| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 3,539.00p | 461.00 | 14.98% |
| Spirax-Sarco | 7,780.00p | 815.00 | 11.7% |
| Diploma | 5,920.00p | 420.00 | 7.64% |
| Pershing Square Holdings | 4,998.00p | 342.00 | 7.35% |
| Rentokil Initial | 492.20p | 32.10 | 6.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 9,200.00p | -5,065.00 | -35.51% |
| Halma | 2,350.00p | -1,268.00 | -35.05% |
| Astrazeneca | 12,900.00p | -1,138.00 | -8.11% |
| InterContinental Hotels | $128.90 | -7.65 | -5.6% |
| Natwest | 627.60p | -33.00 | -5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 375.00p | 7.20p | 1.96% | 0 |
| AAL | Anglo American | 3,169.00p | -88.00p | -2.7% | 179 |
| ABF | AB Foods | 2,219.00p | 72.00p | 3.35% | 0 |
| ADM | Admiral | 3,150.00p | 126.00p | 4.17% | 0 |
| AHT | Ashtead Group | 5,484.00p | 54.00p | 0.99% | 0 |
| ALW | Alliance Witan | 1,312.00p | 18.00p | 1.39% | 0 |
| ANTO | Antofagasta | 3,555.00p | 13.00p | 0.37% | 0 |
| AUTO | Auto Trader | 576.00p | 3.00p | 0.52% | 0 |
| AV. | Aviva | 694.00p | 4.00p | 0.58% | 3 |
| AZN | Astrazeneca | 12,900.00p | -1,138.00p | -8.11% | 0 |
| BA. | BAE Systems | 1,913.50p | 32.00p | 1.7% | 0 |
| BARC | Barclays | 480.95p | -7.45p | -1.53% | 0 |
| BATS | British American Tobacco | 4,136.00p | 100.00p | 2.48% | 50 |
| BEZ | Beazley | 838.00p | 32.00p | 3.97% | 0 |
| BKG | Berkeley Group | 4,050.00p | 148.00p | 3.79% | 0 |
| BLND | British Land | 406.00p | 1.00p | 0.25% | 0 |
| BNZL | Bunzl | 2,010.00p | -38.00p | -1.86% | 0 |
| BP. | BP | 428.00p | -3.85p | -0.89% | 0 |
| BT.A | BT | 182.00p | 0.35p | 0.19% | 0 |
| BTRW | Barratt Redrow | 377.10p | 4.40p | 1.18% | 0 |
| CCH | Coca-Cola HBC | 3,660.00p | -32.00p | -0.87% | 0 |
| CNA | Centrica | 176.65p | -0.05p | -0.03% | 0 |
| CPG | Compass Group | 2,260.00p | -45.00p | -1.95% | 0 |
| CRDA | Croda International | 2,837.00p | 80.00p | 2.9% | 0 |
| CTEC | ConvaTec | 246.40p | 2.20p | 0.9% | 0 |
| DCC | DCC | 4,700.00p | 288.00p | 6.53% | 0 |
| DGE | Diageo | 1,667.00p | 23.00p | 1.4% | 0 |
| DPLM | Diploma | 5,920.00p | 420.00p | 7.64% | 0 |
| EDV | Endeavour Mining | 4,118.00p | 126.00p | 3.16% | 0 |
| ENT | Entain | 791.40p | 19.60p | 2.54% | 0 |
| EXPN | Experian | 3,469.00p | 85.00p | 2.51% | 0 |
| EZJ | easyJet | 525.00p | 2.80p | 0.54% | 0 |
| FCIT | F&C Investment Trust | 1,273.00p | 12.00p | 0.95% | 0 |
| FRES | Fresnillo | 3,700.00p | 22.00p | 0.6% | 0 |
| GAW | Games Workshop | 18,710.00p | 180.00p | 0.97% | 0 |
| GLEN | Glencore | 430.00p | 2.05p | 0.48% | 10 |
| GSK | Glaxosmithkline | 1,900.00p | 0.50p | 0.03% | 0 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | -5.00p | -0.32% | 0 |
| HLMA | Halma | 2,350.00p | -1,268.00p | -35.05% | 0 |
| HLN | Haleon | 388.90p | 12.40p | 3.29% | 0 |
| HSBA | HSBC Holdings | 1,218.00p | 0.60p | 0.05% | 0 |
| HSX | Hiscox | 1,410.00p | 29.00p | 2.1% | 0 |
| HWDN | Howden Joinery | 852.00p | 20.00p | 2.4% | 0 |
| IAG | International Airlines | 437.90p | 0.90p | 0.21% | 0 |
