Top Five Risers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Glaxosmithkline | 1,462.50p | 65.50 | 4.69% |
Pershing Square Holdings | 4,194.00p | 130.00 | 3.2% |
Astrazeneca | 11,498.00p | 340.00 | 3.05% |
Spirax-Sarco | 6,330.00p | 135.00 | 2.18% |
InterContinental Hotels | 8,848.00p | 172.00 | 1.98% |
Top Five Fallers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Taylor Wimpey | 100.45p | -6.70 | -6.25% |
ConvaTec | 231.00p | -13.40 | -5.48% |
HSBC Holdings | 926.00p | -44.00 | -4.54% |
Sage Group | 1,200.50p | -57.00 | -4.53% |
JD Sports | 85.90p | -3.16 | -3.55% |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AAF | Airtel Africa | 200.80p | 2.60p | 1.31% | 1,214,312 |
AAL | Anglo American | 2,231.00p | 4.00p | 0.18% | 2,413,528 |
ABF | AB Foods | 2,223.00p | 1.00p | 0.05% | 493,928 |
ADM | Admiral | 3,336.00p | 24.00p | 0.72% | 278,925 |
AHT | Ashtead Group | 5,070.00p | -8.00p | -0.16% | 694,740 |
ALW | Alliance Witan | 1,266.00p | -2.00p | -0.16% | 210,145 |
ANTO | Antofagasta | 1,994.50p | 9.00p | 0.45% | 462,422 |
AUTO | Auto Trader | 826.60p | 1.60p | 0.19% | 1,039,954 |
AV. | Aviva | 639.00p | -3.40p | -0.53% | 3,354,665 |
AZN | Astrazeneca | 11,498.00p | 340.00p | 3.05% | 4,702,105 |
BA. | BAE Systems | 1,785.00p | -36.00p | -1.98% | 6,792,972 |
BARC | Barclays | 375.00p | 3.80p | 1.02% | 34,617,738 |
BATS | British American Tobacco | 3,988.00p | 54.00p | 1.37% | 4,101,134 |
BEZ | Beazley | 886.00p | -15.00p | -1.66% | 2,381,980 |
BKG | Berkeley Group | 3,654.00p | 6.00p | 0.16% | 363,491 |
BLND | British Land | 350.00p | -3.00p | -0.85% | 2,110,841 |
BNZL | Bunzl | 2,286.00p | -24.00p | -1.04% | 585,662 |
BP. | BP | 405.30p | -0.35p | -0.09% | 21,330,229 |
BT.A | BT | 208.20p | 0.40p | 0.19% | 12,009,223 |
BTRW | Barratt Redrow | 372.90p | -4.10p | -1.09% | 4,353,833 |
CCH | Coca-Cola HBC | 3,964.00p | 30.00p | 0.76% | 279,421 |
CNA | Centrica | 161.55p | -1.70p | -1.04% | 45,137,838 |
CPG | Compass Group | 2,644.00p | 32.00p | 1.23% | 1,522,253 |
CRDA | Croda International | 2,549.00p | -49.00p | -1.89% | 667,851 |
CTEC | ConvaTec | 231.00p | -13.40p | -5.48% | 14,934,833 |
DCC | DCC | 4,766.00p | -14.00p | -0.29% | 167,683 |
DGE | Diageo | 1,939.50p | 7.00p | 0.36% | 3,012,319 |
DPLM | Diploma | 5,335.00p | 45.00p | 0.85% | 272,177 |
EDV | Endeavour Mining | 2,332.00p | 0.00p | 0% | 287,728 |
ENT | Entain | 1,017.00p | 13.50p | 1.35% | 1,206,222 |
EXPN | Experian | 3,994.00p | 31.00p | 0.78% | 781,809 |
EZJ | easyJet | 483.40p | -4.40p | -0.9% | 3,664,603 |
FCIT | F&C Investment Trust | 1,167.00p | 1.00p | 0.09% | 219,320 |
FRES | Fresnillo | 1,430.00p | 1.00p | 0.07% | 500,087 |
GAW | Games Workshop | 16,140.00p | 50.00p | 0.31% | 37,032 |
GLEN | Glencore | 311.70p | 5.80p | 1.9% | 29,232,007 |
GSK | Glaxosmithkline | 1,462.50p | 65.50p | 4.69% | 11,477,569 |
HIK | Hikma Pharmaceuticals | 1,995.00p | 19.00p | 0.96% | 231,319 |
HLMA | Halma | 3,238.00p | 12.00p | 0.37% | 881,471 |
HLN | Haleon | 364.90p | -2.30p | -0.63% | 16,842,641 |
HSBA | HSBC Holdings | 926.00p | -44.00p | -4.54% | 36,228,396 |
HSX | Hiscox | 1,281.00p | -21.00p | -1.61% | 563,212 |
HWDN | Howden Joinery | 887.00p | -7.50p | -0.84% | 1,018,945 |
IAG | International Airlines | 371.00p | 2.30p | 0.62% | 11,327,293 |
