Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,263.00p 110.00 3.49%
Melrose 598.00p 15.80 2.71%
WPP 297.70p 6.80 2.34%
Anglo American 3,019.00p 69.00 2.34%
Rightmove 534.20p 11.40 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.40p -11.60 -2.49%
Smiths Group 2,412.00p -46.00 -1.87%
Shell 2,757.00p -42.50 -1.52%
Imperial Brands 3,259.00p -41.00 -1.24%
Airtel Africa 310.40p -3.80 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 -3.80p -1.21% 475,747
AAL Anglo American 3,019.00p 3019 69.00p 2.34% 948,332
ABF AB Foods 2,147.00p 2147 22.00p 1.04% 86,809
ADM Admiral 3,132.00p 3132 10.00p 0.32% 95,205
AHT Ashtead Group 4,793.00p 4793 -12.00p -0.25% 466,511
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 91,379
ANTO Antofagasta 3,020.00p 3020 39.00p 1.31% 147,592
AUTO Auto Trader 610.60p 610.6 2.20p 0.36% 1,044,579
AV. Aviva 646.60p 646.6 5.60p 0.87% 666,555
AZN Astrazeneca 13,644.00p 13644 130.00p 0.96% 229,618
BA. BAE Systems 1,680.50p 1680.5 -6.00p -0.36% 814,203
BARC Barclays 441.25p 441.25 2.05p 0.47% 6,278,057
BATS British American Tobacco 4,305.00p 4305 -37.00p -0.85% 478,017
BEZ Beazley 781.00p 781 1.00p 0.13% 432,969
BKG Berkeley Group 3,738.00p 3738 10.00p 0.27% 44,369
BLND British Land 411.20p 411.2 0.20p 0.05% 588,791
BNZL Bunzl 2,156.00p 2156 -4.00p -0.19% 53,429
BP. BP 453.40p 453.4 -11.60p -2.49% 7,052,018
BT.A BT 178.80p 178.8 -0.65p -0.36% 1,276,418
BTRW Barratt Redrow 382.00p 382 6.00p 1.6% 792,562
CCH Coca-Cola HBC 3,692.00p 3692 8.00p 0.22% 39,924
CNA Centrica 170.05p 170.05 -0.65p -0.38% 1,983,957
CPG Compass Group 2,380.00p 2380 20.00p 0.85% 548,189
CRDA Croda International 2,711.00p 2711 41.00p 1.54% 42,955
CTEC ConvaTec 227.40p 227.4 0.20p 0.09% 3,695,457
DCC DCC 5,070.00p 5070 50.00p 1% 51,152
DGE Diageo 1,682.50p 1682.5 0.50p 0.03% 941,598
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 27,023
EDV Endeavour Mining 3,476.00p 3476 16.00p 0.46% 50,021
ENT Entain 762.60p 762.6 7.40p 0.98% 185,910
EXPN Experian 3,332.00p 3332 17.00p 0.51% 140,912
EZJ easyJet 490.30p 490.3 1.10p 0.22% 665,703
FCIT F&C Investment Trust 1,236.00p 1236 2.00p 0.16% 156,891
FRES Fresnillo 2,702.00p 2702 -22.00p -0.81% 87,720
GAW Games Workshop 19,760.00p 19760 -70.00p -0.35% 3,736
GLEN Glencore 383.25p 383.25 0.35p 0.09% 17,030,584
GSK Glaxosmithkline 1,832.00p 1832 6.00p 0.33% 1,021,201
HIK Hikma Pharmaceuticals 1,605.00p 1605 15.00p 0.94% 53,439
HLMA Halma 3,672.00p 3672 54.00p 1.49% 108,590
HLN Haleon 361.30p 361.3 1.80p 0.5% 1,918,771
HSBA HSBC Holdings 1,073.00p 1073 -1.40p -0.13% 2,408,770
HSX Hiscox 1,315.00p 1315 -8.00p -0.6% 174,083
HWDN Howden Joinery 832.00p 832 4.50p 0.54% 129,248
IAG International Airlines 387.20p 387.2 2.20p 0.57% 1,773,178
ICG Icg Plc 2,094.00p 2094 42.00p 2.05% 48,130
IHG InterContinental Hotels 10,025.00p 10025 -35.00p -0.35% 25,547
