Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,273.50p 72.00 5.99%
Barratt Redrow 381.80p 16.30 4.46%
Experian 3,349.00p 110.00 3.4%
Diageo 1,759.00p 55.00 3.23%
Taylor Wimpey 100.70p 3.10 3.18%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 570.80p -36.20 -5.96%
Polar Capital Technology Trust 432.50p -24.50 -5.36%
JD Sports 74.04p -3.24 -4.19%
Glencore 334.60p -14.45 -4.14%
Antofagasta 2,549.00p -98.00 -3.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.00p 302 -3.60p -1.18% 1,716,917
AAL Anglo American 2,694.00p 2694 -42.00p -1.54% 2,611,038
ABF AB Foods 2,117.00p 2117 18.00p 0.86% 340,628
ADM Admiral 3,162.00p 3162 2.00p 0.06% 223,373
AHT Ashtead Group 4,695.00p 4695 69.00p 1.49% 411,581
ALW Alliance Witan 1,252.00p 1252 -14.00p -1.11% 533,248
ANTO Antofagasta 2,549.00p 2549 -98.00p -3.7% 2,333,164
AUTO Auto Trader 656.60p 656.6 -1.00p -0.15% 3,005,284
AV. Aviva 638.60p 638.6 1.20p 0.19% 2,823,227
AZN Astrazeneca 13,734.00p 13734 84.00p 0.62% 1,138,422
BA. BAE Systems 1,716.50p 1716.5 -38.50p -2.19% 2,954,140
BARC Barclays 391.90p 391.9 -5.85p -1.47% 21,129,859
BATS British American Tobacco 4,246.00p 4246 63.00p 1.51% 1,481,396
BEZ Beazley 863.00p 863 3.50p 0.41% 1,362,537
BKG Berkeley Group 3,830.00p 3830 114.00p 3.07% 99,852
BLND British Land 377.40p 377.4 4.40p 1.18% 849,758
BNZL Bunzl 2,142.00p 2142 52.00p 2.49% 237,563
BP. BP 452.00p 452 -6.25p -1.36% 13,768,573
BT.A BT 177.50p 177.5 1.25p 0.71% 9,022,012
BTRW Barratt Redrow 381.80p 381.8 16.30p 4.46% 1,821,932
CCH Coca-Cola HBC 3,648.00p 3648 70.00p 1.96% 295,175
CNA Centrica 163.75p 163.75 -0.70p -0.43% 8,305,801
CPG Compass Group 2,463.00p 2463 19.00p 0.78% 743,588
CRDA Croda International 2,732.00p 2732 47.00p 1.75% 116,707
CTEC ConvaTec 236.60p 236.6 2.00p 0.85% 8,295,588
DCC DCC 4,848.00p 4848 -2.00p -0.04% 120,730
DGE Diageo 1,759.00p 1759 55.00p 3.23% 2,993,729
DPLM Diploma 5,380.00p 5380 60.00p 1.13% 123,107
EDV Endeavour Mining 3,138.00p 3138 -84.00p -2.61% 471,635
ENT Entain 724.20p 724.2 4.40p 0.61% 385,798
EXPN Experian 3,347.00p 3347 108.00p 3.33% 2,426,900
EZJ easyJet 465.00p 465 7.00p 1.53% 1,096,557
FCIT F&C Investment Trust 1,202.00p 1202 -20.00p -1.64% 440,992
FRES Fresnillo 2,292.00p 2292 -46.00p -1.97% 456,797
GAW Games Workshop 18,720.00p 18720 460.00p 2.52% 101,536
GLEN Glencore 334.70p 334.7 -14.35p -4.11% 14,896,656
GSK Glaxosmithkline 1,773.50p 1773.5 13.00p 0.74% 3,797,572
HIK Hikma Pharmaceuticals 1,589.00p 1589 25.00p 1.6% 394,830
HLMA Halma 3,542.00p 3542 -76.00p -2.1% 431,008
HLN Haleon 378.30p 378.3 8.70p 2.35% 13,957,221
HSBA HSBC Holdings 1,034.20p 1034.2 -10.20p -0.98% 8,053,838
HSX Hiscox 1,332.00p 1332 9.00p 0.68% 374,022
HWDN Howden Joinery 801.50p 801.5 13.00p 1.65% 2,784,910
IAG International Airlines 380.30p 380.3 -2.10p -0.55% 8,069,001
ICG Icg Plc 2,010.00p 2010 -28.00p -1.37% 371,581
IHG InterContinental Hotels 9,680.00p 9680 126.00p 1.32% 123,131