ICG | Icg Plc | 2,162.00p | 16.00p | 0.75% | 2,489,655 |
IHG | InterContinental Hotels | 8,848.00p | 172.00p | 1.98% | 257,291 |
III | 3i Group | 4,150.00p | 12.00p | 0.29% | 1,036,362 |
IMB | Imperial Brands | 2,913.00p | 1.00p | 0.03% | 783,803 |
IMI | IMI | 2,216.00p | -2.00p | -0.09% | 380,564 |
INF | Informa | 870.60p | 13.40p | 1.56% | 2,999,161 |
ITRK | Intertek Group | 4,920.00p | 22.00p | 0.45% | 205,966 |
JD. | JD Sports | 85.90p | -3.16p | -3.55% | 9,121,932 |
KGF | Kingfisher | 267.20p | -7.00p | -2.55% | 4,664,796 |
LAND | Land Securities | 577.50p | -5.00p | -0.86% | 1,476,080 |
LGEN | Legal & General | 254.90p | -0.40p | -0.16% | 14,036,598 |
LLOY | Lloyds | 78.70p | -0.52p | -0.66% | 135,021,642 |
LMP | LondonMetric | 190.00p | -1.10p | -0.58% | 3,178,785 |
LSEG | London Stock Exchange | 10,055.00p | 55.00p | 0.55% | 989,570 |
MKS | Marks & Spencer | 343.20p | -1.00p | -0.29% | 4,435,221 |
MNDI | Mondi | 1,168.50p | 0.50p | 0.04% | 785,563 |
MNG | M&G | 257.50p | -0.50p | -0.19% | 3,643,537 |
MRO | Melrose | 508.20p | -9.00p | -1.74% | 2,588,079 |
NG. | National Grid | 1,055.50p | 11.50p | 1.1% | 14,338,063 |
NWG | Natwest | 530.00p | 5.00p | 0.95% | 11,199,859 |
NXT | Next | 12,275.00p | 85.00p | 0.7% | 230,737 |
PCT | Polar Capital Technology Trust | 393.00p | 0.50p | 0.13% | 4,267,484 |
PHNX | Phoenix Group Holdings | 649.00p | 0.50p | 0.08% | 1,198,221 |
PRU | Prudential | 938.20p | -3.60p | -0.38% | 5,252,222 |
PSH | Pershing Square Holdings | 4,194.00p | 130.00p | 3.2% | 123,216 |
PSN | Persimmon | 1,145.00p | -14.50p | -1.25% | 1,451,851 |
PSON | Pearson | 1,067.00p | 8.50p | 0.8% | 1,431,388 |
REL | Relx | 3,907.00p | 5.00p | 0.13% | 2,611,175 |
RIO | Rio Tinto | 4,588.00p | -60.50p | -1.3% | 2,064,396 |
RKT | Reckitt | 5,672.00p | 20.00p | 0.35% | 1,283,377 |
RMV | Rightmove | 796.40p | 7.60p | 0.96% | 1,301,708 |
RR. | Rolls-Royce | 988.00p | -18.00p | -1.79% | 15,740,708 |
RTO | Rentokil Initial | 346.60p | -1.50p | -0.43% | 6,893,672 |
SBRY | Sainsbury's | 302.20p | -0.40p | -0.13% | 6,136,315 |
SDR | Schroders | 390.00p | 0.60p | 0.15% | 1,976,889 |
SGE | Sage Group | 1,200.50p | -57.00p | -4.53% | 5,017,642 |
SGRO | Segro | 644.60p | -1.80p | -0.28% | 5,423,866 |
SHEL | Shell | 2,679.00p | -18.00p | -0.67% | 5,475,582 |
SMIN | Smiths Group | 2,326.00p | 8.00p | 0.35% | 623,888 |
SMT | Scottish Mortgage | 1,090.00p | 13.00p | 1.21% | 1,522,361 |
SN. | Smith & Nephew | 1,170.00p | -10.00p | -0.85% | 3,989,860 |
SPX | Spirax-Sarco | 6,330.00p | 135.00p | 2.18% | 159,360 |
SSE | SSE | 1,853.00p | 3.00p | 0.16% | 5,228,059 |
STAN | Standard Chartered | 1,370.00p | 4.50p | 0.33% | 4,601,226 |
STJ | St James's Place | 1,169.50p | 8.50p | 0.73% | 2,064,107 |
SVT | Severn Trent | 2,629.00p | -1.00p | -0.04% | 1,226,119 |
TSCO | Tesco | 423.60p | -1.40p | -0.33% | 11,156,457 |
TW. | Taylor Wimpey | 100.45p | -6.70p | -6.25% | 93,807,321 |
ULVR | Unilever | 4,458.00p | 26.00p | 0.59% | 3,791,921 |
UTG | Unite | 753.50p | -11.00p | -1.44% | 1,087,405 |
UU. | United Utilities | 1,119.50p | 10.50p | 0.95% | 939,478 |
VOD | Vodafone | 83.54p | 0.24p | 0.29% | 75,588,452 |
WEIR | Weir Group | 2,634.00p | -6.00p | -0.23% | 307,623 |
WPP | WPP | 409.00p | -6.00p | -1.45% | 3,877,125 |
WTB | Whitbread | 3,126.00p | 18.00p | 0.58% | 391,562 |