Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glaxosmithkline 1,462.50p 65.50 4.69%
Pershing Square Holdings 4,194.00p 130.00 3.2%
Astrazeneca 11,498.00p 340.00 3.05%
Spirax-Sarco 6,330.00p 135.00 2.18%
InterContinental Hotels 8,848.00p 172.00 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 100.45p -6.70 -6.25%
ConvaTec 231.00p -13.40 -5.48%
HSBC Holdings 926.00p -44.00 -4.54%
Sage Group 1,200.50p -57.00 -4.53%
JD Sports 85.90p -3.16 -3.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 200.80p 200.8 2.60p 1.31% 1,214,312
AAL Anglo American 2,231.00p 2231 4.00p 0.18% 2,413,528
ABF AB Foods 2,223.00p 2223 1.00p 0.05% 493,928
ADM Admiral 3,336.00p 3336 24.00p 0.72% 278,925
AHT Ashtead Group 5,070.00p 5070 -8.00p -0.16% 694,740
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 210,145
ANTO Antofagasta 1,994.50p 1994.5 9.00p 0.45% 462,422
AUTO Auto Trader 826.60p 826.6 1.60p 0.19% 1,039,954
AV. Aviva 639.00p 639 -3.40p -0.53% 3,354,665
AZN Astrazeneca 11,498.00p 11498 340.00p 3.05% 4,702,105
BA. BAE Systems 1,785.00p 1785 -36.00p -1.98% 6,792,972
BARC Barclays 375.00p 375 3.80p 1.02% 34,617,738
BATS British American Tobacco 3,988.00p 3988 54.00p 1.37% 4,101,134
BEZ Beazley 886.00p 886 -15.00p -1.66% 2,381,980
BKG Berkeley Group 3,654.00p 3654 6.00p 0.16% 363,491
BLND British Land 350.00p 350 -3.00p -0.85% 2,110,841
BNZL Bunzl 2,286.00p 2286 -24.00p -1.04% 585,662
BP. BP 405.30p 405.3 -0.35p -0.09% 21,330,229
BT.A BT 208.20p 208.2 0.40p 0.19% 12,009,223
BTRW Barratt Redrow 372.90p 372.9 -4.10p -1.09% 4,353,833
CCH Coca-Cola HBC 3,964.00p 3964 30.00p 0.76% 279,421
CNA Centrica 161.55p 161.55 -1.70p -1.04% 45,137,838
CPG Compass Group 2,644.00p 2644 32.00p 1.23% 1,522,253
CRDA Croda International 2,549.00p 2549 -49.00p -1.89% 667,851
CTEC ConvaTec 231.00p 231 -13.40p -5.48% 14,934,833
DCC DCC 4,766.00p 4766 -14.00p -0.29% 167,683
DGE Diageo 1,939.50p 1939.5 7.00p 0.36% 3,012,319
DPLM Diploma 5,335.00p 5335 45.00p 0.85% 272,177
EDV Endeavour Mining 2,332.00p 2332 0.00p 0% 287,728
ENT Entain 1,017.00p 1017 13.50p 1.35% 1,206,222
EXPN Experian 3,994.00p 3994 31.00p 0.78% 781,809
EZJ easyJet 483.40p 483.4 -4.40p -0.9% 3,664,603
FCIT F&C Investment Trust 1,167.00p 1167 1.00p 0.09% 219,320
FRES Fresnillo 1,430.00p 1430 1.00p 0.07% 500,087
GAW Games Workshop 16,140.00p 16140 50.00p 0.31% 37,032
GLEN Glencore 311.70p 311.7 5.80p 1.9% 29,232,007
GSK Glaxosmithkline 1,462.50p 1462.5 65.50p 4.69% 11,477,569
HIK Hikma Pharmaceuticals 1,995.00p 1995 19.00p 0.96% 231,319
HLMA Halma 3,238.00p 3238 12.00p 0.37% 881,471
HLN Haleon 364.90p 364.9 -2.30p -0.63% 16,842,641
HSBA HSBC Holdings 926.00p 926 -44.00p -4.54% 36,228,396
HSX Hiscox 1,281.00p 1281 -21.00p -1.61% 563,212
HWDN Howden Joinery 887.00p 887 -7.50p -0.84% 1,018,945
IAG International Airlines 371.00p 371 2.30p 0.62% 11,327,293
ICG Icg Plc 2,162.00p 2162 16.00p 0.75% 2,489,655
