| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 472.80p | 3.70 | 0.79% |
| Barclays | 469.65p | 3.20 | 0.69% |
| Standard Chartered | 1,859.00p | 12.00 | 0.65% |
| Natwest | 654.00p | 4.00 | 0.62% |
| M&G | 308.50p | 1.40 | 0.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,272.00p | -314.00 | -4.14% |
| Relx | 2,180.00p | -69.00 | -3.07% |
| Sage Group | 847.20p | -24.00 | -2.75% |
| Endeavour Mining | 3,990.00p | -100.00 | -2.44% |
| Smith & Nephew | 1,262.00p | -31.50 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 318.80p | -1.40p | -0.44% | 11,224 |
| AAL | Anglo American | 3,378.00p | -83.00p | -2.4% | 75,923 |
| ABF | AB Foods | 1,914.00p | -16.00p | -0.83% | 3,308 |
| ADM | Admiral | 2,814.00p | -18.00p | -0.64% | 11,478 |
| AHT | Ashtead Group | 4,860.00p | -23.00p | -0.47% | 21,118 |
| ALW | Alliance Witan | 1,242.00p | -12.00p | -0.96% | 19,874 |
| ANTO | Antofagasta | 3,482.00p | -53.00p | -1.5% | 24,738 |
| AUTO | Auto Trader | 479.40p | -5.40p | -1.11% | 263,827 |
| AV. | Aviva | 642.00p | -2.20p | -0.34% | 124,491 |
| AZN | Astrazeneca | 13,938.00p | -42.00p | -0.3% | 60,354 |
| BA. | BAE Systems | 1,850.50p | -6.00p | -0.32% | 135,020 |
| BARC | Barclays | 469.30p | 2.85p | 0.61% | 558,480 |
| BATS | British American Tobacco | 4,547.00p | -8.00p | -0.18% | 57,788 |
| BEZ | Beazley | 1,235.00p | -1.00p | -0.08% | 15,194 |
| BKG | Berkeley Group | 4,178.00p | -34.00p | -0.81% | 1,337 |
| BLND | British Land | 415.60p | -2.00p | -0.48% | 19,377 |
| BNZL | Bunzl | 2,132.00p | -22.00p | -1.02% | 12,392 |
| BP. | BP | 472.80p | 3.70p | 0.79% | 331,942 |
| BT.A | BT | 205.50p | -1.00p | -0.48% | 228,468 |
| BTRW | Barratt Redrow | 390.60p | -1.50p | -0.38% | 17,310 |
| CCH | Coca-Cola HBC | 4,254.00p | -4.00p | -0.09% | 8,140 |
| CNA | Centrica | 190.30p | 0.10p | 0.05% | 101,299 |
| CPG | Compass Group | 2,179.00p | 0.00p | 0% | 59,879 |
| CRDA | Croda International | 2,875.00p | -31.00p | -1.07% | 11,583 |
| CTEC | ConvaTec | 224.60p | -2.60p | -1.14% | 22,458 |
| DCC | DCC | 4,886.00p | -28.00p | -0.57% | 2,820 |
| DGE | Diageo | 1,768.00p | -18.50p | -1.04% | 79,847 |
| DPLM | Diploma | 5,360.00p | -45.00p | -0.83% | 2,818 |
| EDV | Endeavour Mining | 3,998.00p | -92.00p | -2.25% | 15,343 |
| ENT | Entain | 610.00p | -6.80p | -1.1% | 48,963 |
| EXPN | Experian | 2,563.00p | -58.00p | -2.21% | 77,332 |
| EZJ | easyJet | 484.00p | -0.40p | -0.08% | 20,236 |
| FCIT | F&C Investment Trust | 1,245.00p | -4.00p | -0.32% | 6,063 |
| FRES | Fresnillo | 3,538.00p | -18.00p | -0.51% | 36,542 |
| GAW | Games Workshop | 16,760.00p | -120.00p | -0.71% | 448 |
| GLEN | Glencore | 469.45p | -5.80p | -1.22% | 2,273,202 |
| GSK | Glaxosmithkline | 2,172.00p | -8.00p | -0.37% | 286,160 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | 4.00p | 0.26% | 3,400 |
| HLMA | Halma | 3,500.00p | -22.00p | -0.62% | 8,861 |
| HLN | Haleon | 397.00p | -2.30p | -0.58% | 130,707 |
| HSBA | HSBC Holdings | 1,277.00p | -0.60p | -0.05% | 414,411 |
| HSX | Hiscox | 1,507.00p | 0.00p | 0% | 3,343 |
| HWDN | Howden Joinery | 845.00p | -6.50p | -0.76% | 7,977 |
| IAG | International Airlines | 420.00p | -0.30p | -0.07% | 227,858 |
| ICG | Icg Plc | 1,664.00p | -11.00p | -0.66% | 3,185 |
