| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,828.00p | 134.00 | 3.63% |
| Endeavour Mining | 4,324.00p | 150.00 | 3.59% |
| Glencore | 493.45p | 15.35 | 3.21% |
| Antofagasta | 3,691.00p | 110.00 | 3.07% |
| BAE Systems | 1,921.50p | 42.50 | 2.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 605.00p | -54.40 | -8.25% |
| Lloyds | 101.80p | -4.95 | -4.64% |
| BT | 199.05p | -7.55 | -3.65% |
| Legal & General | 259.60p | -7.60 | -2.84% |
| British Land | 398.40p | -11.00 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.40p | 4.80p | 1.47% | 1,019,293 |
| AAL | Anglo American | 3,457.00p | 22.00p | 0.64% | 1,753,249 |
| ABF | AB Foods | 1,910.00p | -26.50p | -1.37% | 81,354 |
| ADM | Admiral | 2,812.00p | 12.00p | 0.43% | 405,220 |
| AHT | Ashtead Group | 4,936.00p | 0.00p | 0% | 184,864 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 343,183 |
| ANTO | Antofagasta | 3,689.00p | 108.00p | 3.02% | 769,809 |
| AUTO | Auto Trader | 480.90p | -4.90p | -1.01% | 2,345,570 |
| AV. | Aviva | 637.00p | -7.80p | -1.21% | 1,052,826 |
| AZN | Astrazeneca | 14,064.00p | -40.00p | -0.28% | 405,875 |
| BA. | BAE Systems | 1,921.50p | 42.50p | 2.26% | 2,832,838 |
| BARC | Barclays | 472.40p | -6.70p | -1.4% | 15,245,764 |
| BATS | British American Tobacco | 4,521.00p | -88.00p | -1.91% | 814,287 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 389,658 |
| BKG | Berkeley Group | 4,132.00p | -44.00p | -1.05% | 327,786 |
| BLND | British Land | 398.40p | -11.00p | -2.69% | 1,358,231 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 1,022,126 |
| BP. | BP | 473.95p | -4.10p | -0.86% | 8,807,907 |
| BT.A | BT | 198.80p | -7.80p | -3.78% | 4,629,841 |
| BTRW | Barratt Redrow | 377.10p | -8.90p | -2.31% | 1,740,815 |
| CCH | Coca-Cola HBC | 4,282.00p | 20.00p | 0.47% | 85,742 |
| CNA | Centrica | 189.45p | -2.10p | -1.1% | 11,167,162 |
| CPG | Compass Group | 2,086.00p | -39.00p | -1.84% | 1,583,390 |
| CRDA | Croda International | 2,913.00p | 29.00p | 1.01% | 60,240 |
| CTEC | ConvaTec | 225.00p | -0.60p | -0.27% | 2,564,908 |
| DCC | DCC | 4,880.00p | -8.00p | -0.16% | 22,190 |
| DGE | Diageo | 1,781.00p | 21.00p | 1.19% | 1,308,366 |
| DPLM | Diploma | 5,395.00p | -15.00p | -0.28% | 291,516 |
| EDV | Endeavour Mining | 4,320.00p | 146.00p | 3.5% | 260,609 |
| ENT | Entain | 609.20p | -1.60p | -0.26% | 630,771 |
| EXPN | Experian | 2,515.00p | 16.00p | 0.64% | 1,148,053 |
| EZJ | easyJet | 486.00p | -0.10p | -0.02% | 1,487,178 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 206,501 |
| FRES | Fresnillo | 3,826.00p | 132.00p | 3.57% | 407,340 |
| GAW | Games Workshop | 16,910.00p | -100.00p | -0.59% | 12,941 |
| GLEN | Glencore | 493.45p | 15.35p | 3.21% | 12,828,336 |
| GSK | Glaxosmithkline | 2,205.00p | 7.00p | 0.32% | 4,148,622 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 157,132 |
| HLMA | Halma | 3,580.00p | 32.00p | 0.9% | 250,192 |
| HLN | Haleon | 399.00p | 0.90p | 0.23% | 6,947,009 |
| HSBA | HSBC Holdings | 1,302.40p | -3.40p | -0.26% | 3,510,546 |
| HSX | Hiscox | 1,512.00p | 12.00p | 0.8% | 464,773 |
| HWDN | Howden Joinery | 847.00p | -5.50p | -0.65% | 385,336 |
| IAG | International Airlines | 444.80p | 6.30p | 1.44% | 9,836,304 |
| ICG | Icg Plc | 1,725.00p | 25.00p | 1.47% | 1,170,918 |
