Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,840.00p 146.00 3.95%
Endeavour Mining 4,330.00p 156.00 3.74%
Glencore 493.80p 15.70 3.28%
Antofagasta 3,686.00p 105.00 2.93%
BAE Systems 1,921.00p 42.00 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 608.40p -51.00 -7.73%
Lloyds 102.20p -4.55 -4.26%
BT 199.85p -6.75 -3.27%
British Land 399.60p -9.80 -2.39%
Legal & General 260.90p -6.30 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.20p 333.2 5.60p 1.71% 1,000,827
AAL Anglo American 3,454.00p 3454 19.00p 0.55% 1,716,978
ABF AB Foods 1,911.50p 1911.5 -25.00p -1.29% 79,925
ADM Admiral 2,816.00p 2816 16.00p 0.57% 403,653
AHT Ashtead Group 4,924.00p 4924 -12.00p -0.24% 178,863
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 340,007
ANTO Antofagasta 3,690.00p 3690 109.00p 3.04% 762,207
AUTO Auto Trader 481.40p 481.4 -4.40p -0.91% 2,326,512
AV. Aviva 640.40p 640.4 -4.40p -0.68% 1,002,406
AZN Astrazeneca 14,050.00p 14050 -54.00p -0.38% 399,236
BA. BAE Systems 1,920.50p 1920.5 41.50p 2.21% 1,429,789
BARC Barclays 474.70p 474.7 -4.40p -0.92% 13,497,832
BATS British American Tobacco 4,528.00p 4528 -81.00p -1.76% 774,864
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 382,554
BKG Berkeley Group 4,150.00p 4150 -26.00p -0.62% 324,946
BLND British Land 399.40p 399.4 -10.00p -2.44% 1,341,719
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 986,375
BP. BP 474.60p 474.6 -3.45p -0.72% 8,718,048
BT.A BT 199.75p 199.75 -6.85p -3.32% 4,470,027
BTRW Barratt Redrow 379.40p 379.4 -6.60p -1.71% 1,664,613
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 83,710
CNA Centrica 191.20p 191.2 -0.35p -0.18% 2,281,806
CPG Compass Group 2,087.00p 2087 -38.00p -1.79% 1,562,756
CRDA Croda International 2,909.00p 2909 25.00p 0.87% 60,075
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,447,232
DCC DCC 4,880.00p 4880 -8.00p -0.16% 21,922
DGE Diageo 1,778.00p 1778 18.00p 1.02% 1,247,914
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 291,516
EDV Endeavour Mining 4,330.00p 4330 156.00p 3.74% 257,742
ENT Entain 610.00p 610 -0.80p -0.13% 628,452
EXPN Experian 2,516.00p 2516 17.00p 0.68% 1,127,835
EZJ easyJet 485.30p 485.3 -0.80p -0.16% 1,477,871
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 203,888
FRES Fresnillo 3,840.00p 3840 146.00p 3.95% 401,956
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 12,639
GLEN Glencore 493.90p 493.9 15.80p 3.3% 12,576,150
GSK Glaxosmithkline 2,206.00p 2206 8.00p 0.36% 4,093,053
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 154,570
HLMA Halma 3,578.00p 3578 30.00p 0.85% 245,985
HLN Haleon 398.80p 398.8 0.70p 0.18% 6,934,687
HSBA HSBC Holdings 1,306.20p 1306.2 0.40p 0.03% 3,467,112
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 153,553
HWDN Howden Joinery 850.50p 850.5 -2.00p -0.23% 383,306
IAG International Airlines 444.80p 444.8 6.30p 1.44% 9,803,617
ICG Icg Plc 1,724.00p 1724 24.00p 1.41% 1,164,277
