Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,826.00p 132.00 3.57%
Endeavour Mining 4,322.00p 148.00 3.55%
Glencore 489.60p 11.50 2.41%
Antofagasta 3,659.00p 78.00 2.18%
Rolls-Royce 1,255.50p 26.50 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 634.00p -25.40 -3.85%
Lloyds 105.00p -1.75 -1.64%
AB Foods 1,913.50p -23.00 -1.19%
British American Tobacco 4,568.00p -41.00 -0.89%
Unilever 5,207.00p -43.00 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 142,858
AAL Anglo American 3,441.00p 3441 6.00p 0.17% 165,764
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 39,135
ADM Admiral 2,830.00p 2830 30.00p 1.07% 63,002
AHT Ashtead Group 4,958.00p 4958 22.00p 0.45% 57,066
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 77,063
ANTO Antofagasta 3,658.00p 3658 77.00p 2.15% 79,904
AUTO Auto Trader 489.20p 489.2 3.40p 0.7% 400,996
AV. Aviva 647.60p 647.6 2.80p 0.43% 306,194
AZN Astrazeneca 14,128.00p 14128 24.00p 0.17% 98,161
BA. BAE Systems 1,912.50p 1912.5 33.50p 1.78% 551,568
BARC Barclays 482.50p 482.5 3.40p 0.71% 5,843,929
BATS British American Tobacco 4,568.00p 4568 -41.00p -0.89% 221,807
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 132,887
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,258
BLND British Land 410.00p 410 0.60p 0.15% 218,991
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 22,176
BP. BP 476.30p 476.3 -1.75p -0.37% 2,422,234
BT.A BT 205.60p 205.6 -1.00p -0.48% 700,556
BTRW Barratt Redrow 386.30p 386.3 0.30p 0.08% 388,426
CCH Coca-Cola HBC 4,294.00p 4294 32.00p 0.75% 41,199
CNA Centrica 192.85p 192.85 1.30p 0.68% 812,400
CPG Compass Group 2,114.00p 2114 -11.00p -0.52% 174,720
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 15,257
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 230,855
DCC DCC 4,880.00p 4880 -8.00p -0.16% 8,304
DGE Diageo 1,767.00p 1767 7.00p 0.4% 617,487
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 91,826
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 41,763
ENT Entain 612.60p 612.6 1.80p 0.29% 286,886
EXPN Experian 2,537.00p 2537 38.00p 1.52% 486,976
EZJ easyJet 487.60p 487.6 1.50p 0.31% 250,120
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 30,274
FRES Fresnillo 3,826.00p 3826 132.00p 3.57% 172,146
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 3,385
GLEN Glencore 489.30p 489.3 11.20p 2.34% 5,302,267
GSK Glaxosmithkline 2,217.00p 2217 19.00p 0.86% 1,091,400
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 46,949
HLMA Halma 3,576.00p 3576 28.00p 0.79% 51,880
HLN Haleon 398.20p 398.2 0.10p 0.03% 367,289
HSBA HSBC Holdings 1,312.40p 1312.4 6.60p 0.51% 1,467,097
HSX Hiscox 1,522.00p 1522 22.00p 1.47% 36,757
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 198,238
IAG International Airlines 447.70p 447.7 9.20p 2.1% 4,592,303
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 63,481
IHG InterContinental Hotels $143.75 143.75 $1.35 0.95% 13,885
III 3i Group 3,346.00p 3346 -7.00p -0.21% 91,502
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 71,393
IMI IMI 2,856.00p 2856 12.00p 0.42% 32,216
INF Informa 842.40p 842.4 5.00p 0.6% 92,089
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 17,070
JD. JD Sports 81.52p 81.52 0.20p 0.25% 633,348
KGF Kingfisher 348.40p 348.4 1.40p 0.4% 322,386
LAND Land Securities 658.00p 658 -2.00p -0.3% 259,261
LGEN Legal & General 269.50p 269.5 2.30p 0.86% 1,482,127
LLOY Lloyds 104.95p 104.95 -1.80p -1.69% 44,773,605
LMP LondonMetric 199.60p 199.6 -0.40p -0.2% 862,392
LSEG London Stock Exchange 7,608.00p 7608 106.00p 1.41% 130,521
MKS Marks & Spencer 386.40p 386.4 0.00p 0% 661,835
MNDI Mondi 901.20p 901.2 12.80p 1.44% 375,535
MNG M&G 312.30p 312.3 3.00p 0.97% 365,351
MRO Melrose 639.60p 639.6 9.60p 1.52% 177,529
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 610,255
NWG Natwest 634.00p 634 -25.40p -3.85% 11,049,099
NXT Next 12,860.00p 12860 -40.00p -0.31% 10,733
PCT Polar Capital Technology Trust 491.50p 491.5 5.50p 1.13% 216,595
PHNX Phoenix Group Holdings 751.50p 751.5 3.00p 0.4% 117,106
PRU Prudential 1,184.00p 1184 2.50p 0.21% 620,418
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,510
PSN Persimmon 1,422.00p 1422 8.50p 0.6% 190,194
PSON Pearson 902.00p 902 3.60p 0.4% 200,406
REL Relx 2,163.00p 2163 18.00p 0.84% 970,745
RIO Rio Tinto 6,902.00p 6902 59.00p 0.86% 277,284
RKT Reckitt 6,356.00p 6356 -44.00p -0.69% 47,520
RMV Rightmove 446.40p 446.4 -1.40p -0.31% 201,105
RR. Rolls-Royce 1,255.00p 1255 26.00p 2.12% 1,148,859
RTO Rentokil Initial 459.20p 459.2 -0.80p -0.17% 512,037
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 613,786
SDR Schroders 463.00p 463 6.00p 1.31% 271,121
SGE Sage Group 855.00p 855 10.60p 1.26% 783,937
SGRO Segro 757.00p 757 5.60p 0.75% 158,185
SHEL Shell 2,787.00p 2787 12.50p 0.45% 624,679
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 104,678
SMT Scottish Mortgage 1,224.00p 1224 13.00p 1.07% 194,516
SN. Smith & Nephew 1,275.00p 1275 8.00p 0.63% 76,978
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 5,648
SSE SSE 2,504.00p 2504 -6.00p -0.24% 202,953
STAN Standard Chartered 1,884.50p 1884.5 3.00p 0.16% 264,694
STJ St James's Place 1,503.50p 1503.5 7.50p 0.5% 36,164
SVT Severn Trent 2,960.00p 2960 -21.00p -0.7% 22,502
TSCO Tesco 453.20p 453.2 1.10p 0.24% 864,599
TW. Taylor Wimpey 108.10p 108.1 0.60p 0.56% 1,612,047
ULVR Unilever 5,207.00p 5207 -43.00p -0.82% 234,803
UTG Unite 578.00p 578 -2.00p -0.34% 64,546
UU. United Utilities 1,267.50p 1267.5 -8.50p -0.67% 69,678
VOD Vodafone 112.05p 112.05 1.45p 1.31% 13,265,477
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 18,278
WPP WPP 271.00p 271 3.20p 1.19% 631,445
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 75,266
FTSE 100 Latest
Value10,403.92
Change34.17