| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,103.00p | 25.00 | 2.32% |
| Fresnillo | 2,760.00p | 46.00 | 1.69% |
| Vodafone | 95.42p | 1.50 | 1.6% |
| Schroders | 395.20p | 6.00 | 1.54% |
| Rolls-Royce | 1,099.00p | 14.50 | 1.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,232.00p | -224.00 | -5.03% |
| Unite | 515.00p | -15.00 | -2.83% |
| Marks & Spencer | 327.70p | -7.00 | -2.09% |
| Barratt Redrow | 371.00p | -7.20 | -1.9% |
| Mondi | 856.20p | -16.40 | -1.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.80p | 0.80p | 0.26% | 285,670 |
| AAL | Anglo American | 2,962.00p | -18.00p | -0.6% | 405,547 |
| ABF | AB Foods | 2,122.00p | -3.00p | -0.14% | 91,679 |
| ADM | Admiral | 3,080.00p | -36.00p | -1.16% | 174,288 |
| AHT | Ashtead Group | 4,805.00p | 10.00p | 0.21% | 119,469 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 91,086 |
| ANTO | Antofagasta | 3,006.00p | -4.00p | -0.13% | 62,862 |
| AUTO | Auto Trader | 607.60p | -0.40p | -0.07% | 1,480,134 |
| AV. | Aviva | 642.80p | -1.80p | -0.28% | 2,485,632 |
| AZN | Astrazeneca | 13,658.00p | 66.00p | 0.49% | 191,944 |
| BA. | BAE Systems | 1,694.00p | 21.00p | 1.26% | 1,028,540 |
| BARC | Barclays | 434.30p | -0.10p | -0.02% | 5,149,843 |
| BATS | British American Tobacco | 4,286.00p | 3.00p | 0.07% | 904,368 |
| BEZ | Beazley | 787.00p | 5.00p | 0.64% | 1,097,285 |
| BKG | Berkeley Group | 3,664.00p | -50.00p | -1.35% | 43,974 |
| BLND | British Land | 394.80p | -5.80p | -1.45% | 455,121 |
| BNZL | Bunzl | 2,142.00p | -10.00p | -0.46% | 96,090 |
| BP. | BP | 448.45p | -4.40p | -0.97% | 8,466,194 |
| BT.A | BT | 177.85p | -0.10p | -0.06% | 638,978 |
| BTRW | Barratt Redrow | 371.00p | -7.20p | -1.9% | 728,085 |
| CCH | Coca-Cola HBC | 3,678.00p | -8.00p | -0.22% | 54,378 |
| CNA | Centrica | 169.55p | 0.60p | 0.36% | 1,163,183 |
| CPG | Compass Group | 2,351.00p | -19.00p | -0.8% | 117,024 |
| CRDA | Croda International | 2,702.00p | -9.00p | -0.33% | 43,955 |
| CTEC | ConvaTec | 226.00p | -3.20p | -1.4% | 538,304 |
| DCC | DCC | 5,025.00p | 0.00p | 0% | 27,205 |
| DGE | Diageo | 1,656.50p | -14.00p | -0.84% | 789,094 |
| DPLM | Diploma | 5,505.00p | 20.00p | 0.36% | 15,489 |
| EDV | Endeavour Mining | 3,488.00p | 16.00p | 0.46% | 21,767 |
| ENT | Entain | 751.80p | -7.40p | -0.97% | 89,507 |
| EXPN | Experian | 3,323.00p | -1.00p | -0.03% | 70,495 |
| EZJ | easyJet | 492.00p | 2.30p | 0.47% | 1,223,851 |
| FCIT | F&C Investment Trust | 1,240.00p | 5.00p | 0.4% | 73,998 |
| FRES | Fresnillo | 2,760.00p | 46.00p | 1.69% | 83,834 |
| GAW | Games Workshop | 19,810.00p | 60.00p | 0.3% | 3,386 |
| GLEN | Glencore | 378.95p | -0.90p | -0.24% | 5,071,783 |
| GSK | Glaxosmithkline | 1,819.50p | 14.50p | 0.8% | 679,831 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | -14.00p | -0.88% | 26,485 |
| HLMA | Halma | 3,674.00p | 16.00p | 0.44% | 55,084 |
| HLN | Haleon | 359.20p | -1.40p | -0.39% | 1,317,077 |
| HSBA | HSBC Holdings | 1,058.60p | -3.40p | -0.32% | 4,144,755 |
| HSX | Hiscox | 1,313.00p | 0.00p | 0% | 157,301 |
| HWDN | Howden Joinery | 818.00p | -6.50p | -0.79% | 159,905 |
| IAG | International Airlines | 390.50p | 4.80p | 1.24% | 1,701,285 |
| ICG | Icg Plc | 2,076.00p | -8.00p | -0.38% | 44,725 |
