Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,304.00p 130.00 3.11%
Glencore 491.50p 13.40 2.8%
Fresnillo 3,796.00p 102.00 2.76%
Antofagasta 3,663.00p 82.00 2.29%
BAE Systems 1,919.00p 40.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 614.40p -45.00 -6.82%
Lloyds 102.55p -4.20 -3.93%
British Land 401.60p -7.80 -1.91%
BT 202.80p -3.80 -1.84%
Legal & General 262.50p -4.70 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.60p 331.6 4.00p 1.22% 879,234
AAL Anglo American 3,428.00p 3428 -7.00p -0.2% 1,476,338
ABF AB Foods 1,915.00p 1915 -21.50p -1.11% 73,803
ADM Admiral 2,828.00p 2828 28.00p 1% 141,018
AHT Ashtead Group 4,924.00p 4924 -12.00p -0.24% 157,736
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 325,335
ANTO Antofagasta 3,663.00p 3663 82.00p 2.29% 188,933
AUTO Auto Trader 484.50p 484.5 -1.30p -0.27% 1,022,195
AV. Aviva 643.20p 643.2 -1.60p -0.25% 758,197
AZN Astrazeneca 14,034.00p 14034 -70.00p -0.5% 362,784
BA. BAE Systems 1,919.00p 1919 40.00p 2.13% 1,148,721
BARC Barclays 476.95p 476.95 -2.15p -0.45% 10,834,669
BATS British American Tobacco 4,539.00p 4539 -70.00p -1.52% 602,933
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 340,287
BKG Berkeley Group 4,156.00p 4156 -20.00p -0.48% 54,810
BLND British Land 401.60p 401.6 -7.80p -1.91% 1,027,845
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 956,359
BP. BP 475.40p 475.4 -2.65p -0.55% 4,684,716
BT.A BT 202.80p 202.8 -3.80p -1.84% 3,108,480
BTRW Barratt Redrow 379.80p 379.8 -6.20p -1.61% 1,057,835
CCH Coca-Cola HBC 4,280.00p 4280 18.00p 0.42% 73,011
CNA Centrica 192.60p 192.6 1.05p 0.55% 1,345,670
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 574,175
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 39,443
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,374,845
DCC DCC 4,886.00p 4886 -2.00p -0.04% 19,693
DGE Diageo 1,780.50p 1780.5 20.50p 1.16% 1,115,807
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 283,363
EDV Endeavour Mining 4,304.00p 4304 130.00p 3.11% 244,349
ENT Entain 613.60p 613.6 2.80p 0.46% 611,295
EXPN Experian 2,506.00p 2506 7.00p 0.28% 1,003,157
EZJ easyJet 486.10p 486.1 0.00p 0% 605,029
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 197,863
FRES Fresnillo 3,796.00p 3796 102.00p 2.76% 380,450
GAW Games Workshop 16,940.00p 16940 -70.00p -0.41% 7,131
GLEN Glencore 491.55p 491.55 13.45p 2.81% 11,194,215
GSK Glaxosmithkline 2,201.00p 2201 3.00p 0.14% 3,789,794
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 134,189
HLMA Halma 3,580.00p 3580 32.00p 0.9% 229,149
HLN Haleon 397.70p 397.7 -0.40p -0.1% 966,775
HSBA HSBC Holdings 1,306.00p 1306 0.20p 0.02% 3,001,132
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 136,526
HWDN Howden Joinery 852.00p 852 -0.50p -0.06% 367,106
IAG International Airlines 444.30p 444.3 5.80p 1.32% 7,871,500
ICG Icg Plc 1,724.00p 1724 24.00p 1.41% 199,503
IHG InterContinental Hotels $143.30 143.3 $0.90 0.63% 31,484
III 3i Group 3,341.00p 3341 -12.00p -0.36% 998,134
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 220,573
IMI IMI 2,862.00p 2862 18.00p 0.63% 239,071
INF Informa 842.20p 842.2 4.80p 0.57% 408,840
ITRK Intertek Group 4,500.00p 4500 22.00p 0.49% 103,775
JD. JD Sports 81.38p 81.38 0.06p 0.07% 1,591,593
KGF Kingfisher 347.50p 347.5 0.50p 0.14% 1,730,630
LAND Land Securities 653.00p 653 -7.00p -1.06% 554,575
LGEN Legal & General 262.50p 262.5 -4.70p -1.76% 5,698,351
LLOY Lloyds 102.55p 102.55 -4.20p -3.93% 86,231,730
LMP LondonMetric 198.40p 198.4 -1.60p -0.8% 1,615,080
LSEG London Stock Exchange 7,530.00p 7530 28.00p 0.37% 296,095
MKS Marks & Spencer 381.80p 381.8 -4.60p -1.19% 1,533,902
MNDI Mondi 902.00p 902 13.60p 1.53% 664,215
MNG M&G 310.00p 310 0.70p 0.23% 3,747,606
MRO Melrose 642.80p 642.8 12.80p 2.03% 584,178
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 1,892,385
NWG Natwest 614.40p 614.4 -45.00p -6.82% 21,315,416
NXT Next 12,780.00p 12780 -120.00p -0.93% 52,927
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 709,263
PHNX Phoenix Group Holdings 743.50p 743.5 -5.00p -0.67% 480,648
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 1,244,924
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 16,534
PSN Persimmon 1,406.50p 1406.5 -7.00p -0.5% 730,178
PSON Pearson 900.80p 900.8 2.40p 0.27% 442,529
REL Relx 2,145.00p 2145 0.00p 0% 2,249,617
RIO Rio Tinto 6,908.00p 6908 65.00p 0.95% 1,026,009
RKT Reckitt 6,340.00p 6340 -60.00p -0.94% 701,746
RMV Rightmove 446.60p 446.6 -1.20p -0.27% 865,440
RR. Rolls-Royce 1,252.00p 1252 23.00p 1.87% 2,481,485
RTO Rentokil Initial 462.00p 462 2.00p 0.43% 1,050,254
SBRY Sainsbury's 335.00p 335 -1.00p -0.3% 1,274,881
SDR Schroders 462.40p 462.4 5.40p 1.18% 634,186
SGE Sage Group 841.00p 841 -3.40p -0.4% 2,157,225
SGRO Segro 754.80p 754.8 3.40p 0.45% 1,547,543
SHEL Shell 2,787.50p 2787.5 13.00p 0.47% 2,244,615
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 383,118
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 529,742
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 146,647
SPX Spirax-Sarco 7,495.00p 7495 95.00p 1.28% 21,779
SSE SSE 2,497.00p 2497 -13.00p -0.52% 981,808
STAN Standard Chartered 1,860.50p 1860.5 -21.00p -1.12% 394,876
STJ St James's Place 1,500.00p 1500 4.00p 0.27% 74,997
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 126,021
TSCO Tesco 453.00p 453 0.90p 0.2% 2,216,938
TW. Taylor Wimpey 107.00p 107 -0.50p -0.47% 5,065,830
ULVR Unilever 5,208.00p 5208 -42.00p -0.8% 627,422
UTG Unite 573.50p 573.5 -6.50p -1.12% 246,050
UU. United Utilities 1,262.00p 1262 -14.00p -1.1% 130,278
VOD Vodafone 112.35p 112.35 1.75p 1.58% 23,609,731
WEIR Weir Group 3,440.00p 3440 38.00p 1.12% 204,892
WPP WPP 271.40p 271.4 3.60p 1.34% 1,080,493
WTB Whitbread 2,685.00p 2685 -4.00p -0.15% 164,924
FTSE 100 Latest
Value10,353.00
Change-16.75