Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,318.00p 144.00 3.45%
Antofagasta 3,702.00p 121.00 3.38%
Fresnillo 3,812.00p 118.00 3.19%
Rolls-Royce 1,257.00p 28.00 2.28%
International Airlines 447.70p 9.20 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 622.80p -36.60 -5.55%
Lloyds 104.10p -2.65 -2.48%
AB Foods 1,916.50p -20.00 -1.03%
Unilever 5,212.00p -38.00 -0.72%
Compass Group 2,110.00p -15.00 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 3.60p 1.1% 114,444
AAL Anglo American 3,442.00p 3442 7.00p 0.2% 141,007
ABF AB Foods 1,916.50p 1916.5 -20.00p -1.03% 32,975
ADM Admiral 2,834.00p 2834 34.00p 1.21% 55,569
AHT Ashtead Group 4,959.00p 4959 23.00p 0.47% 47,512
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 61,058
ANTO Antofagasta 3,701.00p 3701 120.00p 3.35% 69,827
AUTO Auto Trader 488.10p 488.1 2.30p 0.47% 276,699
AV. Aviva 646.60p 646.6 1.80p 0.28% 256,983
AZN Astrazeneca 14,176.00p 14176 72.00p 0.51% 89,429
BA. BAE Systems 1,912.00p 1912 33.00p 1.76% 496,441
BARC Barclays 480.90p 480.9 1.80p 0.38% 5,107,808
BATS British American Tobacco 4,579.00p 4579 -30.00p -0.65% 132,895
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,487
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 7,467
BLND British Land 409.60p 409.6 0.20p 0.05% 205,036
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 18,029
BP. BP 475.90p 475.9 -2.15p -0.45% 2,214,975
BT.A BT 205.30p 205.3 -1.30p -0.63% 513,296
BTRW Barratt Redrow 387.90p 387.9 1.90p 0.49% 360,296
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 37,243
CNA Centrica 193.05p 193.05 1.50p 0.78% 731,084
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 156,755
CRDA Croda International 2,902.00p 2902 18.00p 0.62% 14,025
CTEC ConvaTec 226.00p 226 0.40p 0.18% 226,318
DCC DCC 4,876.00p 4876 -12.00p -0.25% 6,596
DGE Diageo 1,765.00p 1765 5.00p 0.28% 433,288
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 64,165
EDV Endeavour Mining 4,318.00p 4318 144.00p 3.45% 37,539
ENT Entain 609.80p 609.8 -1.00p -0.16% 202,643
EXPN Experian 2,530.00p 2530 31.00p 1.24% 444,552
EZJ easyJet 486.90p 486.9 0.80p 0.16% 233,577
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 26,527
FRES Fresnillo 3,812.00p 3812 118.00p 3.19% 147,529
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 2,659
GLEN Glencore 486.75p 486.75 8.65p 1.81% 4,300,528
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 877,009
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 39,768
HLMA Halma 3,570.00p 3570 22.00p 0.62% 48,014
HLN Haleon 399.20p 399.2 1.10p 0.28% 284,852
HSBA HSBC Holdings 1,308.80p 1308.8 3.00p 0.23% 1,351,060
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 32,664
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 194,936
IAG International Airlines 447.70p 447.7 9.20p 2.1% 4,174,321
ICG Icg Plc 1,708.00p 1708 8.00p 0.47% 61,119
IHG InterContinental Hotels $144.35 144.35 $1.95 1.37% 11,991
III 3i Group 3,348.00p 3348 -5.00p -0.15% 82,618
IMB Imperial Brands 3,327.00p 3327 -14.00p -0.42% 48,035
IMI IMI 2,852.00p 2852 8.00p 0.28% 17,645
INF Informa 840.60p 840.6 3.20p 0.38% 81,464
ITRK Intertek Group 4,504.00p 4504 26.00p 0.58% 13,066
JD. JD Sports 81.52p 81.52 0.20p 0.25% 569,677
KGF Kingfisher 349.10p 349.1 2.10p 0.61% 189,872
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 251,378
LGEN Legal & General 269.20p 269.2 2.00p 0.75% 1,052,354
LLOY Lloyds 104.05p 104.05 -2.70p -2.53% 29,703,739
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 843,072
LSEG London Stock Exchange 7,608.00p 7608 106.00p 1.41% 109,517
MKS Marks & Spencer 384.20p 384.2 -2.20p -0.57% 608,158
MNDI Mondi 899.80p 899.8 11.40p 1.28% 345,228
MNG M&G 311.90p 311.9 2.60p 0.84% 328,449
MRO Melrose 643.00p 643 13.00p 2.06% 141,154
NG. National Grid 1,289.00p 1289 4.00p 0.31% 496,597
NWG Natwest 622.80p 622.8 -36.60p -5.55% 10,150,934
NXT Next 12,870.00p 12870 -30.00p -0.23% 6,917
PCT Polar Capital Technology Trust 492.00p 492 6.00p 1.23% 173,653
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 90,771
PRU Prudential 1,185.50p 1185.5 4.00p 0.34% 563,742
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,090
PSN Persimmon 1,424.50p 1424.5 11.00p 0.78% 182,202
PSON Pearson 902.40p 902.4 4.00p 0.45% 171,374
REL Relx 2,162.00p 2162 17.00p 0.79% 840,351
RIO Rio Tinto 6,888.00p 6888 45.00p 0.66% 165,016
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 43,227
RMV Rightmove 445.30p 445.3 -2.50p -0.56% 175,205
RR. Rolls-Royce 1,256.50p 1256.5 27.50p 2.24% 941,191
RTO Rentokil Initial 458.10p 458.1 -1.90p -0.41% 288,109
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 345,923
SDR Schroders 461.60p 461.6 4.60p 1.01% 254,314
SGE Sage Group 853.60p 853.6 9.20p 1.09% 223,684
SGRO Segro 755.20p 755.2 3.80p 0.51% 140,306
SHEL Shell 2,773.50p 2773.5 -1.00p -0.04% 428,956
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 101,667
SMT Scottish Mortgage 1,225.50p 1225.5 14.50p 1.2% 147,330
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 71,211
SPX Spirax-Sarco 7,430.00p 7430 30.00p 0.41% 4,887
SSE SSE 2,516.00p 2516 6.00p 0.24% 157,769
STAN Standard Chartered 1,888.50p 1888.5 7.00p 0.37% 220,390
STJ St James's Place 1,504.50p 1504.5 8.50p 0.57% 32,286
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 18,459
TSCO Tesco 452.90p 452.9 0.80p 0.18% 697,519
TW. Taylor Wimpey 108.30p 108.3 0.80p 0.74% 1,469,394
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 196,895
UTG Unite 576.50p 576.5 -3.50p -0.6% 58,996
UU. United Utilities 1,269.50p 1269.5 -6.50p -0.51% 51,057
VOD Vodafone 112.40p 112.4 1.80p 1.63% 9,032,017
WEIR Weir Group 3,422.00p 3422 20.00p 0.59% 15,844
WPP WPP 270.80p 270.8 3.00p 1.12% 577,416
WTB Whitbread 2,692.00p 2692 3.00p 0.11% 70,781
FTSE 100 Latest
Value10,393.68
Change23.93