Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,103.00p 25.00 2.32%
Fresnillo 2,760.00p 46.00 1.69%
Vodafone 95.42p 1.50 1.6%
Schroders 395.20p 6.00 1.54%
Rolls-Royce 1,099.00p 14.50 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,232.00p -224.00 -5.03%
Unite 515.00p -15.00 -2.83%
Marks & Spencer 327.70p -7.00 -2.09%
Barratt Redrow 371.00p -7.20 -1.9%
Mondi 856.20p -16.40 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 0.80p 0.26% 285,670
AAL Anglo American 2,962.00p 2962 -18.00p -0.6% 405,547
ABF AB Foods 2,122.00p 2122 -3.00p -0.14% 91,679
ADM Admiral 3,080.00p 3080 -36.00p -1.16% 174,288
AHT Ashtead Group 4,805.00p 4805 10.00p 0.21% 119,469
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 91,086
ANTO Antofagasta 3,006.00p 3006 -4.00p -0.13% 62,862
AUTO Auto Trader 607.60p 607.6 -0.40p -0.07% 1,480,134
AV. Aviva 642.80p 642.8 -1.80p -0.28% 2,485,632
AZN Astrazeneca 13,658.00p 13658 66.00p 0.49% 191,944
BA. BAE Systems 1,694.00p 1694 21.00p 1.26% 1,028,540
BARC Barclays 434.30p 434.3 -0.10p -0.02% 5,149,843
BATS British American Tobacco 4,286.00p 4286 3.00p 0.07% 904,368
BEZ Beazley 787.00p 787 5.00p 0.64% 1,097,285
BKG Berkeley Group 3,664.00p 3664 -50.00p -1.35% 43,974
BLND British Land 394.80p 394.8 -5.80p -1.45% 455,121
BNZL Bunzl 2,142.00p 2142 -10.00p -0.46% 96,090
BP. BP 448.45p 448.45 -4.40p -0.97% 8,466,194
BT.A BT 177.85p 177.85 -0.10p -0.06% 638,978
BTRW Barratt Redrow 371.00p 371 -7.20p -1.9% 728,085
CCH Coca-Cola HBC 3,678.00p 3678 -8.00p -0.22% 54,378
CNA Centrica 169.55p 169.55 0.60p 0.36% 1,163,183
CPG Compass Group 2,351.00p 2351 -19.00p -0.8% 117,024
CRDA Croda International 2,702.00p 2702 -9.00p -0.33% 43,955
CTEC ConvaTec 226.00p 226 -3.20p -1.4% 538,304
DCC DCC 5,025.00p 5025 0.00p 0% 27,205
DGE Diageo 1,656.50p 1656.5 -14.00p -0.84% 789,094
DPLM Diploma 5,505.00p 5505 20.00p 0.36% 15,489
EDV Endeavour Mining 3,488.00p 3488 16.00p 0.46% 21,767
ENT Entain 751.80p 751.8 -7.40p -0.97% 89,507
EXPN Experian 3,323.00p 3323 -1.00p -0.03% 70,495
EZJ easyJet 492.00p 492 2.30p 0.47% 1,223,851
FCIT F&C Investment Trust 1,240.00p 1240 5.00p 0.4% 73,998
FRES Fresnillo 2,760.00p 2760 46.00p 1.69% 83,834
GAW Games Workshop 19,810.00p 19810 60.00p 0.3% 3,386
GLEN Glencore 378.95p 378.95 -0.90p -0.24% 5,071,783
GSK Glaxosmithkline 1,819.50p 1819.5 14.50p 0.8% 679,831
HIK Hikma Pharmaceuticals 1,580.00p 1580 -14.00p -0.88% 26,485
HLMA Halma 3,674.00p 3674 16.00p 0.44% 55,084
HLN Haleon 359.20p 359.2 -1.40p -0.39% 1,317,077
HSBA HSBC Holdings 1,058.60p 1058.6 -3.40p -0.32% 4,144,755
HSX Hiscox 1,313.00p 1313 0.00p 0% 157,301
HWDN Howden Joinery 818.00p 818 -6.50p -0.79% 159,905
IAG International Airlines 390.50p 390.5 4.80p 1.24% 1,701,285
ICG Icg Plc 2,076.00p 2076 -8.00p -0.38% 44,725
IHG InterContinental Hotels 9,950.00p 9950 -2.00p -0.02% 17,484
