Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,840.00p 146.00 3.95%
Endeavour Mining 4,324.00p 150.00 3.59%
Antofagasta 3,708.00p 127.00 3.55%
Melrose 645.60p 15.60 2.48%
Rolls-Royce 1,256.00p 27.00 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 628.20p -31.20 -4.73%
Lloyds 104.55p -2.20 -2.06%
Compass Group 2,091.00p -34.00 -1.6%
AB Foods 1,921.50p -15.00 -0.77%
Rightmove 444.40p -3.40 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 3.60p 1.1% 102,406
AAL Anglo American 3,450.00p 3450 15.00p 0.44% 128,689
ABF AB Foods 1,921.50p 1921.5 -15.00p -0.77% 28,439
ADM Admiral 2,824.00p 2824 24.00p 0.86% 48,385
AHT Ashtead Group 4,951.00p 4951 15.00p 0.3% 39,224
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 60,270
ANTO Antofagasta 3,702.00p 3702 121.00p 3.38% 58,830
AUTO Auto Trader 485.20p 485.2 -0.60p -0.12% 234,153
AV. Aviva 646.80p 646.8 2.00p 0.31% 226,317
AZN Astrazeneca 14,196.00p 14196 92.00p 0.65% 78,248
BA. BAE Systems 1,917.00p 1917 38.00p 2.02% 456,583
BARC Barclays 481.00p 481 1.90p 0.4% 4,210,039
BATS British American Tobacco 4,583.00p 4583 -26.00p -0.56% 107,380
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,023
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 6,801
BLND British Land 411.40p 411.4 2.00p 0.49% 118,978
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 14,783
BP. BP 476.55p 476.55 -1.50p -0.31% 1,992,497
BT.A BT 205.90p 205.9 -0.70p -0.34% 476,858
BTRW Barratt Redrow 387.80p 387.8 1.80p 0.47% 306,526
CCH Coca-Cola HBC 4,262.00p 4262 0.00p 0% 33,570
CNA Centrica 193.30p 193.3 1.75p 0.91% 681,261
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 118,342
CRDA Croda International 2,903.00p 2903 19.00p 0.66% 13,563
CTEC ConvaTec 225.40p 225.4 -0.20p -0.09% 194,944
DCC DCC 4,872.00p 4872 -16.00p -0.33% 5,728
DGE Diageo 1,767.00p 1767 7.00p 0.4% 408,078
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 63,690
EDV Endeavour Mining 4,328.00p 4328 154.00p 3.69% 33,519
ENT Entain 608.80p 608.8 -2.00p -0.33% 181,236
EXPN Experian 2,509.00p 2509 10.00p 0.4% 366,625
EZJ easyJet 485.80p 485.8 -0.30p -0.06% 218,660
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 29,356
FRES Fresnillo 3,840.00p 3840 146.00p 3.95% 91,678
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 2,625
GLEN Glencore 485.50p 485.5 7.40p 1.55% 3,539,713
GSK Glaxosmithkline 2,206.00p 2206 8.00p 0.36% 780,476
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 31,428
HLMA Halma 3,568.00p 3568 20.00p 0.56% 44,380
HLN Haleon 398.60p 398.6 0.50p 0.13% 257,481
HSBA HSBC Holdings 1,311.60p 1311.6 5.80p 0.44% 1,297,954
HSX Hiscox 1,520.00p 1520 20.00p 1.33% 29,510
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 190,941
IAG International Airlines 446.70p 446.7 8.20p 1.87% 3,774,453
ICG Icg Plc 1,706.00p 1706 6.00p 0.35% 21,255
IHG InterContinental Hotels $144.15 144.15 $1.75 1.23% 11,790
III 3i Group 3,355.00p 3355 2.00p 0.06% 78,954
IMB Imperial Brands 3,330.00p 3330 -11.00p -0.33% 36,297
IMI IMI 2,848.00p 2848 4.00p 0.14% 15,137
INF Informa 838.20p 838.2 0.80p 0.1% 60,494
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 8,509
JD. JD Sports 81.64p 81.64 0.32p 0.39% 541,328
KGF Kingfisher 348.20p 348.2 1.20p 0.35% 163,631
LAND Land Securities 659.00p 659 -1.00p -0.15% 242,897
LGEN Legal & General 268.80p 268.8 1.60p 0.6% 915,899
LLOY Lloyds 104.55p 104.55 -2.20p -2.06% 25,250,614
LMP LondonMetric 199.80p 199.8 -0.20p -0.1% 683,213
LSEG London Stock Exchange 7,592.00p 7592 90.00p 1.2% 94,638
MKS Marks & Spencer 384.30p 384.3 -2.10p -0.54% 582,701
MNDI Mondi 898.40p 898.4 10.00p 1.13% 330,442
MNG M&G 312.70p 312.7 3.40p 1.1% 285,305
MRO Melrose 645.00p 645 15.00p 2.38% 123,025
NG. National Grid 1,287.50p 1287.5 2.50p 0.19% 430,046
NWG Natwest 628.00p 628 -31.40p -4.76% 8,021,905
NXT Next 12,855.00p 12855 -45.00p -0.35% 6,227
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 158,215
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 68,746
PRU Prudential 1,190.00p 1190 8.50p 0.72% 495,302
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 3,959
PSN Persimmon 1,427.50p 1427.5 14.00p 0.99% 177,786
PSON Pearson 898.40p 898.4 0.00p 0% 111,446
REL Relx 2,146.00p 2146 1.00p 0.05% 734,309
RIO Rio Tinto 6,888.00p 6888 45.00p 0.66% 151,775
RKT Reckitt 6,366.00p 6366 -34.00p -0.53% 40,153
RMV Rightmove 444.40p 444.4 -3.40p -0.76% 168,123
RR. Rolls-Royce 1,256.00p 1256 27.00p 2.2% 703,834
RTO Rentokil Initial 457.40p 457.4 -2.60p -0.57% 236,055
SBRY Sainsbury's 336.60p 336.6 0.60p 0.18% 326,104
SDR Schroders 461.80p 461.8 4.80p 1.05% 247,407
SGE Sage Group 849.80p 849.8 5.40p 0.64% 212,225
SGRO Segro 757.40p 757.4 6.00p 0.8% 120,382
SHEL Shell 2,773.00p 2773 -1.50p -0.05% 396,361
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 87,343
SMT Scottish Mortgage 1,227.50p 1227.5 16.50p 1.36% 132,090
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 67,649
SPX Spirax-Sarco 7,430.00p 7430 30.00p 0.41% 4,408
SSE SSE 2,514.00p 2514 4.00p 0.16% 142,073
STAN Standard Chartered 1,894.50p 1894.5 13.00p 0.69% 210,438
STJ St James's Place 1,509.50p 1509.5 13.50p 0.9% 31,808
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 17,029
TSCO Tesco 453.00p 453 0.90p 0.2% 638,009
TW. Taylor Wimpey 108.30p 108.3 0.80p 0.74% 1,407,849
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 184,350
UTG Unite 577.50p 577.5 -2.50p -0.43% 53,700
UU. United Utilities 1,272.50p 1272.5 -3.50p -0.27% 44,386
VOD Vodafone 112.65p 112.65 2.05p 1.85% 8,266,301
WEIR Weir Group 3,406.00p 3406 4.00p 0.12% 12,783
WPP WPP 268.70p 268.7 0.90p 0.34% 526,651
WTB Whitbread 2,692.00p 2692 3.00p 0.11% 67,447
FTSE 100 Latest
Value10,397.18
Change27.43