| IHG | InterContinental Hotels | $141.70 | $-0.25 | -0.18% | 3,884 |
| III | 3i Group | 3,288.00p | -14.00p | -0.42% | 36,328 |
| IMB | Imperial Brands | 3,269.00p | -23.00p | -0.7% | 18,283 |
| IMI | IMI | 2,780.00p | -20.00p | -0.71% | 2,540 |
| INF | Informa | 829.80p | -7.40p | -0.88% | 39,021 |
| ITRK | Intertek Group | 4,436.00p | -52.00p | -1.16% | 3,886 |
| JD. | JD Sports | 80.44p | 0.00p | 0% | 46,277 |
| KGF | Kingfisher | 338.80p | -1.10p | -0.32% | 13,026 |
| LAND | Land Securities | 666.50p | 0.50p | 0.08% | 19,890 |
| LGEN | Legal & General | 265.90p | -0.70p | -0.26% | 271,412 |
| LLOY | Lloyds | 106.05p | 0.25p | 0.24% | 3,347,556 |
| LMP | LondonMetric | 198.80p | -0.80p | -0.4% | 69,918 |
| LSEG | London Stock Exchange | 7,264.00p | -322.00p | -4.24% | 59,768 |
| MKS | Marks & Spencer | 383.00p | -2.00p | -0.52% | 53,402 |
| MNDI | Mondi | 887.20p | -13.20p | -1.47% | 13,069 |
| MNG | M&G | 307.80p | 0.70p | 0.23% | 54,069 |
| MRO | Melrose | 617.60p | -3.40p | -0.55% | 40,674 |
| NG. | National Grid | 1,281.00p | -1.00p | -0.08% | 113,800 |
| NWG | Natwest | 653.60p | 3.60p | 0.55% | 353,952 |
| NXT | Next | 12,850.00p | 30.00p | 0.23% | 2,009 |
| PCT | Polar Capital Technology Trust | 473.00p | -7.00p | -1.46% | 83,113 |
| PHNX | Phoenix Group Holdings | 746.00p | -3.50p | -0.47% | 28,120 |
| PRU | Prudential | 1,159.00p | -16.50p | -1.4% | 378,208 |
| PSH | Pershing Square Holdings | 4,500.00p | -42.00p | -0.92% | 1,572 |
| PSN | Persimmon | 1,421.50p | -5.50p | -0.39% | 4,755 |
| PSON | Pearson | 885.20p | -12.20p | -1.36% | 34,550 |
| REL | Relx | 2,181.00p | -68.00p | -3.02% | 202,639 |
| RIO | Rio Tinto | 6,731.00p | -95.00p | -1.39% | 164,800 |
| RKT | Reckitt | 6,398.00p | -16.00p | -0.25% | 15,597 |
| RMV | Rightmove | 441.90p | -3.20p | -0.72% | 55,538 |
| RR. | Rolls-Royce | 1,196.50p | -11.00p | -0.91% | 344,760 |
| RTO | Rentokil Initial | 465.60p | 0.70p | 0.15% | 116,877 |
| SBRY | Sainsbury's | 333.40p | -1.40p | -0.42% | 34,052 |
| SDR | Schroders | 452.80p | -3.00p | -0.66% | 13,992 |
| SGE | Sage Group | 847.20p | -24.00p | -2.75% | 123,685 |
| SGRO | Segro | 749.80p | -2.80p | -0.37% | 8,992 |
| SHEL | Shell | 2,776.00p | 6.50p | 0.23% | 272,781 |
| SMIN | Smiths Group | 2,550.00p | 2.00p | 0.08% | 10,206 |
| SMT | Scottish Mortgage | 1,195.00p | -16.50p | -1.36% | 117,308 |
| SN. | Smith & Nephew | 1,262.00p | -31.50p | -2.44% | 102,167 |
| SPX | Spirax-Sarco | 7,225.00p | -60.00p | -0.82% | 652 |
| SSE | SSE | 2,469.00p | -11.00p | -0.44% | 35,701 |
| STAN | Standard Chartered | 1,858.00p | 11.00p | 0.6% | 93,874 |
| STJ | St James's Place | 1,457.00p | -21.50p | -1.45% | 13,828 |
| SVT | Severn Trent | 2,992.00p | -4.00p | -0.13% | 3,334 |
| TSCO | Tesco | 447.40p | -1.90p | -0.42% | 284,120 |
| TW. | Taylor Wimpey | 108.25p | -0.80p | -0.73% | 305,719 |
| ULVR | Unilever | 5,237.00p | -13.00p | -0.25% | 44,039 |
| UTG | Unite | 574.00p | -1.00p | -0.17% | 8,550 |
| UU. | United Utilities | 1,276.50p | -1.50p | -0.12% | 12,032 |
| VOD | Vodafone | 108.60p | -0.40p | -0.37% | 1,278,162 |
| WEIR | Weir Group | 3,368.00p | -6.00p | -0.18% | 2,258 |
| WPP | WPP | 257.20p | -3.10p | -1.19% | 114,157 |
| WTB | Whitbread | 2,699.00p | -4.00p | -0.15% | 5,136 |