| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,826.00p | 132.00 | 3.57% |
| Endeavour Mining | 4,322.00p | 148.00 | 3.55% |
| Glencore | 489.60p | 11.50 | 2.41% |
| Antofagasta | 3,659.00p | 78.00 | 2.18% |
| Rolls-Royce | 1,255.50p | 26.50 | 2.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 634.00p | -25.40 | -3.85% |
| Lloyds | 105.00p | -1.75 | -1.64% |
| AB Foods | 1,913.50p | -23.00 | -1.19% |
| British American Tobacco | 4,568.00p | -41.00 | -0.89% |
| Unilever | 5,207.00p | -43.00 | -0.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.20p | 2.60p | 0.79% | 142,858 |
| AAL | Anglo American | 3,441.00p | 6.00p | 0.17% | 165,764 |
| ABF | AB Foods | 1,913.50p | -23.00p | -1.19% | 39,135 |
| ADM | Admiral | 2,830.00p | 30.00p | 1.07% | 63,002 |
| AHT | Ashtead Group | 4,958.00p | 22.00p | 0.45% | 57,066 |
| ALW | Alliance Witan | 1,264.00p | 6.00p | 0.48% | 77,063 |
| ANTO | Antofagasta | 3,658.00p | 77.00p | 2.15% | 79,904 |
| AUTO | Auto Trader | 489.20p | 3.40p | 0.7% | 400,996 |
| AV. | Aviva | 647.60p | 2.80p | 0.43% | 306,194 |
| AZN | Astrazeneca | 14,128.00p | 24.00p | 0.17% | 98,161 |
| BA. | BAE Systems | 1,912.50p | 33.50p | 1.78% | 551,568 |
| BARC | Barclays | 482.50p | 3.40p | 0.71% | 5,843,929 |
| BATS | British American Tobacco | 4,568.00p | -41.00p | -0.89% | 221,807 |
| BEZ | Beazley | 1,239.00p | 3.00p | 0.24% | 132,887 |
| BKG | Berkeley Group | 4,180.00p | 4.00p | 0.1% | 8,258 |
| BLND | British Land | 410.00p | 0.60p | 0.15% | 218,991 |
| BNZL | Bunzl | 2,144.00p | -6.00p | -0.28% | 22,176 |
| BP. | BP | 476.30p | -1.75p | -0.37% | 2,422,234 |
| BT.A | BT | 205.60p | -1.00p | -0.48% | 700,556 |
| BTRW | Barratt Redrow | 386.30p | 0.30p | 0.08% | 388,426 |
| CCH | Coca-Cola HBC | 4,294.00p | 32.00p | 0.75% | 41,199 |
| CNA | Centrica | 192.85p | 1.30p | 0.68% | 812,400 |
| CPG | Compass Group | 2,114.00p | -11.00p | -0.52% | 174,720 |
| CRDA | Croda International | 2,912.00p | 28.00p | 0.97% | 15,257 |
| CTEC | ConvaTec | 226.40p | 0.80p | 0.35% | 230,855 |
| DCC | DCC | 4,880.00p | -8.00p | -0.16% | 8,304 |
| DGE | Diageo | 1,767.00p | 7.00p | 0.4% | 617,487 |
| DPLM | Diploma | 5,425.00p | 15.00p | 0.28% | 91,826 |
| EDV | Endeavour Mining | 4,322.00p | 148.00p | 3.55% | 41,763 |
| ENT | Entain | 612.60p | 1.80p | 0.29% | 286,886 |
| EXPN | Experian | 2,537.00p | 38.00p | 1.52% | 486,976 |
| EZJ | easyJet | 487.60p | 1.50p | 0.31% | 250,120 |
| FCIT | F&C Investment Trust | 1,269.00p | 7.00p | 0.55% | 30,274 |
| FRES | Fresnillo | 3,826.00p | 132.00p | 3.57% | 172,146 |
| GAW | Games Workshop | 16,910.00p | -100.00p | -0.59% | 3,385 |
| GLEN | Glencore | 489.30p | 11.20p | 2.34% | 5,302,267 |
| GSK | Glaxosmithkline | 2,217.00p | 19.00p | 0.86% | 1,091,400 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 46,949 |
| HLMA | Halma | 3,576.00p | 28.00p | 0.79% | 51,880 |
| HLN | Haleon | 398.20p | 0.10p | 0.03% | 367,289 |
| HSBA | HSBC Holdings | 1,312.40p | 6.60p | 0.51% | 1,467,097 |
| HSX | Hiscox | 1,522.00p | 22.00p | 1.47% | 36,757 |
| HWDN | Howden Joinery | 854.50p | 2.00p | 0.23% | 198,238 |
| IAG | International Airlines | 447.70p | 9.20p | 2.1% | 4,592,303 |
| ICG | Icg Plc | 1,712.00p | 12.00p | 0.71% | 63,481 |