III 3i Group 3,199.00p 3199 -32.00p -0.99% 139,314
IMB Imperial Brands 3,244.00p 3244 -6.00p -0.18% 122,955
IMI IMI 2,466.00p 2466 2.00p 0.08% 22,965
INF Informa 944.40p 944.4 -4.20p -0.44% 762,754
ITRK Intertek Group 4,584.00p 4584 -6.00p -0.13% 20,885
JD. JD Sports 82.76p 82.76 0.04p 0.05% 2,521,460
KGF Kingfisher 309.20p 309.2 -2.80p -0.9% 440,767
LAND Land Securities 611.50p 611.5 -6.50p -1.05% 576,035
LGEN Legal & General 248.60p 248.6 0.00p 0% 3,832,344
LLOY Lloyds 95.34p 95.34 -0.42p -0.44% 30,080,400
LMP LondonMetric 185.50p 185.5 -1.00p -0.54% 786,574
LSEG London Stock Exchange 8,610.00p 8610 -42.00p -0.49% 117,432
MKS Marks & Spencer 327.70p 327.7 -7.00p -2.09% 1,708,408
MNDI Mondi 856.20p 856.2 -16.40p -1.88% 180,224
MNG M&G 272.10p 272.1 -2.80p -1.02% 1,445,680
MRO Melrose 585.80p 585.8 -1.00p -0.17% 246,808
NG. National Grid 1,139.00p 1139 4.50p 0.4% 488,335
NWG Natwest 614.60p 614.6 -3.00p -0.49% 3,447,668
NXT Next 14,005.00p 14005 -70.00p -0.5% 10,543
PCT Polar Capital Technology Trust 468.50p 468.5 4.00p 0.86% 660,553
PHNX Phoenix Group Holdings 685.50p 685.5 -7.00p -1.01% 628,389
PRU Prudential 1,103.00p 1103 25.00p 2.32% 893,391
PSH Pershing Square Holdings 5,045.00p 5045 35.00p 0.7% 17,154
PSN Persimmon 1,323.50p 1323.5 -21.50p -1.6% 263,704
PSON Pearson 989.80p 989.8 -2.40p -0.24% 87,358
REL Relx 3,021.00p 3021 -14.00p -0.46% 1,128,233
RIO Rio Tinto 5,507.00p 5507 7.00p 0.13% 244,305
RKT Reckitt 5,958.00p 5958 -10.00p -0.17% 91,949
RMV Rightmove 537.40p 537.4 -2.80p -0.52% 339,523
RR. Rolls-Royce 1,099.00p 1099 14.50p 1.34% 1,419,641
RTO Rentokil Initial 422.10p 422.1 -3.20p -0.75% 161,974
SBRY Sainsbury's 309.80p 309.8 -2.20p -0.71% 687,041
SDR Schroders 395.20p 395.2 6.00p 1.54% 188,340
SGE Sage Group 1,070.50p 1070.5 0.50p 0.05% 275,288
SGRO Segro 702.40p 702.4 -5.00p -0.71% 188,776
SHEL Shell 2,745.50p 2745.5 -14.50p -0.53% 686,775
SMIN Smiths Group 2,374.00p 2374 2.00p 0.08% 82,174
SMT Scottish Mortgage 1,082.00p 1082 12.50p 1.17% 475,114
SN. Smith & Nephew 1,277.00p 1277 12.00p 0.95% 305,185
SPX Spirax-Sarco 6,915.00p 6915 20.00p 0.29% 9,239
SSE SSE 2,152.00p 2152 -11.00p -0.51% 172,429
STAN Standard Chartered 1,643.00p 1643 8.50p 0.52% 1,417,776
STJ St James's Place 1,389.00p 1389 15.50p 1.13% 1,205,055
SVT Severn Trent 2,765.00p 2765 -4.00p -0.14% 26,193
TSCO Tesco 451.30p 451.3 -1.70p -0.38% 2,957,431
TW. Taylor Wimpey 101.90p 101.9 -1.10p -1.07% 5,446,677
ULVR Unilever 4,232.00p 4232 -224.00p -5.03% 995,823
UTG Unite 515.00p 515 -15.00p -2.83% 280,863
UU. United Utilities 1,206.00p 1206 -2.00p -0.17% 70,665
VOD Vodafone 95.42p 95.42 1.50p 1.6% 9,344,549
WEIR Weir Group 2,866.00p 2866 -14.00p -0.49% 31,142
WPP WPP 293.90p 293.9 -1.40p -0.47% 484,813
WTB Whitbread 2,368.00p 2368 -33.00p -1.37% 95,222
FTSE 100 Latest
Value9,664.89
Change-2.12