| ICG | Icg Plc | 2,158.00p | 38.00p | 1.79% | 0 |
| IHG | InterContinental Hotels | $128.90 | $-7.65 | -5.6% | 0 |
| III | 3i Group | 3,340.00p | 96.00p | 2.96% | 0 |
| IMB | Imperial Brands | 3,100.00p | 58.00p | 1.91% | 0 |
| IMI | IMI | 2,566.00p | 32.00p | 1.26% | 0 |
| INF | Informa | 917.60p | 20.60p | 2.3% | 0 |
| ITRK | Intertek Group | 4,492.00p | -120.00p | -2.6% | 0 |
| JD. | JD Sports | 85.00p | 1.44p | 1.72% | 0 |
| KGF | Kingfisher | 326.50p | 5.10p | 1.59% | 0 |
| LAND | Land Securities | 647.00p | 22.50p | 3.6% | 0 |
| LGEN | Legal & General | 270.00p | 4.40p | 1.66% | 5 |
| LLOY | Lloyds | 102.95p | 2.65p | 2.64% | 0 |
| LMP | LondonMetric | 192.00p | 3.10p | 1.64% | 0 |
| LSEG | London Stock Exchange | 9,200.00p | 98.00p | 1.08% | 0 |
| MKS | Marks & Spencer | 329.40p | 1.80p | 0.55% | 0 |
| MNDI | Mondi | 933.20p | 21.60p | 2.37% | 0 |
| MNG | M&G | 299.60p | 2.30p | 0.77% | 0 |
| MRO | Melrose | 635.00p | 15.00p | 2.42% | 0 |
| NG. | National Grid | 1,191.00p | 19.00p | 1.62% | 0 |
| NWG | Natwest | 648.00p | -12.60p | -1.91% | 0 |
| NXT | Next | 9,200.00p | -5,065.00p | -35.51% | 0 |
| PCT | Polar Capital Technology Trust | 477.50p | 3.00p | 0.63% | 0 |
| PHNX | Phoenix Group Holdings | 755.00p | 14.50p | 1.96% | 0 |
| PRU | Prudential | 1,205.00p | 9.50p | 0.79% | 0 |
| PSH | Pershing Square Holdings | 4,998.00p | 342.00p | 7.35% | 0 |
| PSN | Persimmon | 1,365.00p | 11.50p | 0.85% | 0 |
| PSON | Pearson | 1,066.00p | 16.00p | 1.52% | 0 |
| REL | Relx | 3,539.00p | 461.00p | 14.98% | 0 |
| RIO | Rio Tinto | 6,300.00p | 9.00p | 0.14% | 0 |
| RKT | Reckitt | 6,150.00p | 90.00p | 1.49% | 0 |
| RMV | Rightmove | 514.40p | 7.80p | 1.54% | 0 |
| RR. | Rolls-Royce | 1,280.00p | 35.50p | 2.85% | 0 |
| RTO | Rentokil Initial | 492.20p | 32.10p | 6.98% | 0 |
| SBRY | Sainsbury's | 333.00p | 0.40p | 0.12% | 0 |
| SDR | Schroders | 420.00p | 5.00p | 1.2% | 0 |
| SGE | Sage Group | 1,077.50p | 11.50p | 1.08% | 0 |
| SGRO | Segro | 737.60p | 18.40p | 2.56% | 0 |
| SHEL | Shell | 2,723.50p | -23.50p | -0.86% | 0 |
| SMIN | Smiths Group | 2,516.00p | 80.00p | 3.28% | 0 |
| SMT | Scottish Mortgage | 1,208.00p | 0.00p | 0% | 0 |
| SN. | Smith & Nephew | 1,201.00p | -55.00p | -4.38% | 0 |
| SPX | Spirax-Sarco | 7,780.00p | 815.00p | 11.7% | 0 |
| SSE | SSE | 2,377.00p | 100.00p | 4.39% | 0 |
| STAN | Standard Chartered | 1,853.00p | 16.50p | 0.9% | 0 |
| STJ | St James's Place | 1,483.00p | 35.00p | 2.42% | 0 |
| SVT | Severn Trent | 2,880.00p | 42.00p | 1.48% | 0 |
| TSCO | Tesco | 475.00p | 20.00p | 4.4% | 0 |
| TW. | Taylor Wimpey | 108.20p | 2.50p | 2.37% | 0 |
| ULVR | Unilever | 4,754.50p | 10.50p | 0.22% | 0 |
| UTG | Unite | 570.00p | 10.50p | 1.88% | 0 |
| UU. | United Utilities | 1,252.50p | 36.50p | 3% | 0 |
| VOD | Vodafone | 100.00p | -0.50p | -0.5% | 0 |
| WEIR | Weir Group | 3,022.00p | 72.00p | 2.44% | 0 |
| WPP | WPP | 350.00p | 0.90p | 0.26% | 0 |
| WTB | Whitbread | 2,618.00p | 73.00p | 2.87% | 0 |