Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,820.00p 126.00 3.41%
Endeavour Mining 4,312.00p 138.00 3.31%
Antofagasta 3,683.00p 102.00 2.85%
Rolls-Royce 1,255.50p 26.50 2.16%
International Airlines 447.50p 9.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.80p -35.60 -5.4%
Lloyds 104.30p -2.45 -2.3%
AB Foods 1,918.50p -18.00 -0.93%
Compass Group 2,110.00p -15.00 -0.71%
Unilever 5,213.00p -37.00 -0.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 2.20p 0.67% 126,312
AAL Anglo American 3,443.00p 3443 8.00p 0.23% 142,315
ABF AB Foods 1,918.50p 1918.5 -18.00p -0.93% 33,788
ADM Admiral 2,830.00p 2830 30.00p 1.07% 56,496
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 48,234
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 61,058
ANTO Antofagasta 3,691.00p 3691 110.00p 3.07% 71,835
AUTO Auto Trader 488.50p 488.5 2.70p 0.56% 296,790
AV. Aviva 646.60p 646.6 1.80p 0.28% 262,464
AZN Astrazeneca 14,176.00p 14176 72.00p 0.51% 89,573
BA. BAE Systems 1,911.50p 1911.5 32.50p 1.73% 507,825
BARC Barclays 481.50p 481.5 2.40p 0.5% 5,214,540
BATS British American Tobacco 4,582.00p 4582 -27.00p -0.59% 135,602
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,488
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 7,573
BLND British Land 409.60p 409.6 0.20p 0.05% 205,047
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 19,434
BP. BP 475.75p 475.75 -2.30p -0.48% 2,230,806
BT.A BT 205.50p 205.5 -1.10p -0.53% 535,773
BTRW Barratt Redrow 387.90p 387.9 1.90p 0.49% 360,709
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 37,657
CNA Centrica 192.85p 192.85 1.30p 0.68% 745,611
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 157,193
CRDA Croda International 2,905.00p 2905 21.00p 0.73% 14,593
CTEC ConvaTec 226.00p 226 0.40p 0.18% 226,619
DCC DCC 4,872.00p 4872 -16.00p -0.33% 6,819
DGE Diageo 1,768.50p 1768.5 8.50p 0.48% 437,298
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 64,884
EDV Endeavour Mining 4,312.00p 4312 138.00p 3.31% 38,750
ENT Entain 609.80p 609.8 -1.00p -0.16% 202,643
EXPN Experian 2,534.00p 2534 35.00p 1.4% 451,299
EZJ easyJet 487.10p 487.1 1.00p 0.21% 234,766
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 26,527
FRES Fresnillo 3,820.00p 3820 126.00p 3.41% 148,132
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 2,692
GLEN Glencore 487.80p 487.8 9.70p 2.03% 4,422,673
GSK Glaxosmithkline 2,212.00p 2212 14.00p 0.64% 888,536
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 39,787
HLMA Halma 3,570.00p 3570 22.00p 0.62% 48,014
HLN Haleon 399.30p 399.3 1.20p 0.3% 287,310
HSBA HSBC Holdings 1,310.00p 1310 4.20p 0.32% 1,358,427
HSX Hiscox 1,523.00p 1523 23.00p 1.53% 33,003
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 195,000
IAG International Airlines 448.20p 448.2 9.70p 2.21% 4,210,425
ICG Icg Plc 1,708.00p 1708 8.00p 0.47% 61,119
IHG InterContinental Hotels $144.05 144.05 $1.65 1.16% 13,090
III 3i Group 3,349.00p 3349 -4.00p -0.12% 82,916
IMB Imperial Brands 3,326.00p 3326 -15.00p -0.45% 50,058
IMI IMI 2,852.00p 2852 8.00p 0.28% 17,808
INF Informa 841.20p 841.2 3.80p 0.45% 81,774
ITRK Intertek Group 4,502.00p 4502 24.00p 0.54% 13,718
JD. JD Sports 81.52p 81.52 0.20p 0.25% 575,204
KGF Kingfisher 349.60p 349.6 2.60p 0.75% 199,994
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 251,402
LGEN Legal & General 269.40p 269.4 2.20p 0.82% 1,072,769
LLOY Lloyds 104.25p 104.25 -2.50p -2.34% 30,399,889
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 847,140
LSEG London Stock Exchange 7,618.00p 7618 116.00p 1.55% 112,579
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 610,957
MNDI Mondi 900.00p 900 11.60p 1.31% 358,130
MNG M&G 312.00p 312 2.70p 0.87% 342,472
MRO Melrose 642.20p 642.2 12.20p 1.94% 141,919
NG. National Grid 1,290.00p 1290 5.00p 0.39% 516,334
NWG Natwest 623.80p 623.8 -35.60p -5.4% 10,266,662
NXT Next 12,870.00p 12870 -30.00p -0.23% 6,917
PCT Polar Capital Technology Trust 492.00p 492 6.00p 1.23% 173,653
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 94,415
PRU Prudential 1,185.50p 1185.5 4.00p 0.34% 563,879
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,090
PSN Persimmon 1,424.50p 1424.5 11.00p 0.78% 182,628
PSON Pearson 903.00p 903 4.60p 0.51% 183,699
REL Relx 2,163.00p 2163 18.00p 0.84% 845,855
RIO Rio Tinto 6,890.00p 6890 47.00p 0.69% 165,649
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 44,532
RMV Rightmove 446.20p 446.2 -1.60p -0.36% 176,417
RR. Rolls-Royce 1,256.00p 1256 27.00p 2.2% 971,451
RTO Rentokil Initial 458.20p 458.2 -1.80p -0.39% 296,237
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 367,431
SDR Schroders 461.80p 461.8 4.80p 1.05% 255,403
SGE Sage Group 853.60p 853.6 9.20p 1.09% 239,385
SGRO Segro 756.00p 756 4.60p 0.61% 145,733
SHEL Shell 2,775.50p 2775.5 1.00p 0.04% 437,963
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 102,230
SMT Scottish Mortgage 1,225.50p 1225.5 14.50p 1.2% 153,696
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 71,384
SPX Spirax-Sarco 7,425.00p 7425 25.00p 0.34% 4,913
SSE SSE 2,514.00p 2514 4.00p 0.16% 163,095
STAN Standard Chartered 1,889.50p 1889.5 8.00p 0.43% 223,025
STJ St James's Place 1,504.50p 1504.5 8.50p 0.57% 32,286
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 18,679
TSCO Tesco 453.20p 453.2 1.10p 0.24% 720,830
TW. Taylor Wimpey 108.20p 108.2 0.70p 0.65% 1,480,711
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 197,912
UTG Unite 576.50p 576.5 -3.50p -0.6% 59,142
UU. United Utilities 1,271.00p 1271 -5.00p -0.39% 51,907
VOD Vodafone 112.45p 112.45 1.85p 1.67% 9,198,792
WEIR Weir Group 3,422.00p 3422 20.00p 0.59% 15,865
WPP WPP 270.70p 270.7 2.90p 1.08% 581,545
WTB Whitbread 2,696.00p 2696 7.00p 0.26% 72,657
FTSE 100 Latest
Value10,396.79
Change27.04