III 3i Group 3,241.00p 3241 -56.00p -1.7% 814,248
IMB Imperial Brands 3,224.00p 3224 -36.00p -1.1% 1,286,148
IMI IMI 2,388.00p 2388 -2.00p -0.08% 549,938
INF Informa 916.40p 916.4 -6.60p -0.72% 764,589
ITRK Intertek Group 4,828.00p 4828 28.00p 0.58% 117,451
JD. JD Sports 74.04p 74.04 -3.24p -4.19% 18,407,715
KGF Kingfisher 290.90p 290.9 2.50p 0.87% 3,427,453
LAND Land Securities 592.00p 592 4.00p 0.68% 1,273,255
LGEN Legal & General 237.30p 237.3 1.50p 0.64% 9,293,592
LLOY Lloyds 86.94p 86.94 -0.48p -0.55% 50,003,389
LMP LondonMetric 185.40p 185.4 -1.10p -0.59% 6,606,583
LSEG London Stock Exchange 8,586.00p 8586 256.00p 3.07% 602,700
MKS Marks & Spencer 336.60p 336.6 3.20p 0.96% 2,276,076
MNDI Mondi 829.60p 829.6 3.60p 0.44% 1,155,958
MNG M&G 264.20p 264.2 -0.60p -0.23% 1,857,710
MRO Melrose 570.80p 570.8 -36.20p -5.96% 1,596,783
NG. National Grid 1,137.00p 1137 -2.50p -0.22% 3,656,692
NWG Natwest 579.20p 579.2 2.20p 0.38% 5,546,382
NXT Next 13,955.00p 13955 85.00p 0.61% 71,263
PCT Polar Capital Technology Trust 432.50p 432.5 -24.50p -5.36% 5,120,292
PHNX Phoenix Group Holdings 661.50p 661.5 3.50p 0.53% 788,616
PRU Prudential 1,039.00p 1039 -10.50p -1% 1,809,595
PSH Pershing Square Holdings 4,730.00p 4730 -80.00p -1.66% 160,356
PSN Persimmon 1,273.50p 1273.5 72.00p 5.99% 1,046,103
PSON Pearson 1,002.50p 1002.5 11.30p 1.14% 723,793
REL Relx 3,090.00p 3090 62.00p 2.05% 3,612,895
RIO Rio Tinto 5,290.00p 5290 -47.00p -0.88% 1,292,277
RKT Reckitt 5,904.00p 5904 80.00p 1.37% 752,771
RMV Rightmove 545.80p 545.8 6.60p 1.22% 1,775,111
RR. Rolls-Royce 1,042.00p 1042 -37.00p -3.43% 16,094,794
RTO Rentokil Initial 405.40p 405.4 4.70p 1.17% 5,412,665
SBRY Sainsbury's 323.60p 323.6 3.80p 1.19% 1,887,005
SDR Schroders 380.20p 380.2 -2.20p -0.58% 470,345
SGE Sage Group 1,057.00p 1057 -28.00p -2.58% 2,149,641
SGRO Segro 693.60p 693.6 -0.40p -0.06% 1,149,209
SHEL Shell 2,782.00p 2782 -31.50p -1.12% 4,681,857
SMIN Smiths Group 2,418.00p 2418 -14.00p -0.58% 326,665
SMT Scottish Mortgage 1,027.50p 1027.5 -34.00p -3.2% 1,952,646
SN. Smith & Nephew 1,241.00p 1241 10.00p 0.81% 831,353
SPX Spirax-Sarco 6,760.00p 6760 15.00p 0.22% 100,191
SSE SSE 2,183.00p 2183 -3.00p -0.14% 3,090,115
STAN Standard Chartered 1,556.50p 1556.5 -18.50p -1.17% 1,924,525
STJ St James's Place 1,229.00p 1229 -30.50p -2.42% 833,152
SVT Severn Trent 2,787.00p 2787 69.00p 2.54% 607,466
TSCO Tesco 452.80p 452.8 6.60p 1.48% 9,145,759
TW. Taylor Wimpey 100.70p 100.7 3.10p 3.18% 11,507,901
ULVR Unilever 4,575.00p 4575 93.00p 2.07% 1,569,297
UTG Unite 540.00p 540 0.50p 0.09% 560,449
UU. United Utilities 1,193.00p 1193 22.00p 1.88% 797,588
VOD Vodafone 90.04p 90.04 0.22p 0.24% 39,827,002
WEIR Weir Group 2,712.00p 2712 -8.00p -0.29% 167,097
WPP WPP 294.80p 294.8 -4.60p -1.54% 5,488,019
WTB Whitbread 2,748.00p 2748 33.00p 1.22% 639,196
FTSE 100 Latest
Value9,523.80
Change-3.85