Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,300.00p 126.00 3.02%
Glencore 491.85p 13.75 2.88%
Fresnillo 3,788.00p 94.00 2.54%
Antofagasta 3,663.00p 82.00 2.29%
BAE Systems 1,911.50p 32.50 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 620.80p -38.60 -5.85%
Lloyds 102.95p -3.80 -3.56%
Barratt Redrow 378.10p -7.90 -2.05%
British Land 402.00p -7.40 -1.81%
BT 203.30p -3.30 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.00p 0.92% 835,414
AAL Anglo American 3,418.00p 3418 -17.00p -0.49% 769,520
ABF AB Foods 1,910.50p 1910.5 -26.00p -1.34% 70,742
ADM Admiral 2,822.00p 2822 22.00p 0.79% 132,645
AHT Ashtead Group 4,935.00p 4935 -1.00p -0.02% 127,704
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 313,301
ANTO Antofagasta 3,663.00p 3663 82.00p 2.29% 180,396
AUTO Auto Trader 484.80p 484.8 -1.00p -0.21% 921,210
AV. Aviva 642.20p 642.2 -2.60p -0.4% 704,051
AZN Astrazeneca 14,044.00p 14044 -60.00p -0.43% 233,450
BA. BAE Systems 1,911.50p 1911.5 32.50p 1.73% 1,042,208
BARC Barclays 480.05p 480.05 0.95p 0.2% 9,956,061
BATS British American Tobacco 4,544.00p 4544 -65.00p -1.41% 490,547
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 323,595
BKG Berkeley Group 4,126.00p 4126 -50.00p -1.2% 49,154
BLND British Land 402.00p 402 -7.40p -1.81% 766,105
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 327,623
BP. BP 475.10p 475.1 -2.95p -0.62% 4,467,680
BT.A BT 203.30p 203.3 -3.30p -1.6% 2,908,556
BTRW Barratt Redrow 378.10p 378.1 -7.90p -2.05% 926,823
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 66,817
CNA Centrica 192.70p 192.7 1.15p 0.6% 1,245,156
CPG Compass Group 2,096.00p 2096 -29.00p -1.36% 426,560
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 36,035
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 2,323,274
DCC DCC 4,876.00p 4876 -12.00p -0.25% 18,930
DGE Diageo 1,779.00p 1779 19.00p 1.08% 1,020,503
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 104,111
EDV Endeavour Mining 4,300.00p 4300 126.00p 3.02% 102,069
ENT Entain 612.00p 612 1.20p 0.2% 580,913
EXPN Experian 2,522.00p 2522 23.00p 0.92% 875,642
EZJ easyJet 484.50p 484.5 -1.60p -0.33% 590,285
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 194,482
FRES Fresnillo 3,788.00p 3788 94.00p 2.54% 371,608
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 6,571
GLEN Glencore 491.85p 491.85 13.75p 2.88% 10,800,049
GSK Glaxosmithkline 2,203.00p 2203 5.00p 0.23% 2,451,037
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 122,124
HLMA Halma 3,574.00p 3574 26.00p 0.73% 193,664
HLN Haleon 396.90p 396.9 -1.20p -0.3% 910,108
HSBA HSBC Holdings 1,307.60p 1307.6 1.80p 0.14% 2,288,101
HSX Hiscox 1,515.00p 1515 15.00p 1% 88,198
HWDN Howden Joinery 850.00p 850 -2.50p -0.29% 359,767
IAG International Airlines 443.30p 443.3 4.80p 1.09% 7,690,861
ICG Icg Plc 1,722.00p 1722 22.00p 1.29% 158,696
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 29,474
III 3i Group 3,339.00p 3339 -14.00p -0.42% 988,457
IMB Imperial Brands 3,317.00p 3317 -24.00p -0.72% 213,217
IMI IMI 2,860.00p 2860 16.00p 0.56% 58,622
INF Informa 840.80p 840.8 3.40p 0.41% 176,001
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 89,715
JD. JD Sports 81.42p 81.42 0.10p 0.12% 1,515,908
KGF Kingfisher 346.40p 346.4 -0.60p -0.17% 1,681,599
LAND Land Securities 653.00p 653 -7.00p -1.06% 527,926
LGEN Legal & General 263.60p 263.6 -3.60p -1.35% 4,887,724
LLOY Lloyds 102.95p 102.95 -3.80p -3.56% 77,841,965
LMP LondonMetric 197.70p 197.7 -2.30p -1.15% 1,470,209
LSEG London Stock Exchange 7,536.00p 7536 34.00p 0.45% 259,733
MKS Marks & Spencer 380.50p 380.5 -5.90p -1.53% 1,462,770
MNDI Mondi 900.60p 900.6 12.20p 1.37% 649,637
MNG M&G 310.00p 310 0.70p 0.23% 1,250,121
MRO Melrose 638.60p 638.6 8.60p 1.37% 308,845
NG. National Grid 1,282.50p 1282.5 -2.50p -0.19% 1,554,400
NWG Natwest 620.80p 620.8 -38.60p -5.85% 20,251,573
NXT Next 12,780.00p 12780 -120.00p -0.93% 46,836
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 641,122
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 437,675
PRU Prudential 1,178.00p 1178 -3.50p -0.3% 910,943
PSH Pershing Square Holdings 4,514.00p 4514 12.00p 0.27% 14,599
PSN Persimmon 1,394.50p 1394.5 -19.00p -1.34% 380,413
PSON Pearson 902.40p 902.4 4.00p 0.45% 396,235
REL Relx 2,146.00p 2146 1.00p 0.05% 2,072,308
RIO Rio Tinto 6,904.00p 6904 61.00p 0.89% 1,000,319
RKT Reckitt 6,326.00p 6326 -74.00p -1.16% 696,826
RMV Rightmove 443.70p 443.7 -4.10p -0.92% 834,901
RR. Rolls-Royce 1,248.50p 1248.5 19.50p 1.59% 2,192,360
RTO Rentokil Initial 460.60p 460.6 0.60p 0.13% 832,878
SBRY Sainsbury's 334.20p 334.2 -1.80p -0.54% 1,243,515
SDR Schroders 461.20p 461.2 4.20p 0.92% 593,993
SGE Sage Group 844.20p 844.2 -0.20p -0.02% 2,035,290
SGRO Segro 752.80p 752.8 1.40p 0.19% 1,505,962
SHEL Shell 2,788.00p 2788 13.50p 0.49% 2,080,682
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 367,707
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 476,065
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 137,067
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 16,678
SSE SSE 2,506.00p 2506 -4.00p -0.16% 860,581
STAN Standard Chartered 1,869.50p 1869.5 -12.00p -0.64% 377,434
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 69,454
SVT Severn Trent 2,956.00p 2956 -25.00p -0.84% 92,412
TSCO Tesco 452.00p 452 -0.10p -0.02% 2,145,415
TW. Taylor Wimpey 106.50p 106.5 -1.00p -0.93% 4,764,163
ULVR Unilever 5,210.00p 5210 -40.00p -0.76% 473,407
UTG Unite 572.00p 572 -8.00p -1.38% 229,576
UU. United Utilities 1,260.50p 1260.5 -15.50p -1.21% 111,106
VOD Vodafone 112.25p 112.25 1.65p 1.49% 22,649,755
WEIR Weir Group 3,438.00p 3438 36.00p 1.06% 144,415
WPP WPP 270.40p 270.4 2.60p 0.97% 1,001,754
WTB Whitbread 2,689.00p 2689 0.00p 0% 124,536
FTSE 100 Latest
Value10,357.96
Change-11.79