| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,273.50p | 72.00 | 5.99% |
| Barratt Redrow | 381.80p | 16.30 | 4.46% |
| Experian | 3,349.00p | 110.00 | 3.4% |
| Diageo | 1,759.00p | 55.00 | 3.23% |
| Taylor Wimpey | 100.70p | 3.10 | 3.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 570.80p | -36.20 | -5.96% |
| Polar Capital Technology Trust | 432.50p | -24.50 | -5.36% |
| JD Sports | 74.04p | -3.24 | -4.19% |
| Glencore | 334.60p | -14.45 | -4.14% |
| Antofagasta | 2,549.00p | -98.00 | -3.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 302.00p | -3.60p | -1.18% | 1,716,917 |
| AAL | Anglo American | 2,694.00p | -42.00p | -1.54% | 2,611,038 |
| ABF | AB Foods | 2,117.00p | 18.00p | 0.86% | 340,628 |
| ADM | Admiral | 3,162.00p | 2.00p | 0.06% | 223,373 |
| AHT | Ashtead Group | 4,695.00p | 69.00p | 1.49% | 411,581 |
| ALW | Alliance Witan | 1,252.00p | -14.00p | -1.11% | 533,248 |
| ANTO | Antofagasta | 2,549.00p | -98.00p | -3.7% | 2,333,164 |
| AUTO | Auto Trader | 656.60p | -1.00p | -0.15% | 3,005,284 |
| AV. | Aviva | 638.60p | 1.20p | 0.19% | 2,823,227 |
| AZN | Astrazeneca | 13,734.00p | 84.00p | 0.62% | 1,138,422 |
| BA. | BAE Systems | 1,716.50p | -38.50p | -2.19% | 2,954,140 |
| BARC | Barclays | 391.90p | -5.85p | -1.47% | 21,129,859 |
| BATS | British American Tobacco | 4,246.00p | 63.00p | 1.51% | 1,481,396 |
| BEZ | Beazley | 863.00p | 3.50p | 0.41% | 1,362,537 |
| BKG | Berkeley Group | 3,830.00p | 114.00p | 3.07% | 99,852 |
| BLND | British Land | 377.40p | 4.40p | 1.18% | 849,758 |
| BNZL | Bunzl | 2,142.00p | 52.00p | 2.49% | 237,563 |
| BP. | BP | 452.00p | -6.25p | -1.36% | 13,768,573 |
| BT.A | BT | 177.50p | 1.25p | 0.71% | 9,022,012 |
| BTRW | Barratt Redrow | 381.80p | 16.30p | 4.46% | 1,821,932 |
| CCH | Coca-Cola HBC | 3,648.00p | 70.00p | 1.96% | 295,175 |
| CNA | Centrica | 163.75p | -0.70p | -0.43% | 8,305,801 |
| CPG | Compass Group | 2,463.00p | 19.00p | 0.78% | 743,588 |
| CRDA | Croda International | 2,732.00p | 47.00p | 1.75% | 116,707 |
| CTEC | ConvaTec | 236.60p | 2.00p | 0.85% | 8,295,588 |
| DCC | DCC | 4,848.00p | -2.00p | -0.04% | 120,730 |
| DGE | Diageo | 1,759.00p | 55.00p | 3.23% | 2,993,729 |
| DPLM | Diploma | 5,380.00p | 60.00p | 1.13% | 123,107 |
| EDV | Endeavour Mining | 3,138.00p | -84.00p | -2.61% | 471,635 |
| ENT | Entain | 724.20p | 4.40p | 0.61% | 385,798 |
| EXPN | Experian | 3,347.00p | 108.00p | 3.33% | 2,426,900 |
| EZJ | easyJet | 465.00p | 7.00p | 1.53% | 1,096,557 |
| FCIT | F&C Investment Trust | 1,202.00p | -20.00p | -1.64% | 440,992 |
| FRES | Fresnillo | 2,292.00p | -46.00p | -1.97% | 456,797 |
| GAW | Games Workshop | 18,720.00p | 460.00p | 2.52% | 101,536 |
| GLEN | Glencore | 334.70p | -14.35p | -4.11% | 14,896,656 |
| GSK | Glaxosmithkline | 1,773.50p | 13.00p | 0.74% | 3,797,572 |
| HIK | Hikma Pharmaceuticals | 1,589.00p | 25.00p | 1.6% | 394,830 |
| HLMA | Halma | 3,542.00p | -76.00p | -2.1% | 431,008 |
| HLN | Haleon | 378.30p | 8.70p | 2.35% | 13,957,221 |
| HSBA | HSBC Holdings | 1,034.20p | -10.20p | -0.98% | 8,053,838 |
| HSX | Hiscox | 1,332.00p | 9.00p | 0.68% | 374,022 |
| HWDN | Howden Joinery | 801.50p | 13.00p | 1.65% | 2,784,910 |
| IAG | International Airlines | 380.30p | -2.10p | -0.55% | 8,069,001 |
| ICG | Icg Plc | 2,010.00p | -28.00p | -1.37% | 371,581 |
