Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,734.00p 228.00 6.5%
Endeavour Mining 4,044.00p 150.00 3.85%
Glencore 466.95p 14.30 3.16%
BAE Systems 2,108.00p 55.00 2.68%
Diageo 1,667.50p 37.50 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 329.00p -20.80 -5.95%
British Land 398.60p -14.20 -3.44%
International Airlines 411.40p -12.70 -2.99%
Severn Trent 2,827.00p -80.00 -2.75%
Mondi 893.80p -24.00 -2.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 -0.20p -0.05% 1,253,469
AAL Anglo American 3,256.00p 3256 40.00p 1.24% 3,031,111
ABF AB Foods 1,833.50p 1833.5 -25.50p -1.37% 641,483
ADM Admiral 3,076.00p 3076 22.00p 0.72% 228,892
AHT Ashtead Group 5,454.00p 5454 -140.00p -2.5% 1,226,191
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 449,529
ANTO Antofagasta 3,510.00p 3510 37.00p 1.07% 532,956
AUTO Auto Trader 584.80p 584.8 -8.80p -1.48% 4,723,216
AV. Aviva 679.00p 679 -3.00p -0.44% 2,252,943
AZN Astrazeneca 14,074.00p 14074 -142.00p -1% 1,581,188
BA. BAE Systems 2,108.00p 2108 55.00p 2.68% 4,153,190
BARC Barclays 473.50p 473.5 -11.40p -2.35% 24,387,748
BATS British American Tobacco 4,106.00p 4106 46.00p 1.13% 1,619,646
BEZ Beazley 814.00p 814 -9.00p -1.09% 530,479
BKG Berkeley Group 4,054.00p 4054 32.00p 0.8% 100,328
BLND British Land 398.60p 398.6 -14.20p -3.44% 4,084,053
BNZL Bunzl 2,082.00p 2082 -2.00p -0.1% 897,290
BP. BP 425.85p 425.85 0.25p 0.06% 9,412,637
BT.A BT 179.50p 179.5 -1.65p -0.91% 3,274,882
BTRW Barratt Redrow 383.30p 383.3 1.80p 0.47% 1,292,103
CCH Coca-Cola HBC 3,928.00p 3928 -10.00p -0.25% 93,990
CNA Centrica 182.15p 182.15 1.20p 0.66% 4,064,129
CPG Compass Group 2,358.00p 2358 13.00p 0.55% 3,375,535
CRDA Croda International 2,744.00p 2744 51.00p 1.89% 201,431
CTEC ConvaTec 243.80p 243.8 -2.40p -0.97% 1,135,298
DCC DCC 4,346.00p 4346 -100.00p -2.25% 320,150
DGE Diageo 1,667.00p 1667 37.00p 2.27% 2,760,918
DPLM Diploma 5,615.00p 5615 -45.00p -0.8% 79,679
EDV Endeavour Mining 4,040.00p 4040 146.00p 3.75% 328,018
ENT Entain 751.80p 751.8 -12.40p -1.62% 588,130
EXPN Experian 3,402.00p 3402 -76.00p -2.19% 891,899
EZJ easyJet 494.10p 494.1 -8.50p -1.69% 2,202,244
FCIT F&C Investment Trust 1,270.00p 1270 2.00p 0.16% 276,395
FRES Fresnillo 3,732.00p 3732 226.00p 6.45% 739,467
GAW Games Workshop 18,940.00p 18940 180.00p 0.96% 40,132
GLEN Glencore 466.65p 466.65 14.00p 3.09% 36,935,596
GSK Glaxosmithkline 1,876.00p 1876 -10.00p -0.53% 4,579,167
HIK Hikma Pharmaceuticals 1,559.00p 1559 -15.00p -0.95% 164,108
HLMA Halma 3,676.00p 3676 10.00p 0.27% 110,097
HLN Haleon 363.00p 363 -4.50p -1.22% 6,567,549
HSBA HSBC Holdings 1,205.60p 1205.6 11.40p 0.95% 4,293,634
HSX Hiscox 1,398.00p 1398 3.00p 0.22% 146,813
HWDN Howden Joinery 841.50p 841.5 -11.00p -1.29% 372,181
IAG International Airlines 411.20p 411.2 -12.90p -3.04% 9,824,627
ICG Icg Plc 2,078.00p 2078 -14.00p -0.67% 316,654
