Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,840.00p 155.00 3.31%
Spirax-Sarco 6,920.00p 200.00 2.98%
Whitbread 2,421.00p 51.00 2.15%
Halma 3,634.00p 70.00 1.96%
St James's Place 1,378.50p 23.00 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,175.00p -52.00 -2.33%
Auto Trader 609.00p -13.20 -2.12%
Endeavour Mining 3,378.00p -64.00 -1.86%
Airtel Africa 313.00p -5.60 -1.76%
Entain 772.20p -13.60 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 -5.40p -1.69% 1,964,632
AAL Anglo American 2,931.00p 2931 4.00p 0.14% 983,650
ABF AB Foods 2,121.00p 2121 6.00p 0.28% 148,302
ADM Admiral 3,138.00p 3138 14.00p 0.45% 40,628
AHT Ashtead Group 4,837.00p 4837 152.00p 3.24% 161,552
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 164,858
ANTO Antofagasta 2,928.00p 2928 21.00p 0.72% 132,857
AUTO Auto Trader 609.00p 609 -13.20p -2.12% 1,114,739
AV. Aviva 638.00p 638 -0.40p -0.06% 677,740
AZN Astrazeneca 13,590.00p 13590 -104.00p -0.76% 278,351
BA. BAE Systems 1,661.00p 1661 17.50p 1.06% 828,163
BARC Barclays 440.50p 440.5 7.15p 1.65% 17,868,802
BATS British American Tobacco 4,367.00p 4367 25.00p 0.58% 454,142
BEZ Beazley 775.50p 775.5 6.50p 0.85% 256,077
BKG Berkeley Group 3,722.00p 3722 44.00p 1.2% 73,261
BLND British Land 415.60p 415.6 -4.80p -1.14% 6,838,513
BNZL Bunzl 2,162.00p 2162 10.00p 0.46% 106,819
BP. BP 461.55p 461.55 -2.45p -0.53% 3,310,006
BT.A BT 178.50p 178.5 1.75p 0.99% 1,554,284
BTRW Barratt Redrow 376.50p 376.5 2.40p 0.64% 780,505
CCH Coca-Cola HBC 3,710.00p 3710 10.00p 0.27% 105,397
CNA Centrica 169.65p 169.65 -0.35p -0.21% 1,998,111
CPG Compass Group 2,346.00p 2346 19.00p 0.82% 260,589
CRDA Croda International 2,684.00p 2684 7.00p 0.26% 41,141
CTEC ConvaTec 227.40p 227.4 -0.40p -0.18% 688,032
DCC DCC 5,020.00p 5020 26.00p 0.52% 19,350
DGE Diageo 1,735.50p 1735.5 -14.50p -0.83% 901,019
DPLM Diploma 5,460.00p 5460 30.00p 0.55% 31,143
EDV Endeavour Mining 3,378.00p 3378 -64.00p -1.86% 57,234
ENT Entain 772.20p 772.2 -13.60p -1.73% 580,532
EXPN Experian 3,318.00p 3318 33.00p 1% 129,979
EZJ easyJet 489.50p 489.5 4.00p 0.82% 381,308
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 93,651
FRES Fresnillo 2,678.00p 2678 -42.00p -1.54% 150,488
GAW Games Workshop 19,750.00p 19750 -90.00p -0.45% 5,087
GLEN Glencore 380.40p 380.4 -2.70p -0.7% 11,415,024
GSK Glaxosmithkline 1,850.00p 1850 17.00p 0.93% 1,110,824
HIK Hikma Pharmaceuticals 1,594.00p 1594 14.00p 0.89% 44,625
HLMA Halma 3,634.00p 3634 70.00p 1.96% 85,835
HLN Haleon 362.40p 362.4 1.30p 0.36% 1,958,567
HSBA HSBC Holdings 1,075.20p 1075.2 5.00p 0.47% 1,996,138
HSX Hiscox 1,321.00p 1321 13.00p 0.99% 161,295
HWDN Howden Joinery 827.00p 827 9.50p 1.16% 148,031
IAG International Airlines 388.30p 388.3 -2.60p -0.67% 1,569,506
ICG Icg Plc 2,022.00p 2022 18.00p 0.9% 104,782