| IHG | InterContinental Hotels | 9,680.00p | 126.00p | 1.32% | 123,131 |
| III | 3i Group | 3,241.00p | -56.00p | -1.7% | 814,248 |
| IMB | Imperial Brands | 3,224.00p | -36.00p | -1.1% | 1,286,148 |
| IMI | IMI | 2,388.00p | -2.00p | -0.08% | 549,938 |
| INF | Informa | 916.40p | -6.60p | -0.72% | 764,589 |
| ITRK | Intertek Group | 4,828.00p | 28.00p | 0.58% | 117,451 |
| JD. | JD Sports | 74.04p | -3.24p | -4.19% | 18,407,715 |
| KGF | Kingfisher | 290.90p | 2.50p | 0.87% | 3,427,453 |
| LAND | Land Securities | 592.00p | 4.00p | 0.68% | 1,273,255 |
| LGEN | Legal & General | 237.30p | 1.50p | 0.64% | 9,293,592 |
| LLOY | Lloyds | 86.94p | -0.48p | -0.55% | 50,003,389 |
| LMP | LondonMetric | 185.40p | -1.10p | -0.59% | 6,606,583 |
| LSEG | London Stock Exchange | 8,586.00p | 256.00p | 3.07% | 602,700 |
| MKS | Marks & Spencer | 336.60p | 3.20p | 0.96% | 2,276,076 |
| MNDI | Mondi | 829.60p | 3.60p | 0.44% | 1,155,958 |
| MNG | M&G | 264.20p | -0.60p | -0.23% | 1,857,710 |
| MRO | Melrose | 570.80p | -36.20p | -5.96% | 1,596,783 |
| NG. | National Grid | 1,137.00p | -2.50p | -0.22% | 3,656,692 |
| NWG | Natwest | 579.20p | 2.20p | 0.38% | 5,546,382 |
| NXT | Next | 13,955.00p | 85.00p | 0.61% | 71,263 |
| PCT | Polar Capital Technology Trust | 432.50p | -24.50p | -5.36% | 5,120,292 |
| PHNX | Phoenix Group Holdings | 661.50p | 3.50p | 0.53% | 788,616 |
| PRU | Prudential | 1,039.00p | -10.50p | -1% | 1,809,595 |
| PSH | Pershing Square Holdings | 4,730.00p | -80.00p | -1.66% | 160,356 |
| PSN | Persimmon | 1,273.50p | 72.00p | 5.99% | 1,046,103 |
| PSON | Pearson | 1,002.50p | 11.30p | 1.14% | 723,793 |
| REL | Relx | 3,090.00p | 62.00p | 2.05% | 3,612,895 |
| RIO | Rio Tinto | 5,290.00p | -47.00p | -0.88% | 1,292,277 |
| RKT | Reckitt | 5,904.00p | 80.00p | 1.37% | 752,771 |
| RMV | Rightmove | 545.80p | 6.60p | 1.22% | 1,775,111 |
| RR. | Rolls-Royce | 1,042.00p | -37.00p | -3.43% | 16,094,794 |
| RTO | Rentokil Initial | 405.40p | 4.70p | 1.17% | 5,412,665 |
| SBRY | Sainsbury's | 323.60p | 3.80p | 1.19% | 1,887,005 |
| SDR | Schroders | 380.20p | -2.20p | -0.58% | 470,345 |
| SGE | Sage Group | 1,057.00p | -28.00p | -2.58% | 2,149,641 |
| SGRO | Segro | 693.60p | -0.40p | -0.06% | 1,149,209 |
| SHEL | Shell | 2,782.00p | -31.50p | -1.12% | 4,681,857 |
| SMIN | Smiths Group | 2,418.00p | -14.00p | -0.58% | 326,665 |
| SMT | Scottish Mortgage | 1,027.50p | -34.00p | -3.2% | 1,952,646 |
| SN. | Smith & Nephew | 1,241.00p | 10.00p | 0.81% | 831,353 |
| SPX | Spirax-Sarco | 6,760.00p | 15.00p | 0.22% | 100,191 |
| SSE | SSE | 2,183.00p | -3.00p | -0.14% | 3,090,115 |
| STAN | Standard Chartered | 1,556.50p | -18.50p | -1.17% | 1,924,525 |
| STJ | St James's Place | 1,229.00p | -30.50p | -2.42% | 833,152 |
| SVT | Severn Trent | 2,787.00p | 69.00p | 2.54% | 607,466 |
| TSCO | Tesco | 452.80p | 6.60p | 1.48% | 9,145,759 |
| TW. | Taylor Wimpey | 100.70p | 3.10p | 3.18% | 11,507,901 |
| ULVR | Unilever | 4,575.00p | 93.00p | 2.07% | 1,569,297 |
| UTG | Unite | 540.00p | 0.50p | 0.09% | 560,449 |
| UU. | United Utilities | 1,193.00p | 22.00p | 1.88% | 797,588 |
| VOD | Vodafone | 90.04p | 0.22p | 0.24% | 39,827,002 |
| WEIR | Weir Group | 2,712.00p | -8.00p | -0.29% | 167,097 |
| WPP | WPP | 294.80p | -4.60p | -1.54% | 5,488,019 |
| WTB | Whitbread | 2,748.00p | 33.00p | 1.22% | 639,196 |