IHG InterContinental Hotels $136.20 136.2 $-1.50 -1.09% 78,103
III 3i Group 3,138.00p 3138 16.00p 0.51% 721,631
IMB Imperial Brands 3,027.00p 3027 16.00p 0.53% 292,276
IMI IMI 2,634.00p 2634 4.00p 0.15% 135,034
INF Informa 888.20p 888.2 -12.80p -1.42% 457,189
ITRK Intertek Group 4,652.00p 4652 34.00p 0.74% 157,602
JD. JD Sports 83.60p 83.6 -0.64p -0.76% 5,256,027
KGF Kingfisher 325.60p 325.6 3.00p 0.93% 1,041,738
LAND Land Securities 628.00p 628 -16.00p -2.48% 1,514,196
LGEN Legal & General 264.40p 264.4 -2.50p -0.94% 8,936,883
LLOY Lloyds 101.00p 101 0.70p 0.7% 49,971,064
LMP LondonMetric 195.50p 195.5 -2.20p -1.11% 3,480,153
LSEG London Stock Exchange 9,060.00p 9060 108.00p 1.21% 407,786
MKS Marks & Spencer 344.40p 344.4 -8.60p -2.44% 4,165,046
MNDI Mondi 894.00p 894 -23.80p -2.59% 1,012,705
MNG M&G 295.80p 295.8 0.10p 0.03% 2,297,230
MRO Melrose 631.60p 631.6 6.20p 0.99% 1,800,128
NG. National Grid 1,179.50p 1179.5 -13.00p -1.09% 1,729,019
NWG Natwest 640.60p 640.6 -2.00p -0.31% 4,568,113
NXT Next 14,455.00p 14455 120.00p 0.84% 43,417
PCT Polar Capital Technology Trust 480.00p 480 0.50p 0.1% 2,168,795
PHNX Phoenix Group Holdings 743.50p 743.5 2.50p 0.34% 1,672,515
PRU Prudential 1,164.00p 1164 3.50p 0.3% 1,451,674
PSH Pershing Square Holdings 4,758.00p 4758 84.00p 1.8% 95,656
PSN Persimmon 1,410.00p 1410 13.50p 0.97% 1,235,689
PSON Pearson 1,070.00p 1070 10.00p 0.94% 881,470
REL Relx 3,161.00p 3161 -17.00p -0.53% 1,566,211
RIO Rio Tinto 6,111.00p 6111 105.00p 1.75% 2,254,923
RKT Reckitt 6,218.00p 6218 42.00p 0.68% 848,062
RMV Rightmove 516.40p 516.4 0.80p 0.16% 714,860
RR. Rolls-Royce 1,294.00p 1294 0.50p 0.04% 6,005,380
RTO Rentokil Initial 474.90p 474.9 3.50p 0.74% 1,103,797
SBRY Sainsbury's 310.80p 310.8 -0.80p -0.26% 3,503,668
SDR Schroders 416.80p 416.8 -1.00p -0.24% 839,453
SGE Sage Group 1,105.50p 1105.5 23.00p 2.12% 862,150
SGRO Segro 731.00p 731 -1.20p -0.16% 401,092
SHEL Shell 2,661.00p 2661 21.00p 0.8% 3,144,773
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 518,540
SMT Scottish Mortgage 1,215.50p 1215.5 4.00p 0.33% 1,476,509
SN. Smith & Nephew 1,252.50p 1252.5 -5.50p -0.44% 510,496
SPX Spirax-Sarco 7,115.00p 7115 5.00p 0.07% 42,416
SSE SSE 2,286.00p 2286 -27.00p -1.17% 407,113
STAN Standard Chartered 1,824.50p 1824.5 30.00p 1.67% 1,358,350
STJ St James's Place 1,459.00p 1459 9.00p 0.62% 256,815
SVT Severn Trent 2,827.00p 2827 -80.00p -2.75% 191,428
TSCO Tesco 416.20p 416.2 0.80p 0.19% 9,073,332
TW. Taylor Wimpey 109.60p 109.6 0.75p 0.69% 10,708,524
ULVR Unilever 4,761.50p 4761.5 17.50p 0.37% 2,874,752
UTG Unite 565.50p 565.5 -9.00p -1.57% 558,027
UU. United Utilities 1,214.00p 1214 -28.00p -2.25% 395,759
VOD Vodafone 101.50p 101.5 0.30p 0.3% 80,853,055
WEIR Weir Group 3,044.00p 3044 44.00p 1.47% 364,466
WPP WPP 328.70p 328.7 -21.10p -6.03% 2,858,418
WTB Whitbread 2,589.00p 2589 -45.00p -1.71% 207,728
FTSE 100 Latest
Value10,143.49
Change18.89