Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,290.00p 116.00 2.78%
Fresnillo 3,782.00p 88.00 2.38%
Glencore 487.85p 9.75 2.04%
International Airlines 444.90p 6.40 1.46%
BAE Systems 1,906.50p 27.50 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 626.20p -33.20 -5.03%
Lloyds 103.80p -2.95 -2.76%
AB Foods 1,907.50p -29.00 -1.5%
Marks & Spencer 380.60p -5.80 -1.5%
Compass Group 2,096.00p -29.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 2.20p 0.67% 767,962
AAL Anglo American 3,391.00p 3391 -44.00p -1.28% 348,774
ABF AB Foods 1,907.50p 1907.5 -29.00p -1.5% 56,645
ADM Admiral 2,812.00p 2812 12.00p 0.43% 99,502
AHT Ashtead Group 4,936.00p 4936 0.00p 0% 102,938
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 268,148
ANTO Antofagasta 3,620.00p 3620 39.00p 1.09% 124,676
AUTO Auto Trader 485.00p 485 -0.80p -0.16% 628,534
AV. Aviva 644.60p 644.6 -0.20p -0.03% 468,998
AZN Astrazeneca 14,084.00p 14084 -20.00p -0.14% 211,506
BA. BAE Systems 1,906.50p 1906.5 27.50p 1.46% 913,087
BARC Barclays 478.95p 478.95 -0.15p -0.03% 7,598,760
BATS British American Tobacco 4,552.00p 4552 -57.00p -1.24% 412,784
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 274,456
BKG Berkeley Group 4,150.00p 4150 -26.00p -0.62% 14,555
BLND British Land 406.20p 406.2 -3.20p -0.78% 423,724
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 273,404
BP. BP 474.15p 474.15 -3.90p -0.82% 3,831,111
BT.A BT 204.80p 204.8 -1.80p -0.87% 1,263,923
BTRW Barratt Redrow 383.30p 383.3 -2.70p -0.7% 551,275
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 50,300
CNA Centrica 192.85p 192.85 1.30p 0.68% 1,034,354
CPG Compass Group 2,096.00p 2096 -29.00p -1.36% 362,731
CRDA Croda International 2,916.00p 2916 32.00p 1.11% 30,297
CTEC ConvaTec 225.60p 225.6 0.00p 0% 357,515
DCC DCC 4,872.00p 4872 -16.00p -0.33% 14,242
DGE Diageo 1,775.00p 1775 15.00p 0.85% 857,232
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 100,539
EDV Endeavour Mining 4,290.00p 4290 116.00p 2.78% 88,247
ENT Entain 613.40p 613.4 2.60p 0.43% 497,329
EXPN Experian 2,528.00p 2528 29.00p 1.16% 706,062
EZJ easyJet 485.40p 485.4 -0.70p -0.14% 499,254
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 75,873
FRES Fresnillo 3,782.00p 3782 88.00p 2.38% 233,259
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,798
GLEN Glencore 487.85p 487.85 9.75p 2.04% 9,382,090
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 2,030,242
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 107,040
HLMA Halma 3,562.00p 3562 14.00p 0.39% 128,675
HLN Haleon 397.50p 397.5 -0.60p -0.15% 810,552
HSBA HSBC Holdings 1,306.20p 1306.2 0.40p 0.03% 2,054,968
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 71,669
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 310,677
IAG International Airlines 444.90p 444.9 6.40p 1.46% 6,036,105
ICG Icg Plc 1,716.00p 1716 16.00p 0.94% 100,223
IHG InterContinental Hotels $143.35 143.35 $0.95 0.67% 24,724
III 3i Group 3,326.00p 3326 -27.00p -0.81% 131,691
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 187,841
IMI IMI 2,850.00p 2850 6.00p 0.21% 48,629
INF Informa 840.60p 840.6 3.20p 0.38% 148,178
ITRK Intertek Group 4,494.00p 4494 16.00p 0.36% 82,540
JD. JD Sports 81.30p 81.3 -0.02p -0.02% 1,225,265
KGF Kingfisher 347.30p 347.3 0.30p 0.09% 1,330,233
LAND Land Securities 655.00p 655 -5.00p -0.76% 319,127
LGEN Legal & General 267.00p 267 -0.20p -0.07% 3,247,408
LLOY Lloyds 103.80p 103.8 -2.95p -2.76% 62,684,149
LMP LondonMetric 197.90p 197.9 -2.10p -1.05% 1,237,456
LSEG London Stock Exchange 7,566.00p 7566 64.00p 0.85% 217,657
MKS Marks & Spencer 380.60p 380.6 -5.80p -1.5% 1,140,190
MNDI Mondi 897.40p 897.4 9.00p 1.01% 593,266
MNG M&G 310.30p 310.3 1.00p 0.32% 508,649
MRO Melrose 639.00p 639 9.00p 1.43% 268,509
NG. National Grid 1,286.50p 1286.5 1.50p 0.12% 1,211,469
NWG Natwest 626.20p 626.2 -33.20p -5.03% 14,462,068
NXT Next 12,810.00p 12810 -90.00p -0.7% 16,082
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 541,334
PHNX Phoenix Group Holdings 748.00p 748 -0.50p -0.07% 361,929
PRU Prudential 1,180.00p 1180 -1.50p -0.13% 789,175
PSH Pershing Square Holdings 4,516.00p 4516 14.00p 0.31% 11,690
PSN Persimmon 1,409.50p 1409.5 -4.00p -0.28% 263,062
PSON Pearson 903.60p 903.6 5.20p 0.58% 342,767
REL Relx 2,146.00p 2146 1.00p 0.05% 1,475,133
RIO Rio Tinto 6,881.00p 6881 38.00p 0.56% 527,505
RKT Reckitt 6,340.00p 6340 -60.00p -0.94% 683,245
RMV Rightmove 444.50p 444.5 -3.30p -0.74% 584,280
RR. Rolls-Royce 1,245.50p 1245.5 16.50p 1.34% 1,879,102
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 673,879
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,120,181
SDR Schroders 460.20p 460.2 3.20p 0.7% 383,608
SGE Sage Group 843.80p 843.8 -0.60p -0.07% 936,143
SGRO Segro 755.00p 755 3.60p 0.48% 1,064,782
SHEL Shell 2,782.50p 2782.5 8.00p 0.29% 1,218,150
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 128,807
SMT Scottish Mortgage 1,220.50p 1220.5 9.50p 0.78% 343,190
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 122,169
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 12,468
SSE SSE 2,510.00p 2510 0.00p 0% 444,816
STAN Standard Chartered 1,869.50p 1869.5 -12.00p -0.64% 347,452
STJ St James's Place 1,495.00p 1495 -1.00p -0.07% 55,071
SVT Severn Trent 2,967.00p 2967 -14.00p -0.47% 53,285
TSCO Tesco 452.10p 452.1 0.00p 0% 1,600,512
TW. Taylor Wimpey 107.45p 107.45 -0.05p -0.05% 2,662,231
ULVR Unilever 5,212.00p 5212 -38.00p -0.72% 389,952
UTG Unite 574.00p 574 -6.00p -1.03% 127,248
UU. United Utilities 1,267.00p 1267 -9.00p -0.71% 90,418
VOD Vodafone 111.80p 111.8 1.20p 1.08% 17,349,274
WEIR Weir Group 3,424.00p 3424 22.00p 0.65% 132,657
WPP WPP 268.50p 268.5 0.70p 0.26% 904,276
WTB Whitbread 2,701.00p 2701 12.00p 0.45% 99,571
FTSE 100 Latest
Value10,361.82
Change-7.93