IHG InterContinental Hotels $143.25 143.25 $0.85 0.6% 35,186
III 3i Group 3,333.00p 3333 -20.00p -0.6% 1,012,788
IMB Imperial Brands 3,306.00p 3306 -35.00p -1.05% 605,294
IMI IMI 2,864.00p 2864 20.00p 0.7% 248,589
INF Informa 843.80p 843.8 6.40p 0.76% 466,481
ITRK Intertek Group 4,506.00p 4506 28.00p 0.63% 342,979
JD. JD Sports 81.10p 81.1 -0.22p -0.27% 1,911,762
KGF Kingfisher 346.80p 346.8 -0.20p -0.06% 4,154,665
LAND Land Securities 653.00p 653 -7.00p -1.06% 729,427
LGEN Legal & General 260.90p 260.9 -6.30p -2.36% 7,683,826
LLOY Lloyds 102.15p 102.15 -4.60p -4.31% 109,403,810
LMP LondonMetric 197.80p 197.8 -2.20p -1.1% 1,819,325
LSEG London Stock Exchange 7,518.00p 7518 16.00p 0.21% 676,893
MKS Marks & Spencer 379.50p 379.5 -6.90p -1.79% 1,882,287
MNDI Mondi 901.40p 901.4 13.00p 1.46% 701,014
MNG M&G 309.30p 309.3 0.00p 0% 4,144,334
MRO Melrose 639.80p 639.8 9.80p 1.56% 650,596
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 2,239,310
NWG Natwest 608.40p 608.4 -51.00p -7.73% 26,863,730
NXT Next 12,755.00p 12755 -145.00p -1.12% 62,736
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 783,066
PHNX Phoenix Group Holdings 742.50p 742.5 -6.00p -0.8% 540,825
PRU Prudential 1,175.00p 1175 -6.50p -0.55% 2,182,911
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 39,771
PSN Persimmon 1,397.00p 1397 -16.50p -1.17% 791,704
PSON Pearson 900.80p 900.8 2.40p 0.27% 988,304
REL Relx 2,152.00p 2152 7.00p 0.33% 3,314,709
RIO Rio Tinto 6,962.00p 6962 119.00p 1.74% 1,118,066
RKT Reckitt 6,332.00p 6332 -68.00p -1.06% 910,727
RMV Rightmove 443.10p 443.1 -4.70p -1.05% 1,053,616
RR. Rolls-Royce 1,246.00p 1246 17.00p 1.38% 2,805,517
RTO Rentokil Initial 462.10p 462.1 2.10p 0.46% 1,742,090
SBRY Sainsbury's 333.60p 333.6 -2.40p -0.71% 1,374,450
SDR Schroders 460.40p 460.4 3.40p 0.74% 1,596,106
SGE Sage Group 832.80p 832.8 -11.60p -1.37% 2,681,141
SGRO Segro 752.00p 752 0.60p 0.08% 1,755,836
SHEL Shell 2,780.50p 2780.5 6.00p 0.22% 2,446,506
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 633,899
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 678,078
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 510,919
SPX Spirax-Sarco 7,490.00p 7490 90.00p 1.22% 26,801
SSE SSE 2,486.00p 2486 -24.00p -0.96% 1,179,895
STAN Standard Chartered 1,856.00p 1856 -25.50p -1.36% 2,057,080
STJ St James's Place 1,493.50p 1493.5 -2.50p -0.17% 88,649
SVT Severn Trent 2,949.00p 2949 -32.00p -1.07% 185,656
TSCO Tesco 452.40p 452.4 0.30p 0.07% 2,552,166
TW. Taylor Wimpey 106.50p 106.5 -1.00p -0.93% 14,137,313
ULVR Unilever 5,207.00p 5207 -43.00p -0.82% 681,901
UTG Unite 570.00p 570 -10.00p -1.72% 314,044
UU. United Utilities 1,253.00p 1253 -23.00p -1.8% 182,942
VOD Vodafone 112.70p 112.7 2.10p 1.9% 27,445,202
WEIR Weir Group 3,452.00p 3452 50.00p 1.47% 215,476
WPP WPP 269.90p 269.9 2.10p 0.78% 1,209,627
WTB Whitbread 2,683.00p 2683 -6.00p -0.22% 1,054,086
FTSE 100 Latest
Value10,345.67
Change-24.08