| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,846.00p | 152.00 | 4.11% |
| Antofagasta | 3,724.00p | 143.00 | 3.99% |
| Endeavour Mining | 4,334.00p | 160.00 | 3.83% |
| Glencore | 492.95p | 14.85 | 3.11% |
| BAE Systems | 1,930.50p | 51.50 | 2.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 594.60p | -64.80 | -9.83% |
| Lloyds | 101.05p | -5.70 | -5.34% |
| BT | 199.00p | -7.60 | -3.68% |
| Legal & General | 258.20p | -9.00 | -3.37% |
| United Utilities | 1,233.50p | -42.50 | -3.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.40p | 5.80p | 1.77% | 1,069,979 |
| AAL | Anglo American | 3,457.00p | 22.00p | 0.64% | 1,822,176 |
| ABF | AB Foods | 1,902.50p | -34.00p | -1.76% | 92,739 |
| ADM | Admiral | 2,806.00p | 6.00p | 0.21% | 443,661 |
| AHT | Ashtead Group | 4,942.00p | 6.00p | 0.12% | 207,249 |
| ALW | Alliance Witan | 1,262.00p | 4.00p | 0.32% | 348,953 |
| ANTO | Antofagasta | 3,724.00p | 143.00p | 3.99% | 819,671 |
| AUTO | Auto Trader | 478.10p | -7.70p | -1.59% | 2,461,220 |
| AV. | Aviva | 634.80p | -10.00p | -1.55% | 1,392,427 |
| AZN | Astrazeneca | 14,036.00p | -68.00p | -0.48% | 459,646 |
| BA. | BAE Systems | 1,930.50p | 51.50p | 2.74% | 3,015,719 |
| BARC | Barclays | 468.40p | -10.70p | -2.23% | 17,692,763 |
| BATS | British American Tobacco | 4,516.00p | -93.00p | -2.02% | 1,021,699 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 443,014 |
| BKG | Berkeley Group | 4,080.00p | -96.00p | -2.3% | 355,214 |
| BLND | British Land | 396.60p | -12.80p | -3.13% | 1,643,547 |
| BNZL | Bunzl | 2,130.00p | -20.00p | -0.93% | 1,129,654 |
| BP. | BP | 474.15p | -3.90p | -0.82% | 9,385,602 |
| BT.A | BT | 199.00p | -7.60p | -3.68% | 5,453,276 |
| BTRW | Barratt Redrow | 373.60p | -12.40p | -3.21% | 2,057,070 |
| CCH | Coca-Cola HBC | 4,284.00p | 22.00p | 0.52% | 428,111 |
| CNA | Centrica | 188.50p | -3.05p | -1.59% | 11,296,803 |
| CPG | Compass Group | 2,092.00p | -33.00p | -1.55% | 1,642,002 |
| CRDA | Croda International | 2,932.00p | 48.00p | 1.66% | 64,914 |
| CTEC | ConvaTec | 225.60p | 0.00p | 0% | 2,620,578 |
| DCC | DCC | 4,892.00p | 4.00p | 0.08% | 24,470 |
| DGE | Diageo | 1,774.50p | 14.50p | 0.82% | 1,424,519 |
| DPLM | Diploma | 5,400.00p | -10.00p | -0.18% | 296,792 |
| EDV | Endeavour Mining | 4,334.00p | 160.00p | 3.83% | 282,563 |
| ENT | Entain | 610.00p | -0.80p | -0.13% | 686,755 |
| EXPN | Experian | 2,519.00p | 20.00p | 0.8% | 1,255,698 |
| EZJ | easyJet | 483.50p | -2.60p | -0.53% | 1,639,956 |
| FCIT | F&C Investment Trust | 1,264.00p | 2.00p | 0.16% | 226,853 |
| FRES | Fresnillo | 3,846.00p | 152.00p | 4.11% | 449,553 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 14,425 |
| GLEN | Glencore | 492.95p | 14.85p | 3.11% | 21,389,677 |
| GSK | Glaxosmithkline | 2,200.00p | 2.00p | 0.09% | 6,284,736 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | 19.00p | 1.23% | 177,232 |
| HLMA | Halma | 3,586.00p | 38.00p | 1.07% | 695,550 |
| HLN | Haleon | 399.10p | 1.00p | 0.25% | 7,058,219 |
| HSBA | HSBC Holdings | 1,297.40p | -8.40p | -0.64% | 6,066,731 |
| HSX | Hiscox | 1,513.00p | 13.00p | 0.87% | 482,376 |
| HWDN | Howden Joinery | 838.50p | -14.00p | -1.64% | 463,251 |
| IAG | International Airlines | 444.50p | 6.00p | 1.37% | 10,343,356 |
| ICG | Icg Plc | 1,732.00p | 32.00p | 1.88% | 1,215,805 |