IHG InterContinental Hotels 10,290.00p 10290 130.00p 1.28% 42,349
III 3i Group 3,041.00p 3041 42.00p 1.4% 681,540
IMB Imperial Brands 3,297.00p 3297 26.00p 0.79% 178,511
IMI IMI 2,484.00p 2484 34.00p 1.39% 77,898
INF Informa 948.80p 948.8 1.80p 0.19% 148,851
ITRK Intertek Group 4,622.00p 4622 22.00p 0.48% 58,362
JD. JD Sports 79.68p 79.68 1.26p 1.61% 2,523,256
KGF Kingfisher 314.30p 314.3 3.20p 1.03% 499,150
LAND Land Securities 619.00p 619 8.50p 1.39% 535,469
LGEN Legal & General 249.80p 249.8 -0.20p -0.08% 3,937,040
LLOY Lloyds 96.30p 96.3 0.34p 0.35% 36,016,053
LMP LondonMetric 190.30p 190.3 1.80p 0.95% 1,459,259
LSEG London Stock Exchange 8,742.00p 8742 -126.00p -1.42% 226,571
MKS Marks & Spencer 336.70p 336.7 4.20p 1.26% 3,925,112
MNDI Mondi 868.00p 868 14.00p 1.64% 392,858
MNG M&G 273.60p 273.6 1.80p 0.66% 684,298
MRO Melrose 577.80p 577.8 5.80p 1.01% 545,749
NG. National Grid 1,140.50p 1140.5 -3.00p -0.26% 2,201,989
NWG Natwest 622.20p 622.2 0.20p 0.03% 2,040,000
NXT Next 14,270.00p 14270 -20.00p -0.14% 70,571
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 356,334
PHNX Phoenix Group Holdings 692.50p 692.5 -1.00p -0.14% 286,293
PRU Prudential 1,097.50p 1097.5 -3.00p -0.27% 931,651
PSH Pershing Square Holdings 4,982.00p 4982 72.00p 1.47% 26,673
PSN Persimmon 1,348.00p 1348 8.00p 0.6% 322,815
PSON Pearson 998.60p 998.6 8.60p 0.87% 159,058
REL Relx 3,030.00p 3030 17.00p 0.56% 1,452,414
RIO Rio Tinto 5,520.00p 5520 16.00p 0.29% 1,314,661
RKT Reckitt 5,960.00p 5960 36.00p 0.61% 105,285
RMV Rightmove 528.40p 528.4 -4.00p -0.75% 740,344
RR. Rolls-Royce 1,074.00p 1074 11.00p 1.03% 2,245,310
RTO Rentokil Initial 424.90p 424.9 1.40p 0.33% 602,309
SBRY Sainsbury's 313.00p 313 0.60p 0.19% 955,136
SDR Schroders 388.40p 388.4 3.60p 0.94% 227,564
SGE Sage Group 1,066.50p 1066.5 3.50p 0.33% 1,041,222
SGRO Segro 717.60p 717.6 6.40p 0.9% 280,948
SHEL Shell 2,799.00p 2799 0.00p 0% 762,983
SMIN Smiths Group 2,464.00p 2464 10.00p 0.41% 129,905
SMT Scottish Mortgage 1,058.50p 1058.5 -4.00p -0.38% 530,081
SN. Smith & Nephew 1,235.50p 1235.5 2.00p 0.16% 285,316
SPX Spirax-Sarco 6,920.00p 6920 200.00p 2.98% 19,060
SSE SSE 2,175.00p 2175 -52.00p -2.33% 784,390
STAN Standard Chartered 1,659.00p 1659 -1.50p -0.09% 716,705
STJ St James's Place 1,378.50p 1378.5 23.00p 1.7% 650,921
SVT Severn Trent 2,805.00p 2805 -5.00p -0.18% 29,062
TSCO Tesco 454.10p 454.1 3.20p 0.71% 2,023,314
TW. Taylor Wimpey 102.40p 102.4 0.65p 0.64% 2,388,232
ULVR Unilever 4,443.00p 4443 -10.00p -0.22% 576,249
UTG Unite 516.50p 516.5 3.50p 0.68% 1,332,176
UU. United Utilities 1,220.50p 1220.5 -4.50p -0.37% 140,908
VOD Vodafone 94.88p 94.88 -0.16p -0.17% 7,283,962
WEIR Weir Group 2,890.00p 2890 38.00p 1.33% 72,790
WPP WPP 291.00p 291 4.70p 1.64% 1,563,989
WTB Whitbread 2,421.00p 2421 51.00p 2.15% 587,108
FTSE 100 Latest
Value9,711.27
Change19.20