Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 3,688.00p 108.00 3.02%
Pearson 1,033.50p 29.00 2.89%
Scottish Mortgage 1,130.50p 31.00 2.82%
Rio Tinto 5,644.00p 116.00 2.1%
HSBC Holdings 1,089.80p 21.80 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 381.60p -7.60 -1.95%
BAE Systems 1,693.50p -33.00 -1.91%
Halma 3,564.00p -62.00 -1.71%
Land Securities 589.50p -8.50 -1.42%
Ashtead Group 4,730.00p -67.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 -3.20p -1.02% 357,624
AAL Anglo American 2,947.00p 2947 31.00p 1.06% 956,559
ABF AB Foods 2,116.00p 2116 0.00p 0% 104,282
ADM Admiral 3,074.00p 3074 4.00p 0.13% 73,676
AHT Ashtead Group 4,730.00p 4730 -67.00p -1.4% 850,980
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 194,614
ANTO Antofagasta 2,956.00p 2956 35.00p 1.2% 146,991
AUTO Auto Trader 599.20p 599.2 3.00p 0.5% 1,512,142
AV. Aviva 647.00p 647 -2.00p -0.31% 788,013
AZN Astrazeneca 13,710.00p 13710 118.00p 0.87% 743,279
BA. BAE Systems 1,693.50p 1693.5 -33.00p -1.91% 1,190,638
BARC Barclays 440.25p 440.25 0.25p 0.06% 7,442,558
BATS British American Tobacco 4,325.00p 4325 22.00p 0.51% 983,945
BEZ Beazley 778.50p 778.5 -1.00p -0.13% 153,058
BKG Berkeley Group 3,688.00p 3688 108.00p 3.02% 167,524
BLND British Land 381.60p 381.6 -7.60p -1.95% 4,742,744
BNZL Bunzl 2,164.00p 2164 -2.00p -0.09% 90,970
BP. BP 445.15p 445.15 -1.05p -0.24% 6,018,609
BT.A BT 177.35p 177.35 -1.60p -0.89% 2,389,444
BTRW Barratt Redrow 362.20p 362.2 -1.50p -0.41% 703,516
CCH Coca-Cola HBC 3,646.00p 3646 4.00p 0.11% 64,674
CNA Centrica 168.95p 168.95 1.90p 1.14% 14,298,022
CPG Compass Group 2,353.00p 2353 4.00p 0.17% 1,999,307
CRDA Croda International 2,662.00p 2662 -25.00p -0.93% 91,932
CTEC ConvaTec 224.20p 224.2 -1.20p -0.53% 596,566
DCC DCC 5,020.00p 5020 15.00p 0.3% 78,578
DGE Diageo 1,602.50p 1602.5 0.00p 0% 2,164,679
DPLM Diploma 5,420.00p 5420 -55.00p -1% 36,917
EDV Endeavour Mining 3,504.00p 3504 48.00p 1.39% 219,671
ENT Entain 746.60p 746.6 -1.40p -0.19% 816,328
EXPN Experian 3,254.00p 3254 11.00p 0.34% 832,496
EZJ easyJet 480.70p 480.7 2.40p 0.5% 1,926,637
FCIT F&C Investment Trust 1,246.00p 1246 4.00p 0.32% 289,054
FRES Fresnillo 2,792.00p 2792 30.00p 1.09% 219,179
GAW Games Workshop 19,490.00p 19490 -160.00p -0.81% 37,532
GLEN Glencore 382.70p 382.7 2.20p 0.58% 7,236,722
GSK Glaxosmithkline 1,801.50p 1801.5 18.50p 1.04% 2,390,065
HIK Hikma Pharmaceuticals 1,548.00p 1548 -2.00p -0.13% 67,001
HLMA Halma 3,564.00p 3564 -62.00p -1.71% 347,050
HLN Haleon 354.40p 354.4 0.20p 0.06% 2,239,303
HSBA HSBC Holdings 1,089.60p 1089.6 21.60p 2.02% 16,090,771
HSX Hiscox 1,315.00p 1315 0.00p 0% 238,573
HWDN Howden Joinery 807.50p 807.5 -0.50p -0.06% 165,457
IAG International Airlines 387.90p 387.9 0.30p 0.08% 3,797,319
ICG Icg Plc 2,054.00p 2054 -16.00p -0.77% 372,932
IHG InterContinental Hotels 9,800.00p 9800 -28.00p -0.28% 31,235