| IHG | InterContinental Hotels | $143.55 | $1.15 | 0.81% | 39,735 |
| III | 3i Group | 3,340.00p | -13.00p | -0.39% | 1,026,848 |
| IMB | Imperial Brands | 3,311.00p | -30.00p | -0.9% | 1,259,606 |
| IMI | IMI | 2,858.00p | 14.00p | 0.49% | 261,102 |
| INF | Informa | 846.00p | 8.60p | 1.03% | 1,567,600 |
| ITRK | Intertek Group | 4,516.00p | 38.00p | 0.85% | 351,979 |
| JD. | JD Sports | 80.86p | -0.46p | -0.57% | 2,804,337 |
| KGF | Kingfisher | 343.90p | -3.10p | -0.89% | 4,457,198 |
| LAND | Land Securities | 648.50p | -11.50p | -1.74% | 827,075 |
| LGEN | Legal & General | 258.10p | -9.10p | -3.41% | 9,704,224 |
| LLOY | Lloyds | 101.05p | -5.70p | -5.34% | 126,823,204 |
| LMP | LondonMetric | 197.20p | -2.80p | -1.4% | 2,139,301 |
| LSEG | London Stock Exchange | 7,516.00p | 14.00p | 0.19% | 730,879 |
| MKS | Marks & Spencer | 374.00p | -12.40p | -3.21% | 2,492,999 |
| MNDI | Mondi | 904.00p | 15.60p | 1.76% | 850,612 |
| MNG | M&G | 307.50p | -1.80p | -0.58% | 4,691,003 |
| MRO | Melrose | 643.00p | 13.00p | 2.06% | 743,636 |
| NG. | National Grid | 1,267.00p | -18.00p | -1.4% | 4,691,539 |
| NWG | Natwest | 594.60p | -64.80p | -9.83% | 29,872,629 |
| NXT | Next | 12,730.00p | -170.00p | -1.32% | 84,576 |
| PCT | Polar Capital Technology Trust | 487.50p | 1.50p | 0.31% | 839,681 |
| PHNX | Phoenix Group Holdings | 727.50p | -21.00p | -2.81% | 823,148 |
| PRU | Prudential | 1,172.50p | -9.00p | -0.76% | 2,286,055 |
| PSH | Pershing Square Holdings | 4,544.00p | 42.00p | 0.93% | 45,840 |
| PSN | Persimmon | 1,376.50p | -37.00p | -2.62% | 1,097,216 |
| PSON | Pearson | 902.00p | 3.60p | 0.4% | 1,028,359 |
| REL | Relx | 2,166.00p | 21.00p | 0.98% | 5,007,053 |
| RIO | Rio Tinto | 6,961.00p | 118.00p | 1.72% | 1,207,320 |
| RKT | Reckitt | 6,330.00p | -70.00p | -1.09% | 1,397,236 |
| RMV | Rightmove | 443.70p | -4.10p | -0.92% | 3,707,482 |
| RR. | Rolls-Royce | 1,252.50p | 23.50p | 1.91% | 3,117,584 |
| RTO | Rentokil Initial | 462.90p | 2.90p | 0.63% | 1,832,494 |
| SBRY | Sainsbury's | 332.60p | -3.40p | -1.01% | 1,585,106 |
| SDR | Schroders | 461.60p | 4.60p | 1.01% | 1,707,627 |
| SGE | Sage Group | 833.00p | -11.40p | -1.35% | 2,768,761 |
| SGRO | Segro | 744.60p | -6.80p | -0.9% | 1,961,675 |
| SHEL | Shell | 2,786.00p | 11.50p | 0.41% | 2,677,388 |
| SMIN | Smiths Group | 2,608.00p | 22.00p | 0.85% | 666,670 |
| SMT | Scottish Mortgage | 1,215.00p | 4.00p | 0.33% | 794,427 |
| SN. | Smith & Nephew | 1,274.50p | 7.50p | 0.59% | 553,691 |
| SPX | Spirax-Sarco | 7,525.00p | 125.00p | 1.69% | 31,334 |
| SSE | SSE | 2,448.00p | -62.00p | -2.47% | 1,463,933 |
| STAN | Standard Chartered | 1,849.00p | -32.50p | -1.73% | 2,118,020 |
| STJ | St James's Place | 1,486.00p | -10.00p | -0.67% | 107,235 |
| SVT | Severn Trent | 2,903.00p | -78.00p | -2.62% | 209,745 |
| TSCO | Tesco | 450.20p | -1.90p | -0.42% | 3,637,747 |
| TW. | Taylor Wimpey | 105.30p | -2.20p | -2.05% | 17,224,231 |
| ULVR | Unilever | 5,228.00p | -22.00p | -0.42% | 797,756 |
| UTG | Unite | 567.00p | -13.00p | -2.24% | 1,145,692 |
| UU. | United Utilities | 1,233.50p | -42.50p | -3.33% | 268,860 |
| VOD | Vodafone | 111.95p | 1.35p | 1.22% | 30,910,735 |
| WEIR | Weir Group | 3,454.00p | 52.00p | 1.53% | 492,832 |
| WPP | WPP | 270.20p | 2.40p | 0.9% | 1,326,601 |
| WTB | Whitbread | 2,667.00p | -22.00p | -0.82% | 1,113,677 |