Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 277.00p 9.20 3.44%
Antofagasta 3,665.00p 84.00 2.35%
Glencore 488.25p 10.15 2.12%
Fresnillo 3,770.00p 76.00 2.06%
Endeavour Mining 4,260.00p 86.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 651.60p -7.80 -1.18%
United Utilities 1,267.00p -9.00 -0.71%
Relx 2,130.00p -15.00 -0.7%
Experian 2,484.00p -15.00 -0.6%
BP 475.25p -2.80 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 0.40p 0.12% 11,614
AAL Anglo American 3,464.00p 3464 29.00p 0.84% 26,723
ABF AB Foods 1,938.00p 1938 1.50p 0.08% 6,446
ADM Admiral 2,818.00p 2818 18.00p 0.64% 3,937
AHT Ashtead Group 4,967.00p 4967 31.00p 0.63% 3,855
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 25,077
ANTO Antofagasta 3,662.00p 3662 81.00p 2.26% 17,183
AUTO Auto Trader 485.80p 485.8 0.00p 0% 29,763
AV. Aviva 646.40p 646.4 1.60p 0.25% 46,520
AZN Astrazeneca 14,202.00p 14202 98.00p 0.69% 25,680
BA. BAE Systems 1,888.00p 1888 9.00p 0.48% 100,880
BARC Barclays 480.55p 480.55 1.45p 0.3% 1,003,956
BATS British American Tobacco 4,589.00p 4589 -20.00p -0.43% 26,905
BEZ Beazley 1,237.00p 1237 1.00p 0.08% 8,638
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 468
BLND British Land 409.80p 409.8 0.40p 0.1% 27,520
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 3,102
BP. BP 475.35p 475.35 -2.70p -0.56% 307,453
BT.A BT 207.30p 207.3 0.70p 0.34% 111,788
BTRW Barratt Redrow 387.00p 387 1.00p 0.26% 20,320
CCH Coca-Cola HBC 4,266.00p 4266 4.00p 0.09% 14,493
CNA Centrica 191.35p 191.35 -0.20p -0.1% 92,120
CPG Compass Group 2,117.00p 2117 -8.00p -0.38% 45,119
CRDA Croda International 2,878.00p 2878 -6.00p -0.21% 1,071
CTEC ConvaTec 226.80p 226.8 1.20p 0.53% 7,232
DCC DCC 4,876.00p 4876 -12.00p -0.25% 1,496
DGE Diageo 1,783.50p 1783.5 23.50p 1.34% 128,308
DPLM Diploma 5,415.00p 5415 5.00p 0.09% 2,729
EDV Endeavour Mining 4,260.00p 4260 86.00p 2.06% 3,654
ENT Entain 618.40p 618.4 7.60p 1.24% 7,967
EXPN Experian 2,492.00p 2492 -7.00p -0.28% 77,256
EZJ easyJet 487.40p 487.4 1.30p 0.27% 18,728
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 8,644
FRES Fresnillo 3,766.00p 3766 72.00p 1.95% 26,998
GAW Games Workshop 16,940.00p 16940 -70.00p -0.41% 522
GLEN Glencore 487.85p 487.85 9.75p 2.04% 1,340,484
GSK Glaxosmithkline 2,199.00p 2199 1.00p 0.05% 181,593
HIK Hikma Pharmaceuticals 1,552.00p 1552 12.00p 0.78% 1,694
HLMA Halma 3,534.00p 3534 -14.00p -0.39% 12,585
HLN Haleon 398.20p 398.2 0.10p 0.03% 87,491
HSBA HSBC Holdings 1,311.00p 1311 5.20p 0.4% 195,151
HSX Hiscox 1,512.00p 1512 12.00p 0.8% 2,896
HWDN Howden Joinery 852.50p 852.5 0.00p 0% 6,355
IAG International Airlines 439.90p 439.9 1.40p 0.32% 700,522
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 3,657