III 3i Group 3,174.00p 3174 15.00p 0.47% 349,386
IMB Imperial Brands 3,310.00p 3310 -2.00p -0.06% 443,230
IMI IMI 2,434.00p 2434 -14.00p -0.57% 134,800
INF Informa 932.00p 932 -10.60p -1.12% 2,241,305
ITRK Intertek Group 4,454.00p 4454 8.00p 0.18% 176,201
JD. JD Sports 79.56p 79.56 0.38p 0.48% 2,829,001
KGF Kingfisher 302.60p 302.6 -3.30p -1.08% 3,333,251
LAND Land Securities 589.50p 589.5 -8.50p -1.42% 1,285,969
LGEN Legal & General 244.10p 244.1 -2.20p -0.89% 5,055,554
LLOY Lloyds 95.06p 95.06 0.74p 0.78% 59,682,498
LMP LondonMetric 181.50p 181.5 -1.40p -0.77% 1,370,091
LSEG London Stock Exchange 8,438.00p 8438 -28.00p -0.33% 282,237
MKS Marks & Spencer 321.90p 321.9 0.90p 0.28% 16,726,655
MNDI Mondi 856.60p 856.6 -8.00p -0.93% 390,940
MNG M&G 274.90p 274.9 0.30p 0.11% 996,945
MRO Melrose 572.00p 572 -2.80p -0.49% 1,552,490
NG. National Grid 1,125.00p 1125 -4.00p -0.35% 2,558,958
NWG Natwest 620.40p 620.4 1.40p 0.23% 4,803,437
NXT Next 13,620.00p 13620 -45.00p -0.33% 46,703
PCT Polar Capital Technology Trust 475.00p 475 0.00p 0% 1,294,088
PHNX Phoenix Group Holdings 682.00p 682 -6.50p -0.94% 1,197,235
PRU Prudential 1,088.00p 1088 -7.00p -0.64% 1,006,067
PSH Pershing Square Holdings 5,040.00p 5040 25.00p 0.5% 30,723
PSN Persimmon 1,308.50p 1308.5 10.00p 0.77% 399,564
PSON Pearson 1,033.50p 1033.5 29.00p 2.89% 487,674
REL Relx 2,998.00p 2998 22.00p 0.74% 1,082,604
RIO Rio Tinto 5,643.00p 5643 115.00p 2.08% 1,265,390
RKT Reckitt 5,942.00p 5942 24.00p 0.41% 589,789
RMV Rightmove 530.00p 530 -0.60p -0.11% 591,517
RR. Rolls-Royce 1,110.00p 1110 -1.00p -0.09% 7,920,638
RTO Rentokil Initial 422.00p 422 3.70p 0.88% 449,500
SBRY Sainsbury's 315.80p 315.8 3.80p 1.22% 2,869,128
SDR Schroders 387.40p 387.4 -3.40p -0.87% 303,660
SGE Sage Group 1,071.50p 1071.5 -11.50p -1.06% 740,769
SGRO Segro 686.80p 686.8 -8.00p -1.15% 324,417
SHEL Shell 2,730.00p 2730 -4.50p -0.16% 2,032,410
SMIN Smiths Group 2,342.00p 2342 -10.00p -0.43% 143,785
SMT Scottish Mortgage 1,130.50p 1130.5 31.00p 2.82% 2,349,664
SN. Smith & Nephew 1,244.50p 1244.5 -7.00p -0.56% 684,523
SPX Spirax-Sarco 6,755.00p 6755 -30.00p -0.44% 16,746
SSE SSE 2,110.00p 2110 -30.00p -1.4% 510,470
STAN Standard Chartered 1,694.00p 1694 25.00p 1.5% 1,020,598
STJ St James's Place 1,366.50p 1366.5 -14.00p -1.01% 119,779
SVT Severn Trent 2,717.00p 2717 -31.00p -1.13% 43,999
TSCO Tesco 447.10p 447.1 7.10p 1.61% 4,009,983
TW. Taylor Wimpey 100.65p 100.65 0.35p 0.35% 3,005,064
ULVR Unilever 4,821.50p 4821.5 -25.00p -0.52% 880,762
UTG Unite 513.00p 513 0.50p 0.1% 1,430,346
UU. United Utilities 1,188.00p 1188 -7.50p -0.63% 350,374
VOD Vodafone 94.50p 94.5 -0.06p -0.06% 13,243,743
WEIR Weir Group 2,898.00p 2898 42.00p 1.47% 225,394
WPP WPP 321.90p 321.9 4.70p 1.48% 1,302,404
WTB Whitbread 2,342.00p 2342 -19.00p -0.8% 472,335
FTSE 100 Latest
Value9,671.21
Change29.20