Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,298.00p 124.00 2.97%
Fresnillo 3,782.00p 88.00 2.38%
Glencore 488.40p 10.30 2.15%
International Airlines 446.60p 8.10 1.85%
Rolls-Royce 1,248.00p 19.00 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 622.80p -36.60 -5.55%
Lloyds 103.55p -3.20 -3%
Barratt Redrow 379.60p -6.40 -1.66%
British Land 403.00p -6.40 -1.56%
BT 203.40p -3.20 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 2.20p 0.67% 802,277
AAL Anglo American 3,393.00p 3393 -42.00p -1.22% 362,487
ABF AB Foods 1,909.00p 1909 -27.50p -1.42% 61,270
ADM Admiral 2,808.00p 2808 8.00p 0.29% 119,480
AHT Ashtead Group 4,936.00p 4936 0.00p 0% 112,208
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 293,144
ANTO Antofagasta 3,633.00p 3633 52.00p 1.45% 130,301
AUTO Auto Trader 484.50p 484.5 -1.30p -0.27% 661,882
AV. Aviva 642.80p 642.8 -2.00p -0.31% 524,979
AZN Astrazeneca 14,078.00p 14078 -26.00p -0.18% 222,599
BA. BAE Systems 1,908.00p 1908 29.00p 1.54% 970,703
BARC Barclays 479.45p 479.45 0.35p 0.07% 8,670,414
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 436,529
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 304,256
BKG Berkeley Group 4,132.00p 4132 -44.00p -1.05% 39,942
BLND British Land 403.00p 403 -6.40p -1.56% 546,970
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 323,349
BP. BP 474.70p 474.7 -3.35p -0.7% 4,117,657
BT.A BT 203.40p 203.4 -3.20p -1.55% 1,954,212
BTRW Barratt Redrow 379.60p 379.6 -6.40p -1.66% 771,862
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 53,709
CNA Centrica 192.25p 192.25 0.70p 0.37% 1,129,358
CPG Compass Group 2,102.00p 2102 -23.00p -1.08% 384,993
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 33,401
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 408,176
DCC DCC 4,866.00p 4866 -22.00p -0.45% 14,747
DGE Diageo 1,776.50p 1776.5 16.50p 0.94% 891,250
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 102,209
EDV Endeavour Mining 4,298.00p 4298 124.00p 2.97% 94,377
ENT Entain 611.80p 611.8 1.00p 0.16% 507,482
EXPN Experian 2,536.00p 2536 37.00p 1.48% 746,495
EZJ easyJet 485.80p 485.8 -0.30p -0.06% 539,920
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 83,146
FRES Fresnillo 3,782.00p 3782 88.00p 2.38% 242,586
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 6,041
GLEN Glencore 488.40p 488.4 10.30p 2.15% 9,709,623
GSK Glaxosmithkline 2,211.00p 2211 13.00p 0.59% 2,210,153
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 110,302
HLMA Halma 3,562.00p 3562 14.00p 0.39% 133,229
HLN Haleon 397.30p 397.3 -0.80p -0.2% 830,832
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 2,154,139
HSX Hiscox 1,515.00p 1515 15.00p 1% 82,236
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 333,392
IAG International Airlines 446.60p 446.6 8.10p 1.85% 6,468,045
ICG Icg Plc 1,715.00p 1715 15.00p 0.88% 134,692
IHG InterContinental Hotels $143.40 143.4 $1.00 0.7% 27,226
III 3i Group 3,333.00p 3333 -20.00p -0.6% 983,340
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 194,814
IMI IMI 2,856.00p 2856 12.00p 0.42% 54,700
INF Informa 841.80p 841.8 4.40p 0.53% 159,780
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 84,030
JD. JD Sports 81.20p 81.2 -0.12p -0.15% 1,378,068
KGF Kingfisher 345.90p 345.9 -1.10p -0.32% 1,529,690
LAND Land Securities 652.00p 652 -8.00p -1.21% 420,145
LGEN Legal & General 265.00p 265 -2.20p -0.82% 3,812,237
LLOY Lloyds 103.55p 103.55 -3.20p -3% 66,616,041
LMP LondonMetric 197.50p 197.5 -2.50p -1.25% 1,362,644
LSEG London Stock Exchange 7,574.00p 7574 72.00p 0.96% 235,272
MKS Marks & Spencer 380.60p 380.6 -5.80p -1.5% 1,377,218
MNDI Mondi 899.40p 899.4 11.00p 1.24% 598,327
MNG M&G 310.20p 310.2 0.90p 0.29% 600,811
MRO Melrose 638.80p 638.8 8.80p 1.4% 285,408
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,410,410
NWG Natwest 622.80p 622.8 -36.60p -5.55% 15,889,507
NXT Next 12,790.00p 12790 -110.00p -0.85% 31,637
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 558,259
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 397,855
PRU Prudential 1,178.00p 1178 -3.50p -0.3% 837,526
PSH Pershing Square Holdings 4,510.00p 4510 8.00p 0.18% 13,971
PSN Persimmon 1,398.50p 1398.5 -15.00p -1.06% 341,341
PSON Pearson 905.00p 905 6.60p 0.73% 364,076
REL Relx 2,156.00p 2156 11.00p 0.51% 1,788,169
RIO Rio Tinto 6,888.00p 6888 45.00p 0.66% 542,482
RKT Reckitt 6,340.00p 6340 -60.00p -0.94% 689,079
RMV Rightmove 444.60p 444.6 -3.20p -0.71% 639,989
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 1,991,053
RTO Rentokil Initial 460.40p 460.4 0.40p 0.09% 752,511
SBRY Sainsbury's 333.60p 333.6 -2.40p -0.71% 1,191,983
SDR Schroders 457.60p 457.6 0.60p 0.13% 525,845
SGE Sage Group 843.40p 843.4 -1.00p -0.12% 1,009,350
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,476,346
SHEL Shell 2,786.50p 2786.5 12.00p 0.43% 1,929,992
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 135,993
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 377,942
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 130,500
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 13,938
SSE SSE 2,510.00p 2510 0.00p 0% 461,338
STAN Standard Chartered 1,869.50p 1869.5 -12.00p -0.64% 359,921
STJ St James's Place 1,493.50p 1493.5 -2.50p -0.17% 65,614
SVT Severn Trent 2,964.00p 2964 -17.00p -0.57% 63,486
TSCO Tesco 451.60p 451.6 -0.50p -0.11% 1,951,848
TW. Taylor Wimpey 106.80p 106.8 -0.70p -0.65% 4,303,657
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 416,010
UTG Unite 571.50p 571.5 -8.50p -1.47% 205,682
UU. United Utilities 1,264.00p 1264 -12.00p -0.94% 97,039
VOD Vodafone 111.95p 111.95 1.35p 1.22% 18,087,036
WEIR Weir Group 3,434.00p 3434 32.00p 0.94% 137,078
WPP WPP 269.50p 269.5 1.70p 0.63% 964,740
WTB Whitbread 2,695.00p 2695 6.00p 0.22% 111,718
FTSE 100 Latest
Value10,362.38
Change-7.37