IHG InterContinental Hotels $145.10 145.1 $2.70 1.9% 1,890
III 3i Group 3,339.00p 3339 -14.00p -0.42% 42,041
IMB Imperial Brands 3,328.00p 3328 -13.00p -0.39% 16,480
IMI IMI 2,850.00p 2850 6.00p 0.21% 5,218
INF Informa 843.40p 843.4 6.00p 0.72% 21,499
ITRK Intertek Group 4,472.00p 4472 -6.00p -0.13% 2,018
JD. JD Sports 81.78p 81.78 0.46p 0.57% 135,172
KGF Kingfisher 349.40p 349.4 2.40p 0.69% 23,579
LAND Land Securities 663.50p 663.5 3.50p 0.53% 9,015
LGEN Legal & General 268.30p 268.3 1.10p 0.41% 159,084
LLOY Lloyds 106.30p 106.3 -0.45p -0.42% 2,681,915
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 136,938
LSEG London Stock Exchange 7,512.00p 7512 10.00p 0.13% 15,695
MKS Marks & Spencer 388.00p 388 1.60p 0.41% 117,698
MNDI Mondi 893.80p 893.8 5.40p 0.61% 6,847
MNG M&G 310.00p 310 0.70p 0.23% 54,949
MRO Melrose 637.60p 637.6 7.60p 1.21% 14,430
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 90,153
NWG Natwest 652.00p 652 -7.40p -1.12% 899,135
NXT Next 12,880.00p 12880 -20.00p -0.16% 1,250
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 54,204
PHNX Phoenix Group Holdings 749.00p 749 0.50p 0.07% 7,840
PRU Prudential 1,196.00p 1196 14.50p 1.23% 246,101
PSH Pershing Square Holdings 4,530.00p 4530 28.00p 0.62% 775
PSN Persimmon 1,415.50p 1415.5 2.00p 0.14% 7,277
PSON Pearson 900.00p 900 1.60p 0.18% 4,611
REL Relx 2,139.00p 2139 -6.00p -0.28% 185,577
RIO Rio Tinto 6,896.00p 6896 53.00p 0.77% 22,671
RKT Reckitt 6,378.00p 6378 -22.00p -0.34% 20,049
RMV Rightmove 447.00p 447 -0.80p -0.18% 32,475
RR. Rolls-Royce 1,239.50p 1239.5 10.50p 0.85% 150,975
RTO Rentokil Initial 463.20p 463.2 3.20p 0.7% 42,374
SBRY Sainsbury's 335.80p 335.8 -0.20p -0.06% 24,870
SDR Schroders 458.80p 458.8 1.80p 0.39% 10,445
SGE Sage Group 852.80p 852.8 8.40p 0.99% 54,930
SGRO Segro 754.80p 754.8 3.40p 0.45% 8,466
SHEL Shell 2,767.50p 2767.5 -7.00p -0.25% 132,523
SMIN Smiths Group 2,588.00p 2588 2.00p 0.08% 1,773
SMT Scottish Mortgage 1,232.00p 1232 21.00p 1.73% 51,204
SN. Smith & Nephew 1,267.00p 1267 0.00p 0% 17,327
SPX Spirax-Sarco 7,420.00p 7420 20.00p 0.27% 922
SSE SSE 2,505.00p 2505 -5.00p -0.2% 49,337
STAN Standard Chartered 1,901.00p 1901 19.50p 1.04% 58,567
STJ St James's Place 1,500.50p 1500.5 4.50p 0.3% 5,636
SVT Severn Trent 2,965.00p 2965 -16.00p -0.54% 2,435
TSCO Tesco 452.70p 452.7 0.60p 0.13% 174,367
TW. Taylor Wimpey 107.90p 107.9 0.40p 0.37% 227,743
ULVR Unilever 5,218.00p 5218 -32.00p -0.61% 62,536
UTG Unite 582.50p 582.5 2.50p 0.43% 13,725
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 14,950
VOD Vodafone 111.60p 111.6 1.00p 0.9% 1,287,490
WEIR Weir Group 3,404.00p 3404 2.00p 0.06% 3,233
WPP WPP 275.80p 275.8 8.00p 2.99% 127,681
WTB Whitbread 2,708.00p 2708 19.00p 0.71% 2,345
FTSE 100 Latest
Value10,398.91
Change29.16