1.87% 608,716
PSON Pearson 881.60p 881.6 -13.00p -1.45% 910,729
REL Relx 2,158.00p 2158 -56.00p -2.53% 5,501,410
RIO Rio Tinto 7,179.00p 7179 141.00p 2% 827,694
RKT Reckitt 6,276.00p 6276 149.00p 2.43% 200,587
RMV Rightmove 444.60p 444.6 -24.50p -5.22% 1,809,269
RR. Rolls-Royce 1,262.00p 1262 26.50p 2.14% 4,989,554
RTO Rentokil Initial 467.20p 467.2 5.20p 1.13% 3,833,522
SBRY Sainsbury's 334.20p 334.2 8.20p 2.52% 1,925,491
SDR Schroders 462.80p 462.8 4.60p 1% 338,713
SGE Sage Group 844.00p 844 -27.00p -3.1% 2,037,070
SGRO Segro 775.60p 775.6 13.60p 1.78% 1,147,694
SHEL Shell 2,840.00p 2840 50.50p 1.81% 1,367,054
SMIN Smiths Group 2,568.00p 2568 18.00p 0.71% 369,705
SMT Scottish Mortgage 1,252.50p 1252.5 2.50p 0.2% 959,411
SN. Smith & Nephew 1,273.00p 1273 23.00p 1.84% 802,323
SPX Spirax-Sarco 7,370.00p 7370 85.00p 1.17% 93,626
SSE SSE 2,511.00p 2511 76.00p 3.12% 1,532,727
STAN Standard Chartered 1,862.00p 1862 -17.00p -0.9% 1,463,285
STJ St James's Place 1,544.00p 1544 -9.00p -0.58% 142,338
SVT Severn Trent 3,008.00p 3008 65.00p 2.21% 72,520
TSCO Tesco 450.40p 450.4 15.00p 3.45% 5,033,402
TW. Taylor Wimpey 111.70p 111.7 2.15p 1.96% 12,854,448
ULVR Unilever 5,116.00p 5116 71.00p 1.41% 875,290
UTG Unite 589.50p 589.5 17.00p 2.97% 1,874,453
UU. United Utilities 1,283.50p 1283.5 25.50p 2.03% 273,625
VOD Vodafone 114.70p 114.7 3.30p 2.96% 40,140,768
WEIR Weir Group 3,376.00p 3376 22.00p 0.66% 159,284
WPP WPP 258.00p 258 -9.00p -3.37% 3,369,382
WTB Whitbread 2,757.00p 2757 68.00p 2.53% 96,572
FTSE 100 Latest
Value10,436.97
Change122.38