Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,306.00p 132.00 3.16%
Fresnillo 3,800.00p 106.00 2.87%
Glencore 489.70p 11.60 2.43%
International Airlines 447.60p 9.10 2.08%
Antofagasta 3,651.00p 70.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 628.60p -30.80 -4.67%
Lloyds 104.65p -2.10 -1.97%
AB Foods 1,909.00p -27.50 -1.42%
British American Tobacco 4,559.00p -50.00 -1.08%
Compass Group 2,105.00p -20.00 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 206,627
AAL Anglo American 3,414.00p 3414 -21.00p -0.61% 239,805
ABF AB Foods 1,909.00p 1909 -27.50p -1.42% 49,337
ADM Admiral 2,820.00p 2820 20.00p 0.71% 83,347
AHT Ashtead Group 4,951.00p 4951 15.00p 0.3% 73,513
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 137,161
ANTO Antofagasta 3,651.00p 3651 70.00p 1.95% 96,863
AUTO Auto Trader 486.10p 486.1 0.30p 0.06% 527,898
AV. Aviva 645.80p 645.8 1.00p 0.16% 375,810
AZN Astrazeneca 14,068.00p 14068 -36.00p -0.26% 134,903
BA. BAE Systems 1,906.50p 1906.5 27.50p 1.46% 712,874
BARC Barclays 481.65p 481.65 2.55p 0.53% 6,571,890
BATS British American Tobacco 4,559.00p 4559 -50.00p -1.08% 335,336
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 218,725
BKG Berkeley Group 4,174.00p 4174 -2.00p -0.05% 11,378
BLND British Land 408.20p 408.2 -1.20p -0.29% 350,118
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 34,143
BP. BP 474.65p 474.65 -3.40p -0.71% 3,051,622
BT.A BT 205.40p 205.4 -1.20p -0.58% 1,012,647
BTRW Barratt Redrow 386.50p 386.5 0.50p 0.13% 431,434
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 45,827
CNA Centrica 192.85p 192.85 1.30p 0.68% 939,735
CPG Compass Group 2,105.00p 2105 -20.00p -0.94% 255,495
CRDA Croda International 2,921.00p 2921 37.00p 1.28% 21,680
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 304,767
DCC DCC 4,884.00p 4884 -4.00p -0.08% 11,294
DGE Diageo 1,774.00p 1774 14.00p 0.8% 755,161
DPLM Diploma 5,415.00p 5415 5.00p 0.09% 95,259
EDV Endeavour Mining 4,306.00p 4306 132.00p 3.16% 68,628
ENT Entain 615.60p 615.6 4.80p 0.79% 419,283
EXPN Experian 2,533.00p 2533 34.00p 1.36% 595,376
EZJ easyJet 487.90p 487.9 1.80p 0.37% 289,237
FCIT F&C Investment Trust 1,267.00p 1267 5.00p 0.4% 39,591
FRES Fresnillo 3,800.00p 3800 106.00p 2.87% 201,610
GAW Games Workshop 16,880.00p 16880 -130.00p -0.76% 4,334
GLEN Glencore 489.70p 489.7 11.60p 2.43% 7,141,916
GSK Glaxosmithkline 2,213.00p 2213 15.00p 0.68% 1,499,317
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 65,852
HLMA Halma 3,560.00p 3560 12.00p 0.34% 66,591
HLN Haleon 397.80p 397.8 -0.30p -0.08% 462,827
HSBA HSBC Holdings 1,311.60p 1311.6 5.80p 0.44% 1,784,478
HSX Hiscox 1,519.00p 1519 19.00p 1.27% 55,477
HWDN Howden Joinery 854.00p 854 1.50p 0.18% 213,024
IAG International Airlines 447.60p 447.6 9.10p 2.08% 5,337,384
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 77,953
