Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,302.00p 102.00 3.19%
Glencore 403.00p 8.70 2.21%
ConvaTec 242.80p 4.80 2.02%
Anglo American 3,067.00p 55.00 1.83%
Entain 760.40p 9.80 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
BT 181.85p -2.95 -1.6%
British American Tobacco 4,157.00p -58.00 -1.38%
BAE Systems 1,689.00p -22.50 -1.31%
Beazley 828.50p -10.00 -1.19%
Halma 3,528.00p -40.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.40p 336.4 0.60p 0.18% 198,543
AAL Anglo American 3,067.00p 3067 55.00p 1.83% 381,980
ABF AB Foods 2,125.00p 2125 12.00p 0.57% 30,370
ADM Admiral 3,162.00p 3162 8.00p 0.25% 59,423
AHT Ashtead Group 5,158.00p 5158 -26.00p -0.5% 49,841
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 340,616
ANTO Antofagasta 3,261.00p 3261 37.00p 1.15% 103,466
AUTO Auto Trader 586.60p 586.6 0.00p 0% 273,589
AV. Aviva 679.40p 679.4 -3.80p -0.56% 368,811
AZN Astrazeneca 13,738.00p 13738 64.00p 0.47% 81,950
BA. BAE Systems 1,689.00p 1689 -22.50p -1.31% 392,947
BARC Barclays 472.00p 472 2.25p 0.48% 2,263,534
BATS British American Tobacco 4,159.00p 4159 -56.00p -1.33% 164,227
BEZ Beazley 828.50p 828.5 -10.00p -1.19% 195,625
BKG Berkeley Group 3,930.00p 3930 40.00p 1.03% 16,643
BLND British Land 395.20p 395.2 3.00p 0.76% 204,574
BNZL Bunzl 2,078.00p 2078 -2.00p -0.1% 68,779
BP. BP 427.15p 427.15 1.30p 0.31% 2,878,409
BT.A BT 181.85p 181.85 -2.95p -1.6% 995,229
BTRW Barratt Redrow 377.60p 377.6 4.40p 1.18% 234,978
CCH Coca-Cola HBC 3,836.00p 3836 14.00p 0.37% 18,824
CNA Centrica 168.15p 168.15 -0.25p -0.15% 811,244
CPG Compass Group 2,359.00p 2359 -11.00p -0.46% 107,835
CRDA Croda International 2,744.00p 2744 -4.00p -0.15% 27,568
CTEC ConvaTec 242.80p 242.8 4.80p 2.02% 537,586
DCC DCC 4,714.00p 4714 4.00p 0.08% 32,293
DGE Diageo 1,592.50p 1592.5 3.00p 0.19% 548,343
DPLM Diploma 5,285.00p 5285 -40.00p -0.75% 13,229
EDV Endeavour Mining 3,954.00p 3954 -22.00p -0.55% 45,838
ENT Entain 760.40p 760.4 9.80p 1.31% 141,630
EXPN Experian 3,408.00p 3408 21.00p 0.62% 163,105
EZJ easyJet 504.80p 504.8 -4.80p -0.94% 267,742
FCIT F&C Investment Trust 1,245.00p 1245 -1.00p -0.08% 62,004
FRES Fresnillo 3,302.00p 3302 102.00p 3.19% 253,216
GAW Games Workshop 18,840.00p 18840 -40.00p -0.21% 15,595
GLEN Glencore 403.00p 403 8.70p 2.21% 6,247,919
GSK Glaxosmithkline 1,815.00p 1815 9.50p 0.53% 466,645
HIK Hikma Pharmaceuticals 1,530.00p 1530 -3.00p -0.2% 49,028
HLMA Halma 3,528.00p 3528 -40.00p -1.12% 26,677
HLN Haleon 372.60p 372.6 0.30p 0.08% 1,402,064
HSBA HSBC Holdings 1,173.60p 1173.6 -1.80p -0.15% 1,767,139
HSX Hiscox 1,412.00p 1412 -16.00p -1.12% 47,690
HWDN Howden Joinery 833.00p 833 2.00p 0.24% 43,377
IAG International Airlines 413.40p 413.4 -2.60p -0.63% 1,838,659
ICG Icg Plc 2,040.00p 2040 -2.00p -0.1% 119,647