IHG InterContinental Hotels 8,848.00p 8848 172.00p 1.98% 257,291
III 3i Group 4,150.00p 4150 12.00p 0.29% 1,036,362
IMB Imperial Brands 2,913.00p 2913 1.00p 0.03% 783,803
IMI IMI 2,216.00p 2216 -2.00p -0.09% 380,564
INF Informa 870.60p 870.6 13.40p 1.56% 2,999,161
ITRK Intertek Group 4,920.00p 4920 22.00p 0.45% 205,966
JD. JD Sports 85.90p 85.9 -3.16p -3.55% 9,121,932
KGF Kingfisher 267.20p 267.2 -7.00p -2.55% 4,664,796
LAND Land Securities 577.50p 577.5 -5.00p -0.86% 1,476,080
LGEN Legal & General 254.90p 254.9 -0.40p -0.16% 14,036,598
LLOY Lloyds 78.70p 78.7 -0.52p -0.66% 135,021,642
LMP LondonMetric 190.00p 190 -1.10p -0.58% 3,178,785
LSEG London Stock Exchange 10,055.00p 10055 55.00p 0.55% 989,570
MKS Marks & Spencer 343.20p 343.2 -1.00p -0.29% 4,435,221
MNDI Mondi 1,168.50p 1168.5 0.50p 0.04% 785,563
MNG M&G 257.50p 257.5 -0.50p -0.19% 3,643,537
MRO Melrose 508.20p 508.2 -9.00p -1.74% 2,588,079
NG. National Grid 1,055.50p 1055.5 11.50p 1.1% 14,338,063
NWG Natwest 530.00p 530 5.00p 0.95% 11,199,859
NXT Next 12,275.00p 12275 85.00p 0.7% 230,737
PCT Polar Capital Technology Trust 393.00p 393 0.50p 0.13% 4,267,484
PHNX Phoenix Group Holdings 649.00p 649 0.50p 0.08% 1,198,221
PRU Prudential 938.20p 938.2 -3.60p -0.38% 5,252,222
PSH Pershing Square Holdings 4,194.00p 4194 130.00p 3.2% 123,216
PSN Persimmon 1,145.00p 1145 -14.50p -1.25% 1,451,851
PSON Pearson 1,067.00p 1067 8.50p 0.8% 1,431,388
REL Relx 3,907.00p 3907 5.00p 0.13% 2,611,175
RIO Rio Tinto 4,588.00p 4588 -60.50p -1.3% 2,064,396
RKT Reckitt 5,672.00p 5672 20.00p 0.35% 1,283,377
RMV Rightmove 796.40p 796.4 7.60p 0.96% 1,301,708
RR. Rolls-Royce 988.00p 988 -18.00p -1.79% 15,740,708
RTO Rentokil Initial 346.60p 346.6 -1.50p -0.43% 6,893,672
SBRY Sainsbury's 302.20p 302.2 -0.40p -0.13% 6,136,315
SDR Schroders 390.00p 390 0.60p 0.15% 1,976,889
SGE Sage Group 1,200.50p 1200.5 -57.00p -4.53% 5,017,642
SGRO Segro 644.60p 644.6 -1.80p -0.28% 5,423,866
SHEL Shell 2,679.00p 2679 -18.00p -0.67% 5,475,582
SMIN Smiths Group 2,326.00p 2326 8.00p 0.35% 623,888
SMT Scottish Mortgage 1,090.00p 1090 13.00p 1.21% 1,522,361
SN. Smith & Nephew 1,170.00p 1170 -10.00p -0.85% 3,989,860
SPX Spirax-Sarco 6,330.00p 6330 135.00p 2.18% 159,360
SSE SSE 1,853.00p 1853 3.00p 0.16% 5,228,059
STAN Standard Chartered 1,370.00p 1370 4.50p 0.33% 4,601,226
STJ St James's Place 1,169.50p 1169.5 8.50p 0.73% 2,064,107
SVT Severn Trent 2,629.00p 2629 -1.00p -0.04% 1,226,119
TSCO Tesco 423.60p 423.6 -1.40p -0.33% 11,156,457
TW. Taylor Wimpey 100.45p 100.45 -6.70p -6.25% 93,807,321
ULVR Unilever 4,458.00p 4458 26.00p 0.59% 3,791,921
UTG Unite 753.50p 753.5 -11.00p -1.44% 1,087,405
UU. United Utilities 1,119.50p 1119.5 10.50p 0.95% 939,478
VOD Vodafone 83.54p 83.54 0.24p 0.29% 75,588,452
WEIR Weir Group 2,634.00p 2634 -6.00p -0.23% 307,623
WPP WPP 409.00p 409 -6.00p -1.45% 3,877,125
WTB Whitbread 3,126.00p 3126 18.00p 0.58% 391,562
FTSE 100 Latest
Value9,136.94
Change0.62