| IHG | InterContinental Hotels | 9,950.00p | -2.00p | -0.02% | 17,484 |
| III | 3i Group | 3,199.00p | -32.00p | -0.99% | 139,314 |
| IMB | Imperial Brands | 3,244.00p | -6.00p | -0.18% | 122,955 |
| IMI | IMI | 2,466.00p | 2.00p | 0.08% | 22,965 |
| INF | Informa | 944.40p | -4.20p | -0.44% | 762,754 |
| ITRK | Intertek Group | 4,584.00p | -6.00p | -0.13% | 20,885 |
| JD. | JD Sports | 82.76p | 0.04p | 0.05% | 2,521,460 |
| KGF | Kingfisher | 309.20p | -2.80p | -0.9% | 440,767 |
| LAND | Land Securities | 611.50p | -6.50p | -1.05% | 576,035 |
| LGEN | Legal & General | 248.60p | 0.00p | 0% | 3,832,344 |
| LLOY | Lloyds | 95.34p | -0.42p | -0.44% | 30,080,400 |
| LMP | LondonMetric | 185.50p | -1.00p | -0.54% | 786,574 |
| LSEG | London Stock Exchange | 8,610.00p | -42.00p | -0.49% | 117,432 |
| MKS | Marks & Spencer | 327.70p | -7.00p | -2.09% | 1,708,408 |
| MNDI | Mondi | 856.20p | -16.40p | -1.88% | 180,224 |
| MNG | M&G | 272.10p | -2.80p | -1.02% | 1,445,680 |
| MRO | Melrose | 585.80p | -1.00p | -0.17% | 246,808 |
| NG. | National Grid | 1,139.00p | 4.50p | 0.4% | 488,335 |
| NWG | Natwest | 614.60p | -3.00p | -0.49% | 3,447,668 |
| NXT | Next | 14,005.00p | -70.00p | -0.5% | 10,543 |
| PCT | Polar Capital Technology Trust | 468.50p | 4.00p | 0.86% | 660,553 |
| PHNX | Phoenix Group Holdings | 685.50p | -7.00p | -1.01% | 628,389 |
| PRU | Prudential | 1,103.00p | 25.00p | 2.32% | 893,391 |
| PSH | Pershing Square Holdings | 5,045.00p | 35.00p | 0.7% | 17,154 |
| PSN | Persimmon | 1,323.50p | -21.50p | -1.6% | 263,704 |
| PSON | Pearson | 989.80p | -2.40p | -0.24% | 87,358 |
| REL | Relx | 3,021.00p | -14.00p | -0.46% | 1,128,233 |
| RIO | Rio Tinto | 5,507.00p | 7.00p | 0.13% | 244,305 |
| RKT | Reckitt | 5,958.00p | -10.00p | -0.17% | 91,949 |
| RMV | Rightmove | 537.40p | -2.80p | -0.52% | 339,523 |
| RR. | Rolls-Royce | 1,099.00p | 14.50p | 1.34% | 1,419,641 |
| RTO | Rentokil Initial | 422.10p | -3.20p | -0.75% | 161,974 |
| SBRY | Sainsbury's | 309.80p | -2.20p | -0.71% | 687,041 |
| SDR | Schroders | 395.20p | 6.00p | 1.54% | 188,340 |
| SGE | Sage Group | 1,070.50p | 0.50p | 0.05% | 275,288 |
| SGRO | Segro | 702.40p | -5.00p | -0.71% | 188,776 |
| SHEL | Shell | 2,745.50p | -14.50p | -0.53% | 686,775 |
| SMIN | Smiths Group | 2,374.00p | 2.00p | 0.08% | 82,174 |
| SMT | Scottish Mortgage | 1,082.00p | 12.50p | 1.17% | 475,114 |
| SN. | Smith & Nephew | 1,277.00p | 12.00p | 0.95% | 305,185 |
| SPX | Spirax-Sarco | 6,915.00p | 20.00p | 0.29% | 9,239 |
| SSE | SSE | 2,152.00p | -11.00p | -0.51% | 172,429 |
| STAN | Standard Chartered | 1,643.00p | 8.50p | 0.52% | 1,417,776 |
| STJ | St James's Place | 1,389.00p | 15.50p | 1.13% | 1,205,055 |
| SVT | Severn Trent | 2,765.00p | -4.00p | -0.14% | 26,193 |
| TSCO | Tesco | 451.30p | -1.70p | -0.38% | 2,957,431 |
| TW. | Taylor Wimpey | 101.90p | -1.10p | -1.07% | 5,446,677 |
| ULVR | Unilever | 4,232.00p | -224.00p | -5.03% | 995,823 |
| UTG | Unite | 515.00p | -15.00p | -2.83% | 280,863 |
| UU. | United Utilities | 1,206.00p | -2.00p | -0.17% | 70,665 |
| VOD | Vodafone | 95.42p | 1.50p | 1.6% | 9,344,549 |
| WEIR | Weir Group | 2,866.00p | -14.00p | -0.49% | 31,142 |
| WPP | WPP | 293.90p | -1.40p | -0.47% | 484,813 |
| WTB | Whitbread | 2,368.00p | -33.00p | -1.37% | 95,222 |