Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,834.00p 140.00 3.79%
Endeavour Mining 4,324.00p 150.00 3.59%
Antofagasta 3,701.00p 120.00 3.35%
Melrose 645.60p 15.60 2.48%
Rolls-Royce 1,256.00p 27.00 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 628.20p -31.20 -4.73%
Lloyds 104.50p -2.25 -2.11%
Compass Group 2,091.00p -34.00 -1.6%
Rightmove 444.40p -3.40 -0.76%
Entain 606.60p -4.20 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 3.60p 1.1% 99,785
AAL Anglo American 3,452.00p 3452 17.00p 0.49% 124,786
ABF AB Foods 1,921.50p 1921.5 -15.00p -0.77% 28,327
ADM Admiral 2,824.00p 2824 24.00p 0.86% 48,382
AHT Ashtead Group 4,947.00p 4947 11.00p 0.22% 39,000
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 59,608
ANTO Antofagasta 3,701.00p 3701 120.00p 3.35% 57,040
AUTO Auto Trader 485.10p 485.1 -0.70p -0.14% 233,043
AV. Aviva 646.80p 646.8 2.00p 0.31% 222,621
AZN Astrazeneca 14,200.00p 14200 96.00p 0.68% 78,118
BA. BAE Systems 1,916.50p 1916.5 37.50p 2% 452,656
BARC Barclays 481.25p 481.25 2.15p 0.45% 4,171,321
BATS British American Tobacco 4,583.00p 4583 -26.00p -0.56% 105,337
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,023
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 6,801
BLND British Land 411.40p 411.4 2.00p 0.49% 118,949
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 14,579
BP. BP 476.65p 476.65 -1.40p -0.29% 1,990,607
BT.A BT 206.10p 206.1 -0.50p -0.24% 460,660
BTRW Barratt Redrow 387.90p 387.9 1.90p 0.49% 305,526
CCH Coca-Cola HBC 4,262.00p 4262 0.00p 0% 33,530
CNA Centrica 193.30p 193.3 1.75p 0.91% 681,261
CPG Compass Group 2,091.00p 2091 -34.00p -1.6% 118,003
CRDA Croda International 2,901.00p 2901 17.00p 0.59% 13,347
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 193,995
DCC DCC 4,872.00p 4872 -16.00p -0.33% 5,728
DGE Diageo 1,768.50p 1768.5 8.50p 0.48% 303,358
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 62,431
EDV Endeavour Mining 4,324.00p 4324 150.00p 3.59% 31,684
ENT Entain 606.60p 606.6 -4.20p -0.69% 168,966
EXPN Experian 2,507.00p 2507 8.00p 0.32% 362,728
EZJ easyJet 485.30p 485.3 -0.80p -0.16% 215,734
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 29,356
FRES Fresnillo 3,834.00p 3834 140.00p 3.79% 90,712
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 2,598
GLEN Glencore 485.60p 485.6 7.50p 1.57% 3,511,575
GSK Glaxosmithkline 2,208.00p 2208 10.00p 0.45% 776,044
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 31,422
HLMA Halma 3,568.00p 3568 20.00p 0.56% 44,380
HLN Haleon 398.60p 398.6 0.50p 0.13% 257,481
HSBA HSBC Holdings 1,311.40p 1311.4 5.60p 0.43% 1,297,108
HSX Hiscox 1,520.00p 1520 20.00p 1.33% 29,510
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 190,941
IAG International Airlines 446.50p 446.5 8.00p 1.82% 3,748,223
ICG Icg Plc 1,707.00p 1707 7.00p 0.41% 21,163