III 3i Group 3,263.00p 3263 110.00p 3.49% 1,365,969
IMB Imperial Brands 3,259.00p 3259 -41.00p -1.24% 121,159
IMI IMI 2,492.00p 2492 26.00p 1.05% 110,069
INF Informa 944.80p 944.8 4.00p 0.43% 479,086
ITRK Intertek Group 4,608.00p 4608 0.00p 0% 34,191
JD. JD Sports 82.16p 82.16 1.66p 2.06% 2,183,027
KGF Kingfisher 312.40p 312.4 1.70p 0.55% 845,752
LAND Land Securities 625.50p 625.5 11.50p 1.87% 587,196
LGEN Legal & General 250.70p 250.7 0.20p 0.08% 3,035,129
LLOY Lloyds 96.86p 96.86 -0.10p -0.1% 16,761,220
LMP LondonMetric 188.70p 188.7 -1.50p -0.79% 4,935,946
LSEG London Stock Exchange 8,684.00p 8684 -6.00p -0.07% 200,943
MKS Marks & Spencer 339.30p 339.3 1.00p 0.3% 999,485
MNDI Mondi 876.20p 876.2 2.60p 0.3% 245,856
MNG M&G 277.20p 277.2 1.60p 0.58% 886,619
MRO Melrose 598.00p 598 15.80p 2.71% 541,995
NG. National Grid 1,136.00p 1136 -6.50p -0.57% 718,882
NWG Natwest 627.80p 627.8 2.00p 0.32% 1,279,743
NXT Next 14,200.00p 14200 0.00p 0% 14,204
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 600,233
PHNX Phoenix Group Holdings 699.50p 699.5 5.00p 0.72% 879,533
PRU Prudential 1,091.50p 1091.5 -4.00p -0.37% 506,076
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 52,315
PSN Persimmon 1,361.50p 1361.5 17.50p 1.3% 270,024
PSON Pearson 998.80p 998.8 0.20p 0.02% 260,178
REL Relx 3,050.00p 3050 15.00p 0.49% 1,011,772
RIO Rio Tinto 5,507.00p 5507 13.00p 0.24% 377,845
RKT Reckitt 5,958.00p 5958 52.00p 0.88% 83,272
RMV Rightmove 534.20p 534.2 11.40p 2.18% 1,056,151
RR. Rolls-Royce 1,106.00p 1106 15.00p 1.37% 7,217,964
RTO Rentokil Initial 423.30p 423.3 0.20p 0.05% 383,143
SBRY Sainsbury's 312.40p 312.4 1.40p 0.45% 650,218
SDR Schroders 391.60p 391.6 2.20p 0.56% 219,443
SGE Sage Group 1,066.00p 1066 1.50p 0.14% 197,495
SGRO Segro 711.60p 711.6 2.40p 0.34% 497,916
SHEL Shell 2,757.00p 2757 -42.50p -1.52% 928,637
SMIN Smiths Group 2,412.00p 2412 -46.00p -1.87% 135,382
SMT Scottish Mortgage 1,072.00p 1072 9.00p 0.85% 482,081
SN. Smith & Nephew 1,242.00p 1242 10.50p 0.85% 356,594
SPX Spirax-Sarco 6,955.00p 6955 35.00p 0.51% 15,783
SSE SSE 2,173.00p 2173 -16.00p -0.73% 216,476
STAN Standard Chartered 1,658.50p 1658.5 -3.50p -0.21% 640,487
STJ St James's Place 1,377.50p 1377.5 17.50p 1.29% 87,460
SVT Severn Trent 2,793.00p 2793 -23.00p -0.82% 21,987
TSCO Tesco 455.50p 455.5 3.50p 0.77% 2,041,491
TW. Taylor Wimpey 103.40p 103.4 1.45p 1.42% 4,915,721
ULVR Unilever 4,426.00p 4426 -2.00p -0.05% 453,300
UTG Unite 524.50p 524.5 9.00p 1.75% 485,597
UU. United Utilities 1,217.50p 1217.5 -5.00p -0.41% 54,941
VOD Vodafone 94.22p 94.22 -1.08p -1.13% 53,911,742
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 61,292
WPP WPP 297.70p 297.7 6.80p 2.34% 1,269,626
WTB Whitbread 2,372.00p 2372 -22.00p -0.92% 518,639
FTSE 100 Latest
Value9,721.32
Change10.45