Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,822.00p 128.00 3.47%
Endeavour Mining 4,316.00p 142.00 3.4%
Glencore 488.80p 10.70 2.24%
Antofagasta 3,660.00p 79.00 2.21%
Rolls-Royce 1,256.00p 27.00 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 633.20p -26.20 -3.97%
Lloyds 105.00p -1.75 -1.64%
AB Foods 1,914.50p -22.00 -1.14%
British American Tobacco 4,565.00p -44.00 -0.95%
Unilever 5,204.00p -46.00 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 138,659
AAL Anglo American 3,442.00p 3442 7.00p 0.2% 160,456
ABF AB Foods 1,914.50p 1914.5 -22.00p -1.14% 38,985
ADM Admiral 2,832.00p 2832 32.00p 1.14% 61,607
AHT Ashtead Group 4,954.00p 4954 18.00p 0.36% 52,654
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 74,849
ANTO Antofagasta 3,660.00p 3660 79.00p 2.21% 79,342
AUTO Auto Trader 488.80p 488.8 3.00p 0.62% 394,758
AV. Aviva 647.60p 647.6 2.80p 0.43% 293,357
AZN Astrazeneca 14,132.00p 14132 28.00p 0.2% 94,846
BA. BAE Systems 1,913.00p 1913 34.00p 1.81% 546,091
BARC Barclays 482.90p 482.9 3.80p 0.79% 5,768,229
BATS British American Tobacco 4,563.00p 4563 -46.00p -1% 204,860
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 132,879
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,258
BLND British Land 409.80p 409.8 0.40p 0.1% 215,190
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 22,080
BP. BP 476.35p 476.35 -1.70p -0.36% 2,337,322
BT.A BT 205.60p 205.6 -1.00p -0.48% 680,756
BTRW Barratt Redrow 387.00p 387 1.00p 0.26% 375,662
CCH Coca-Cola HBC 4,292.00p 4292 30.00p 0.7% 41,040
CNA Centrica 192.90p 192.9 1.35p 0.7% 810,820
CPG Compass Group 2,115.00p 2115 -10.00p -0.47% 171,661
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 15,257
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 230,855
DCC DCC 4,880.00p 4880 -8.00p -0.16% 8,116
DGE Diageo 1,767.50p 1767.5 7.50p 0.43% 609,022
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 91,826
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 40,994
ENT Entain 612.20p 612.2 1.40p 0.23% 248,267
EXPN Experian 2,536.00p 2536 37.00p 1.48% 480,256
EZJ easyJet 487.00p 487 0.90p 0.19% 247,644
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 29,248
FRES Fresnillo 3,824.00p 3824 130.00p 3.52% 155,027
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 3,343
GLEN Glencore 489.00p 489 10.90p 2.28% 5,045,981
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,051,969
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 43,034
HLMA Halma 3,574.00p 3574 26.00p 0.73% 51,760
HLN Haleon 398.10p 398.1 0.00p 0% 352,205
HSBA HSBC Holdings 1,312.00p 1312 6.20p 0.47% 1,433,647
HSX Hiscox 1,522.00p 1522 22.00p 1.47% 36,757
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 198,082
IAG International Airlines 446.90p 446.9 8.40p 1.92% 4,491,087
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 62,302
IHG InterContinental Hotels $143.75 143.75 $1.35 0.95% 13,885
III 3i Group 3,350.00p 3350 -3.00p -0.09% 87,692
IMB Imperial Brands 3,317.00p 3317 -24.00p -0.72% 68,127
IMI IMI 2,854.00p 2854 10.00p 0.35% 31,705
INF Informa 842.80p 842.8 5.40p 0.64% 91,270
ITRK Intertek Group 4,498.00p 4498 20.00p 0.45% 16,973
JD. JD Sports 81.52p 81.52 0.20p 0.25% 608,824
KGF Kingfisher 349.00p 349 2.00p 0.58% 263,891
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 255,168
LGEN Legal & General 269.40p 269.4 2.20p 0.82% 1,442,644
LLOY Lloyds 104.95p 104.95 -1.80p -1.69% 41,167,319
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 858,485
LSEG London Stock Exchange 7,614.00p 7614 112.00p 1.49% 126,309
MKS Marks & Spencer 386.30p 386.3 -0.10p -0.03% 649,107
MNDI Mondi 900.40p 900.4 12.00p 1.35% 369,508
MNG M&G 312.30p 312.3 3.00p 0.97% 362,285
MRO Melrose 640.20p 640.2 10.20p 1.62% 175,998
NG. National Grid 1,289.00p 1289 4.00p 0.31% 594,614
NWG Natwest 632.80p 632.8 -26.60p -4.03% 10,930,880
NXT Next 12,885.00p 12885 -15.00p -0.12% 10,260
PCT Polar Capital Technology Trust 491.50p 491.5 5.50p 1.13% 187,820
PHNX Phoenix Group Holdings 751.50p 751.5 3.00p 0.4% 109,416
PRU Prudential 1,185.50p 1185.5 4.00p 0.34% 585,703
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,510
PSN Persimmon 1,423.50p 1423.5 10.00p 0.71% 186,539
PSON Pearson 902.40p 902.4 4.00p 0.45% 197,814
REL Relx 2,167.00p 2167 22.00p 1.03% 942,216
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 273,395
RKT Reckitt 6,354.00p 6354 -46.00p -0.72% 46,959
RMV Rightmove 445.80p 445.8 -2.00p -0.45% 198,927
RR. Rolls-Royce 1,256.00p 1256 27.00p 2.2% 1,112,139
RTO Rentokil Initial 458.70p 458.7 -1.30p -0.28% 491,104
SBRY Sainsbury's 336.40p 336.4 0.40p 0.12% 572,584
SDR Schroders 463.00p 463 6.00p 1.31% 271,121
SGE Sage Group 854.00p 854 9.60p 1.14% 270,783
SGRO Segro 756.80p 756.8 5.40p 0.72% 155,274
SHEL Shell 2,785.50p 2785.5 11.00p 0.4% 604,897
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 104,561
SMT Scottish Mortgage 1,224.00p 1224 13.00p 1.07% 180,188
SN. Smith & Nephew 1,274.00p 1274 7.00p 0.55% 75,792
SPX Spirax-Sarco 7,460.00p 7460 60.00p 0.81% 5,506
SSE SSE 2,507.00p 2507 -3.00p -0.12% 181,444
STAN Standard Chartered 1,884.00p 1884 2.50p 0.13% 258,628
STJ St James's Place 1,502.50p 1502.5 6.50p 0.43% 34,805
SVT Severn Trent 2,965.00p 2965 -16.00p -0.54% 21,604
TSCO Tesco 453.10p 453.1 1.00p 0.22% 850,323
TW. Taylor Wimpey 108.25p 108.25 0.75p 0.7% 1,557,081
ULVR Unilever 5,204.00p 5204 -46.00p -0.88% 230,280
UTG Unite 578.00p 578 -2.00p -0.34% 64,080
UU. United Utilities 1,268.00p 1268 -8.00p -0.63% 68,569
VOD Vodafone 112.45p 112.45 1.85p 1.67% 10,023,014
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 18,191
WPP WPP 271.30p 271.3 3.50p 1.31% 609,289
WTB Whitbread 2,697.00p 2697 8.00p 0.3% 75,097
FTSE 100 Latest
Value10,402.53
Change32.78