IHG InterContinental Hotels $144.05 144.05 $1.65 1.16% 11,686
III 3i Group 3,353.00p 3353 0.00p 0% 76,828
IMB Imperial Brands 3,330.00p 3330 -11.00p -0.33% 36,296
IMI IMI 2,848.00p 2848 4.00p 0.14% 15,137
INF Informa 837.80p 837.8 0.40p 0.05% 60,404
ITRK Intertek Group 4,506.00p 4506 28.00p 0.63% 8,431
JD. JD Sports 81.78p 81.78 0.46p 0.57% 530,821
KGF Kingfisher 348.20p 348.2 1.20p 0.35% 163,631
LAND Land Securities 661.50p 661.5 1.50p 0.23% 240,353
LGEN Legal & General 268.80p 268.8 1.60p 0.6% 915,888
LLOY Lloyds 104.50p 104.5 -2.25p -2.11% 24,856,274
LMP LondonMetric 199.80p 199.8 -0.20p -0.1% 681,729
LSEG London Stock Exchange 7,582.00p 7582 80.00p 1.07% 94,417
MKS Marks & Spencer 385.30p 385.3 -1.10p -0.28% 579,888
MNDI Mondi 898.80p 898.8 10.40p 1.17% 330,412
MNG M&G 312.90p 312.9 3.60p 1.16% 280,424
MRO Melrose 645.60p 645.6 15.60p 2.48% 120,136
NG. National Grid 1,288.00p 1288 3.00p 0.23% 325,875
NWG Natwest 628.20p 628.2 -31.20p -4.73% 7,827,828
NXT Next 12,855.00p 12855 -45.00p -0.35% 6,227
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 155,915
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 67,025
PRU Prudential 1,190.00p 1190 8.50p 0.72% 495,302
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 3,959
PSN Persimmon 1,427.50p 1427.5 14.00p 0.99% 177,782
PSON Pearson 898.00p 898 -0.40p -0.04% 110,075
REL Relx 2,142.00p 2142 -3.00p -0.14% 721,610
RIO Rio Tinto 6,887.00p 6887 44.00p 0.64% 149,240
RKT Reckitt 6,366.00p 6366 -34.00p -0.53% 40,151
RMV Rightmove 444.40p 444.4 -3.40p -0.76% 168,123
RR. Rolls-Royce 1,256.00p 1256 27.00p 2.2% 698,042
RTO Rentokil Initial 457.10p 457.1 -2.90p -0.63% 227,960
SBRY Sainsbury's 336.60p 336.6 0.60p 0.18% 326,054
SDR Schroders 461.80p 461.8 4.80p 1.05% 247,407
SGE Sage Group 849.40p 849.4 5.00p 0.59% 211,014
SGRO Segro 759.20p 759.2 7.80p 1.04% 118,667
SHEL Shell 2,773.50p 2773.5 -1.00p -0.04% 390,656
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 86,821
SMT Scottish Mortgage 1,225.50p 1225.5 14.50p 1.2% 132,070
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 67,649
SPX Spirax-Sarco 7,430.00p 7430 30.00p 0.41% 4,375
SSE SSE 2,513.00p 2513 3.00p 0.12% 138,446
STAN Standard Chartered 1,894.50p 1894.5 13.00p 0.69% 208,085
STJ St James's Place 1,509.50p 1509.5 13.50p 0.9% 31,808
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 16,708
TSCO Tesco 453.00p 453 0.90p 0.2% 632,706
TW. Taylor Wimpey 108.30p 108.3 0.80p 0.74% 1,341,057
ULVR Unilever 5,212.00p 5212 -38.00p -0.72% 182,151
UTG Unite 577.50p 577.5 -2.50p -0.43% 53,700
UU. United Utilities 1,273.50p 1273.5 -2.50p -0.2% 43,791
VOD Vodafone 112.70p 112.7 2.10p 1.9% 8,159,326
WEIR Weir Group 3,406.00p 3406 4.00p 0.12% 12,781
WPP WPP 268.80p 268.8 1.00p 0.37% 525,712
WTB Whitbread 2,692.00p 2692 3.00p 0.11% 66,777
FTSE 100 Latest
Value10,397.63
Change27.88