IHG InterContinental Hotels $144.40 144.4 $2.00 1.4% 20,867
III 3i Group 3,336.00p 3336 -17.00p -0.51% 109,463
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 165,200
IMI IMI 2,858.00p 2858 14.00p 0.49% 36,811
INF Informa 841.40p 841.4 4.00p 0.48% 118,990
ITRK Intertek Group 4,486.00p 4486 8.00p 0.18% 21,859
JD. JD Sports 81.54p 81.54 0.22p 0.27% 860,203
KGF Kingfisher 347.70p 347.7 0.70p 0.2% 566,262
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 275,732
LGEN Legal & General 268.00p 268 0.80p 0.3% 2,765,382
LLOY Lloyds 104.65p 104.65 -2.10p -1.97% 54,973,808
LMP LondonMetric 198.50p 198.5 -1.50p -0.75% 1,065,645
LSEG London Stock Exchange 7,616.00p 7616 114.00p 1.52% 178,476
MKS Marks & Spencer 384.60p 384.6 -1.80p -0.47% 770,043
MNDI Mondi 901.00p 901 12.60p 1.42% 458,282
MNG M&G 311.80p 311.8 2.50p 0.81% 439,703
MRO Melrose 639.40p 639.4 9.40p 1.49% 223,482
NG. National Grid 1,287.00p 1287 2.00p 0.16% 779,731
NWG Natwest 628.60p 628.6 -30.80p -4.67% 13,292,645
NXT Next 12,850.00p 12850 -50.00p -0.39% 13,051
PCT Polar Capital Technology Trust 489.50p 489.5 3.50p 0.72% 312,285
PHNX Phoenix Group Holdings 751.50p 751.5 3.00p 0.4% 218,794
PRU Prudential 1,179.00p 1179 -2.50p -0.21% 674,508
PSH Pershing Square Holdings 4,548.00p 4548 46.00p 1.02% 6,712
PSN Persimmon 1,418.50p 1418.5 5.00p 0.35% 200,800
PSON Pearson 905.00p 905 6.60p 0.73% 314,525
REL Relx 2,157.00p 2157 12.00p 0.56% 1,220,512
RIO Rio Tinto 6,907.00p 6907 64.00p 0.94% 347,582
RKT Reckitt 6,346.00p 6346 -54.00p -0.84% 55,567
RMV Rightmove 446.00p 446 -1.80p -0.4% 487,504
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 1,501,846
RTO Rentokil Initial 461.30p 461.3 1.30p 0.28% 622,550
SBRY Sainsbury's 335.40p 335.4 -0.60p -0.18% 843,600
SDR Schroders 462.20p 462.2 5.20p 1.14% 325,973
SGE Sage Group 846.40p 846.4 2.00p 0.24% 867,320
SGRO Segro 757.00p 757 5.60p 0.75% 314,085
SHEL Shell 2,782.50p 2782.5 8.00p 0.29% 749,849
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 116,866
SMT Scottish Mortgage 1,222.00p 1222 11.00p 0.91% 233,475
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 90,082
SPX Spirax-Sarco 7,475.00p 7475 75.00p 1.01% 8,474
SSE SSE 2,503.00p 2503 -7.00p -0.28% 385,969
STAN Standard Chartered 1,882.00p 1882 0.50p 0.03% 292,820
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 41,688
SVT Severn Trent 2,966.00p 2966 -15.00p -0.5% 35,479
TSCO Tesco 453.00p 453 0.90p 0.2% 1,131,231
TW. Taylor Wimpey 108.05p 108.05 0.55p 0.51% 1,948,471
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 289,143
UTG Unite 576.00p 576 -4.00p -0.69% 98,700
UU. United Utilities 1,267.50p 1267.5 -8.50p -0.67% 76,799
VOD Vodafone 112.35p 112.35 1.75p 1.58% 15,594,499
WEIR Weir Group 3,428.00p 3428 26.00p 0.76% 21,968
WPP WPP 270.30p 270.3 2.50p 0.93% 784,615
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 85,037
FTSE 100 Latest
Value10,383.72
Change13.97