IHG InterContinental Hotels 10,460.00p 10460 -50.00p -0.48% 9,603
III 3i Group 3,225.00p 3225 1.00p 0.03% 76,231
IMB Imperial Brands 3,115.00p 3115 -11.00p -0.35% 82,455
IMI IMI 2,474.00p 2474 2.00p 0.08% 22,632
INF Informa 882.40p 882.4 2.00p 0.23% 58,962
ITRK Intertek Group 4,656.00p 4656 -2.00p -0.04% 16,917
JD. JD Sports 83.54p 83.54 0.46p 0.55% 1,315,104
KGF Kingfisher 313.20p 313.2 1.40p 0.45% 722,378
LAND Land Securities 612.50p 612.5 5.00p 0.82% 88,861
LGEN Legal & General 258.30p 258.3 0.50p 0.19% 2,324,495
LLOY Lloyds 97.60p 97.6 0.60p 0.62% 6,241,230
LMP LondonMetric 187.30p 187.3 0.80p 0.43% 305,471
LSEG London Stock Exchange 8,886.00p 8886 12.00p 0.14% 51,847
MKS Marks & Spencer 320.90p 320.9 -0.10p -0.03% 1,090,176
MNDI Mondi 903.40p 903.4 11.40p 1.28% 116,855
MNG M&G 284.80p 284.8 0.90p 0.32% 412,631
MRO Melrose 580.00p 580 -6.00p -1.02% 158,238
NG. National Grid 1,137.00p 1137 -0.50p -0.04% 401,705
NWG Natwest 647.40p 647.4 0.60p 0.09% 856,837
NXT Next 13,525.00p 13525 -20.00p -0.15% 8,285
PCT Polar Capital Technology Trust 464.00p 464 0.50p 0.11% 172,909
PHNX Phoenix Group Holdings 730.00p 730 1.50p 0.21% 155,877
PRU Prudential 1,146.50p 1146.5 -3.50p -0.3% 201,220
PSH Pershing Square Holdings 4,880.00p 4880 -22.00p -0.45% 13,333
PSN Persimmon 1,346.00p 1346 10.00p 0.75% 171,013
PSON Pearson 1,051.50p 1051.5 -2.50p -0.24% 36,870
REL Relx 3,029.00p 3029 4.00p 0.13% 110,208
RIO Rio Tinto 5,995.00p 5995 13.00p 0.22% 239,851
RKT Reckitt 5,986.00p 5986 8.00p 0.13% 44,441
RMV Rightmove 514.40p 514.4 -0.80p -0.16% 96,639
RR. Rolls-Royce 1,137.00p 1137 -12.50p -1.09% 850,351
RTO Rentokil Initial 441.30p 441.3 -0.90p -0.2% 219,750
SBRY Sainsbury's 324.00p 324 0.80p 0.25% 454,959
SDR Schroders 407.60p 407.6 0.20p 0.05% 129,330
SGE Sage Group 1,081.50p 1081.5 2.00p 0.19% 175,757
SGRO Segro 713.80p 713.8 8.20p 1.16% 116,675
SHEL Shell 2,707.50p 2707.5 9.50p 0.35% 548,110
SMIN Smiths Group 2,362.00p 2362 -18.00p -0.76% 29,750
SMT Scottish Mortgage 1,185.00p 1185 -0.50p -0.04% 313,976
SN. Smith & Nephew 1,227.50p 1227.5 7.00p 0.57% 89,669
SPX Spirax-Sarco 6,755.00p 6755 -20.00p -0.3% 7,406
SSE SSE 2,157.00p 2157 2.00p 0.09% 133,325
STAN Standard Chartered 1,811.50p 1811.5 6.00p 0.33% 388,872
STJ St James's Place 1,390.50p 1390.5 -7.50p -0.54% 69,541
SVT Severn Trent 2,744.00p 2744 1.00p 0.04% 20,941
TSCO Tesco 437.30p 437.3 -0.70p -0.16% 818,657
TW. Taylor Wimpey 105.45p 105.45 1.20p 1.15% 2,222,649
ULVR Unilever 4,837.50p 4837.5 -0.50p -0.01% 330,424
UTG Unite 551.50p 551.5 4.00p 0.73% 84,151
UU. United Utilities 1,178.00p 1178 -0.50p -0.04% 49,087
VOD Vodafone 97.12p 97.12 -0.14p -0.14% 4,468,210
WEIR Weir Group 2,832.00p 2832 -20.00p -0.7% 33,553
WPP WPP 329.10p 329.1 1.90p 0.58% 216,092
WTB Whitbread 2,556.00p 2556 6.00p 0.24% 18,585
FTSE 100 Latest
Value9,874.54
Change3.86