| IHG | InterContinental Hotels | $143.30 | $0.90 | 0.63% | 36,654 |
| III | 3i Group | 3,335.00p | -18.00p | -0.54% | 1,013,947 |
| IMB | Imperial Brands | 3,306.00p | -35.00p | -1.05% | 1,203,871 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 251,412 |
| INF | Informa | 844.00p | 6.60p | 0.79% | 482,085 |
| ITRK | Intertek Group | 4,502.00p | 24.00p | 0.54% | 346,056 |
| JD. | JD Sports | 81.18p | -0.14p | -0.17% | 1,929,150 |
| KGF | Kingfisher | 346.10p | -0.90p | -0.26% | 4,240,590 |
| LAND | Land Securities | 650.00p | -10.00p | -1.52% | 738,707 |
| LGEN | Legal & General | 259.50p | -7.70p | -2.88% | 8,168,331 |
| LLOY | Lloyds | 101.80p | -4.95p | -4.64% | 112,325,588 |
| LMP | LondonMetric | 197.00p | -3.00p | -1.5% | 1,889,327 |
| LSEG | London Stock Exchange | 7,504.00p | 2.00p | 0.03% | 691,498 |
| MKS | Marks & Spencer | 377.00p | -9.40p | -2.43% | 2,005,214 |
| MNDI | Mondi | 902.20p | 13.80p | 1.55% | 744,472 |
| MNG | M&G | 308.30p | -1.00p | -0.32% | 4,184,660 |
| MRO | Melrose | 640.80p | 10.80p | 1.71% | 684,657 |
| NG. | National Grid | 1,279.00p | -6.00p | -0.47% | 2,650,979 |
| NWG | Natwest | 604.80p | -54.60p | -8.28% | 27,345,359 |
| NXT | Next | 12,750.00p | -150.00p | -1.16% | 65,088 |
| PCT | Polar Capital Technology Trust | 487.50p | 1.50p | 0.31% | 797,420 |
| PHNX | Phoenix Group Holdings | 735.00p | -13.50p | -1.8% | 622,254 |
| PRU | Prudential | 1,172.50p | -9.00p | -0.76% | 2,201,885 |
| PSH | Pershing Square Holdings | 4,518.00p | 16.00p | 0.36% | 40,265 |
| PSN | Persimmon | 1,388.50p | -25.00p | -1.77% | 808,637 |
| PSON | Pearson | 900.20p | 1.80p | 0.2% | 995,645 |
| REL | Relx | 2,160.00p | 15.00p | 0.7% | 4,635,315 |
| RIO | Rio Tinto | 6,961.00p | 118.00p | 1.72% | 1,137,846 |
| RKT | Reckitt | 6,334.00p | -66.00p | -1.03% | 914,788 |
| RMV | Rightmove | 443.60p | -4.20p | -0.94% | 1,065,285 |
| RR. | Rolls-Royce | 1,246.50p | 17.50p | 1.42% | 2,849,820 |
| RTO | Rentokil Initial | 462.50p | 2.50p | 0.54% | 1,759,032 |
| SBRY | Sainsbury's | 331.80p | -4.20p | -1.25% | 1,404,411 |
| SDR | Schroders | 460.40p | 3.40p | 0.74% | 1,599,528 |
| SGE | Sage Group | 834.20p | -10.20p | -1.21% | 2,690,771 |
| SGRO | Segro | 749.60p | -1.80p | -0.24% | 1,807,529 |
| SHEL | Shell | 2,784.50p | 10.00p | 0.36% | 2,510,751 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 635,272 |
| SMT | Scottish Mortgage | 1,213.50p | 2.50p | 0.21% | 682,468 |
| SN. | Smith & Nephew | 1,272.50p | 5.50p | 0.43% | 515,437 |
| SPX | Spirax-Sarco | 7,495.00p | 95.00p | 1.28% | 27,021 |
| SSE | SSE | 2,473.00p | -37.00p | -1.47% | 1,231,159 |
| STAN | Standard Chartered | 1,855.00p | -26.50p | -1.41% | 2,064,415 |
| STJ | St James's Place | 1,488.50p | -7.50p | -0.5% | 89,687 |
| SVT | Severn Trent | 2,932.00p | -49.00p | -1.64% | 191,180 |
| TSCO | Tesco | 450.80p | -1.30p | -0.29% | 2,706,769 |
| TW. | Taylor Wimpey | 105.70p | -1.80p | -1.67% | 15,034,287 |
| ULVR | Unilever | 5,223.00p | -27.00p | -0.51% | 711,196 |
| UTG | Unite | 567.50p | -12.50p | -2.16% | 474,476 |
| UU. | United Utilities | 1,245.00p | -31.00p | -2.43% | 204,138 |
| VOD | Vodafone | 112.30p | 1.70p | 1.54% | 28,021,838 |
| WEIR | Weir Group | 3,450.00p | 48.00p | 1.41% | 219,844 |
| WPP | WPP | 269.80p | 2.00p | 0.75% | 1,237,431 |
| WTB | Whitbread | 2,681.00p | -8.00p | -0.3% | 1,060,450 |