Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,830.00p 136.00 3.68%
Endeavour Mining 4,322.00p 148.00 3.55%
Antofagasta 3,684.00p 103.00 2.88%
Melrose 645.80p 15.80 2.51%
Rolls-Royce 1,258.50p 29.50 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.00p -29.40 -4.46%
Lloyds 104.80p -1.95 -1.83%
Compass Group 2,094.00p -31.00 -1.46%
Rightmove 444.20p -3.60 -0.8%
Unilever 5,208.00p -42.00 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 4.20p 1.28% 92,870
AAL Anglo American 3,435.00p 3435 0.00p 0% 115,843
ABF AB Foods 1,927.50p 1927.5 -9.00p -0.46% 27,199
ADM Admiral 2,826.00p 2826 26.00p 0.93% 46,842
AHT Ashtead Group 4,946.00p 4946 10.00p 0.2% 37,035
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 57,383
ANTO Antofagasta 3,684.00p 3684 103.00p 2.88% 54,981
AUTO Auto Trader 484.70p 484.7 -1.10p -0.23% 215,582
AV. Aviva 646.80p 646.8 2.00p 0.31% 210,802
AZN Astrazeneca 14,208.00p 14208 104.00p 0.74% 72,359
BA. BAE Systems 1,921.50p 1921.5 42.50p 2.26% 425,690
BARC Barclays 482.40p 482.4 3.30p 0.69% 4,022,517
BATS British American Tobacco 4,593.00p 4593 -16.00p -0.35% 95,055
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 123,991
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 6,218
BLND British Land 411.40p 411.4 2.00p 0.49% 113,558
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 11,290
BP. BP 476.35p 476.35 -1.70p -0.36% 1,930,389
BT.A BT 206.00p 206 -0.60p -0.29% 423,839
BTRW Barratt Redrow 388.00p 388 2.00p 0.52% 295,159
CCH Coca-Cola HBC 4,264.00p 4264 2.00p 0.05% 32,125
CNA Centrica 193.40p 193.4 1.85p 0.97% 672,783
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 116,868
CRDA Croda International 2,897.00p 2897 13.00p 0.45% 12,980
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 181,578
DCC DCC 4,870.00p 4870 -18.00p -0.37% 5,343
DGE Diageo 1,768.50p 1768.5 8.50p 0.48% 295,062
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 37,120
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 30,048
ENT Entain 606.60p 606.6 -4.20p -0.69% 167,534
EXPN Experian 2,506.00p 2506 7.00p 0.28% 338,729
EZJ easyJet 485.40p 485.4 -0.70p -0.14% 210,458
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 21,458
FRES Fresnillo 3,830.00p 3830 136.00p 3.68% 82,613
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 2,437
GLEN Glencore 484.70p 484.7 6.60p 1.38% 3,308,784
GSK Glaxosmithkline 2,210.00p 2210 12.00p 0.55% 763,640
HIK Hikma Pharmaceuticals 1,554.00p 1554 14.00p 0.91% 27,996
HLMA Halma 3,568.00p 3568 20.00p 0.56% 43,283
HLN Haleon 397.90p 397.9 -0.20p -0.05% 235,071
HSBA HSBC Holdings 1,313.00p 1313 7.20p 0.55% 1,279,786
HSX Hiscox 1,522.00p 1522 22.00p 1.47% 29,292
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 190,366
IAG International Airlines 447.30p 447.3 8.80p 2.01% 3,534,067
ICG Icg Plc 1,709.00p 1709 9.00p 0.53% 20,539
IHG InterContinental Hotels $144.00 144 $1.60 1.12% 11,647
III 3i Group 3,353.00p 3353 0.00p 0% 75,360
IMB Imperial Brands 3,331.00p 3331 -10.00p -0.3% 36,132
IMI IMI 2,850.00p 2850 6.00p 0.21% 14,700
INF Informa 837.80p 837.8 0.40p 0.05% 60,380
ITRK Intertek Group 4,506.00p 4506 28.00p 0.63% 8,431
JD. JD Sports 81.78p 81.78 0.46p 0.57% 511,778
KGF Kingfisher 348.10p 348.1 1.10p 0.32% 151,250
LAND Land Securities 661.50p 661.5 1.50p 0.23% 240,341
LGEN Legal & General 268.80p 268.8 1.60p 0.6% 869,672
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 20,429,165
LMP LondonMetric 200.20p 200.2 0.20p 0.1% 675,819
LSEG London Stock Exchange 7,582.00p 7582 80.00p 1.07% 88,601
MKS Marks & Spencer 385.60p 385.6 -0.80p -0.21% 522,870
MNDI Mondi 899.40p 899.4 11.00p 1.24% 316,447
MNG M&G 312.90p 312.9 3.60p 1.16% 279,613
MRO Melrose 645.80p 645.8 15.80p 2.51% 104,932
NG. National Grid 1,289.00p 1289 4.00p 0.31% 313,595
NWG Natwest 630.20p 630.2 -29.20p -4.43% 7,159,782
NXT Next 12,860.00p 12860 -40.00p -0.31% 5,813
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 139,030
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 66,315
PRU Prudential 1,191.00p 1191 9.50p 0.8% 493,589
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 3,899
PSN Persimmon 1,428.50p 1428.5 15.00p 1.06% 173,850
PSON Pearson 896.60p 896.6 -1.80p -0.2% 105,009
REL Relx 2,138.00p 2138 -7.00p -0.33% 663,053
RIO Rio Tinto 6,878.00p 6878 35.00p 0.51% 103,899
RKT Reckitt 6,368.00p 6368 -32.00p -0.5% 39,471
RMV Rightmove 444.20p 444.2 -3.60p -0.8% 162,244
RR. Rolls-Royce 1,258.50p 1258.5 29.50p 2.4% 674,571
RTO Rentokil Initial 458.00p 458 -2.00p -0.43% 209,097
SBRY Sainsbury's 336.80p 336.8 0.80p 0.24% 317,310
SDR Schroders 462.00p 462 5.00p 1.09% 247,081
SGE Sage Group 849.00p 849 4.60p 0.54% 208,259
SGRO Segro 760.20p 760.2 8.80p 1.17% 109,239
SHEL Shell 2,774.00p 2774 -0.50p -0.02% 370,982
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 50,983
SMT Scottish Mortgage 1,225.50p 1225.5 14.50p 1.2% 130,322
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 65,759
SPX Spirax-Sarco 7,435.00p 7435 35.00p 0.47% 4,358
SSE SSE 2,514.00p 2514 4.00p 0.16% 135,990
STAN Standard Chartered 1,897.50p 1897.5 16.00p 0.85% 200,720
STJ St James's Place 1,512.50p 1512.5 16.50p 1.1% 30,992
SVT Severn Trent 2,969.00p 2969 -12.00p -0.4% 15,605
TSCO Tesco 453.40p 453.4 1.30p 0.29% 601,169
TW. Taylor Wimpey 108.40p 108.4 0.90p 0.84% 1,286,950
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 174,731
UTG Unite 578.00p 578 -2.00p -0.34% 51,863
UU. United Utilities 1,274.50p 1274.5 -1.50p -0.12% 42,904
VOD Vodafone 112.70p 112.7 2.10p 1.9% 6,382,222
WEIR Weir Group 3,404.00p 3404 2.00p 0.06% 12,495
WPP WPP 268.80p 268.8 1.00p 0.37% 513,706
WTB Whitbread 2,691.00p 2691 2.00p 0.07% 65,259
FTSE 100 Latest
Value10,403.00
Change33.25