Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,318.00p 144.00 3.45%
Fresnillo 3,814.00p 120.00 3.25%
Glencore 489.60p 11.50 2.41%
International Airlines 448.10p 9.60 2.19%
Antofagasta 3,655.00p 74.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.60p -28.80 -4.37%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,912.00p -24.50 -1.27%
British American Tobacco 4,558.00p -51.00 -1.11%
Games Workshop 16,860.00p -150.00 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 199,785
AAL Anglo American 3,423.00p 3423 -12.00p -0.35% 235,088
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 43,064
ADM Admiral 2,822.00p 2822 22.00p 0.79% 72,048
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 70,674
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 129,797
ANTO Antofagasta 3,655.00p 3655 74.00p 2.07% 94,091
AUTO Auto Trader 486.30p 486.3 0.50p 0.1% 503,021
AV. Aviva 645.60p 645.6 0.80p 0.12% 360,628
AZN Astrazeneca 14,094.00p 14094 -10.00p -0.07% 130,019
BA. BAE Systems 1,908.00p 1908 29.00p 1.54% 688,647
BARC Barclays 482.05p 482.05 2.95p 0.62% 6,429,082
BATS British American Tobacco 4,558.00p 4558 -51.00p -1.11% 307,736
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 216,322
BKG Berkeley Group 4,172.00p 4172 -4.00p -0.1% 11,149
BLND British Land 409.00p 409 -0.40p -0.1% 330,082
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 30,835
BP. BP 475.70p 475.7 -2.35p -0.49% 2,968,516
BT.A BT 205.30p 205.3 -1.30p -0.63% 953,520
BTRW Barratt Redrow 386.60p 386.6 0.60p 0.16% 423,391
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 44,859
CNA Centrica 192.65p 192.65 1.10p 0.57% 892,254
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 235,285
CRDA Croda International 2,926.00p 2926 42.00p 1.46% 21,253
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 300,312
DCC DCC 4,892.00p 4892 4.00p 0.08% 10,379
DGE Diageo 1,775.50p 1775.5 15.50p 0.88% 692,224
DPLM Diploma 5,415.00p 5415 5.00p 0.09% 93,772
EDV Endeavour Mining 4,318.00p 4318 144.00p 3.45% 64,609
ENT Entain 616.80p 616.8 6.00p 0.98% 384,180
EXPN Experian 2,538.00p 2538 39.00p 1.56% 578,433
EZJ easyJet 488.20p 488.2 2.10p 0.43% 287,496
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 38,872
FRES Fresnillo 3,816.00p 3816 122.00p 3.3% 197,922
GAW Games Workshop 16,880.00p 16880 -130.00p -0.76% 4,014
GLEN Glencore 490.25p 490.25 12.15p 2.54% 6,832,371
GSK Glaxosmithkline 2,213.00p 2213 15.00p 0.68% 1,465,873
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 64,311
HLMA Halma 3,570.00p 3570 22.00p 0.62% 62,797
HLN Haleon 398.10p 398.1 0.00p 0% 447,266
HSBA HSBC Holdings 1,312.00p 1312 6.20p 0.47% 1,681,217
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 54,124
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 210,839
IAG International Airlines 448.10p 448.1 9.60p 2.19% 5,214,403
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 70,343
IHG InterContinental Hotels $144.65 144.65 $2.25 1.58% 19,364
III 3i Group 3,336.00p 3336 -17.00p -0.51% 107,181
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 151,572
IMI IMI 2,860.00p 2860 16.00p 0.56% 35,911
INF Informa 841.00p 841 3.60p 0.43% 114,192
ITRK Intertek Group 4,488.00p 4488 10.00p 0.22% 20,588
JD. JD Sports 81.52p 81.52 0.20p 0.25% 783,492
KGF Kingfisher 347.20p 347.2 0.20p 0.06% 453,966
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 264,710
LGEN Legal & General 268.20p 268.2 1.00p 0.37% 2,661,086
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 53,789,779
LMP LondonMetric 199.00p 199 -1.00p -0.5% 947,260
LSEG London Stock Exchange 7,618.00p 7618 116.00p 1.55% 169,974
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 758,063
MNDI Mondi 901.40p 901.4 13.00p 1.46% 418,757
MNG M&G 311.80p 311.8 2.50p 0.81% 411,281
MRO Melrose 640.00p 640 10.00p 1.59% 218,281
NG. National Grid 1,287.50p 1287.5 2.50p 0.19% 760,782
NWG Natwest 630.00p 630 -29.40p -4.46% 13,063,680
NXT Next 12,845.00p 12845 -55.00p -0.43% 12,568
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 264,096
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 190,407
PRU Prudential 1,182.00p 1182 0.50p 0.04% 665,108
PSH Pershing Square Holdings 4,554.00p 4554 52.00p 1.16% 6,603
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,842
PSON Pearson 905.20p 905.2 6.80p 0.76% 299,618
REL Relx 2,158.00p 2158 13.00p 0.61% 1,162,390
RIO Rio Tinto 6,917.00p 6917 74.00p 1.08% 337,085
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 53,053
RMV Rightmove 446.00p 446 -1.80p -0.4% 481,562
RR. Rolls-Royce 1,249.50p 1249.5 20.50p 1.67% 1,419,668
RTO Rentokil Initial 461.50p 461.5 1.50p 0.33% 600,459
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 777,521
SDR Schroders 462.40p 462.4 5.40p 1.18% 318,838
SGE Sage Group 847.20p 847.2 2.80p 0.33% 854,761
SGRO Segro 757.00p 757 5.60p 0.75% 302,555
SHEL Shell 2,787.00p 2787 12.50p 0.45% 723,550
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 112,558
SMT Scottish Mortgage 1,223.00p 1223 12.00p 0.99% 226,914
SN. Smith & Nephew 1,273.50p 1273.5 6.50p 0.51% 87,780
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 8,186
SSE SSE 2,502.00p 2502 -8.00p -0.32% 381,946
STAN Standard Chartered 1,883.50p 1883.5 2.00p 0.11% 283,233
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 41,201
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 26,584
TSCO Tesco 453.00p 453 0.90p 0.2% 1,076,153
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,903,024
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 276,249
UTG Unite 575.50p 575.5 -4.50p -0.78% 94,849
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 75,680
VOD Vodafone 112.15p 112.15 1.55p 1.4% 15,160,596
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,661
WPP WPP 269.60p 269.6 1.80p 0.67% 758,053
WTB Whitbread 2,700.00p 2700 11.00p 0.41% 82,591
FTSE 100 Latest
Value10,393.15
Change23.40