| IHG | InterContinental Hotels | $143.75 | $1.35 | 0.95% | 13,885 |
| III | 3i Group | 3,346.00p | -7.00p | -0.21% | 91,502 |
| IMB | Imperial Brands | 3,322.00p | -19.00p | -0.57% | 71,393 |
| IMI | IMI | 2,856.00p | 12.00p | 0.42% | 32,216 |
| INF | Informa | 842.40p | 5.00p | 0.6% | 92,089 |
| ITRK | Intertek Group | 4,496.00p | 18.00p | 0.4% | 17,070 |
| JD. | JD Sports | 81.52p | 0.20p | 0.25% | 633,348 |
| KGF | Kingfisher | 348.40p | 1.40p | 0.4% | 322,386 |
| LAND | Land Securities | 658.00p | -2.00p | -0.3% | 259,261 |
| LGEN | Legal & General | 269.50p | 2.30p | 0.86% | 1,482,127 |
| LLOY | Lloyds | 104.95p | -1.80p | -1.69% | 44,773,605 |
| LMP | LondonMetric | 199.60p | -0.40p | -0.2% | 862,392 |
| LSEG | London Stock Exchange | 7,608.00p | 106.00p | 1.41% | 130,521 |
| MKS | Marks & Spencer | 386.40p | 0.00p | 0% | 661,835 |
| MNDI | Mondi | 901.20p | 12.80p | 1.44% | 375,535 |
| MNG | M&G | 312.30p | 3.00p | 0.97% | 365,351 |
| MRO | Melrose | 639.60p | 9.60p | 1.52% | 177,529 |
| NG. | National Grid | 1,288.50p | 3.50p | 0.27% | 610,255 |
| NWG | Natwest | 634.00p | -25.40p | -3.85% | 11,049,099 |
| NXT | Next | 12,860.00p | -40.00p | -0.31% | 10,733 |
| PCT | Polar Capital Technology Trust | 491.50p | 5.50p | 1.13% | 216,595 |
| PHNX | Phoenix Group Holdings | 751.50p | 3.00p | 0.4% | 117,106 |
| PRU | Prudential | 1,184.00p | 2.50p | 0.21% | 620,418 |
| PSH | Pershing Square Holdings | 4,532.00p | 30.00p | 0.67% | 5,510 |
| PSN | Persimmon | 1,422.00p | 8.50p | 0.6% | 190,194 |
| PSON | Pearson | 902.00p | 3.60p | 0.4% | 200,406 |
| REL | Relx | 2,163.00p | 18.00p | 0.84% | 970,745 |
| RIO | Rio Tinto | 6,902.00p | 59.00p | 0.86% | 277,284 |
| RKT | Reckitt | 6,356.00p | -44.00p | -0.69% | 47,520 |
| RMV | Rightmove | 446.40p | -1.40p | -0.31% | 201,105 |
| RR. | Rolls-Royce | 1,255.00p | 26.00p | 2.12% | 1,148,859 |
| RTO | Rentokil Initial | 459.20p | -0.80p | -0.17% | 512,037 |
| SBRY | Sainsbury's | 336.20p | 0.20p | 0.06% | 613,786 |
| SDR | Schroders | 463.00p | 6.00p | 1.31% | 271,121 |
| SGE | Sage Group | 855.00p | 10.60p | 1.26% | 783,937 |
| SGRO | Segro | 757.00p | 5.60p | 0.75% | 158,185 |
| SHEL | Shell | 2,787.00p | 12.50p | 0.45% | 624,679 |
| SMIN | Smiths Group | 2,606.00p | 20.00p | 0.77% | 104,678 |
| SMT | Scottish Mortgage | 1,224.00p | 13.00p | 1.07% | 194,516 |
| SN. | Smith & Nephew | 1,275.00p | 8.00p | 0.63% | 76,978 |
| SPX | Spirax-Sarco | 7,465.00p | 65.00p | 0.88% | 5,648 |
| SSE | SSE | 2,504.00p | -6.00p | -0.24% | 202,953 |
| STAN | Standard Chartered | 1,884.50p | 3.00p | 0.16% | 264,694 |
| STJ | St James's Place | 1,503.50p | 7.50p | 0.5% | 36,164 |
| SVT | Severn Trent | 2,960.00p | -21.00p | -0.7% | 22,502 |
| TSCO | Tesco | 453.20p | 1.10p | 0.24% | 864,599 |
| TW. | Taylor Wimpey | 108.10p | 0.60p | 0.56% | 1,612,047 |
| ULVR | Unilever | 5,207.00p | -43.00p | -0.82% | 234,803 |
| UTG | Unite | 578.00p | -2.00p | -0.34% | 64,546 |
| UU. | United Utilities | 1,267.50p | -8.50p | -0.67% | 69,678 |
| VOD | Vodafone | 112.05p | 1.45p | 1.31% | 13,265,477 |
| WEIR | Weir Group | 3,426.00p | 24.00p | 0.71% | 18,278 |
| WPP | WPP | 271.00p | 3.20p | 1.19% | 631,445 |
| WTB | Whitbread | 2,698.00p | 9.00p | 0.33% | 75,266 |