Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,710.00p 126.00 4.88%
Pershing Square Holdings 4,816.00p 94.00 1.99%
Beazley 822.00p 12.00 1.48%
Barclays 479.60p 6.55 1.38%
Mondi 907.20p 12.20 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 312.90p -12.00 -3.69%
Taylor Wimpey 106.40p -3.25 -2.96%
Games Workshop 18,350.00p -520.00 -2.76%
Rentokil Initial 462.20p -11.40 -2.41%
Berkeley Group 3,966.00p -78.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 -1.60p -0.44% 494,801
AAL Anglo American 3,239.00p 3239 -13.00p -0.4% 288,484
ABF AB Foods 1,848.50p 1848.5 4.00p 0.22% 144,110
ADM Admiral 3,034.00p 3034 -50.00p -1.62% 80,619
AHT Ashtead Group 5,390.00p 5390 -42.00p -0.77% 156,243
ALW Alliance Witan 1,290.00p 1290 -4.00p -0.31% 132,599
ANTO Antofagasta 3,518.00p 3518 6.00p 0.17% 111,328
AUTO Auto Trader 575.80p 575.8 -6.00p -1.03% 615,225
AV. Aviva 675.60p 675.6 -1.20p -0.18% 530,752
AZN Astrazeneca 14,004.00p 14004 -116.00p -0.82% 264,923
BA. BAE Systems 2,099.00p 2099 6.00p 0.29% 1,218,702
BARC Barclays 479.65p 479.65 6.60p 1.4% 6,264,770
BATS British American Tobacco 4,142.00p 4142 23.00p 0.56% 462,262
BEZ Beazley 822.00p 822 12.00p 1.48% 146,160
BKG Berkeley Group 3,966.00p 3966 -78.00p -1.93% 25,543
BLND British Land 401.00p 401 4.00p 1.01% 1,780,806
BNZL Bunzl 2,056.00p 2056 -26.00p -1.25% 67,038
BP. BP 430.40p 430.4 3.80p 0.89% 4,411,665
BT.A BT 180.35p 180.35 0.15p 0.08% 1,515,487
BTRW Barratt Redrow 375.70p 375.7 -5.70p -1.49% 1,232,539
CCH Coca-Cola HBC 3,934.00p 3934 14.00p 0.36% 70,561
CNA Centrica 179.10p 179.1 -2.40p -1.32% 1,344,185
CPG Compass Group 2,353.00p 2353 -11.00p -0.47% 1,541,326
CRDA Croda International 2,724.00p 2724 -1.00p -0.04% 59,299
CTEC ConvaTec 240.80p 240.8 -3.20p -1.31% 1,049,294
DCC DCC 4,340.00p 4340 -10.00p -0.23% 83,060
DGE Diageo 1,676.50p 1676.5 2.00p 0.12% 1,363,698
DPLM Diploma 5,535.00p 5535 -55.00p -0.98% 20,183
EDV Endeavour Mining 3,996.00p 3996 -60.00p -1.48% 34,526
ENT Entain 738.20p 738.2 -11.20p -1.49% 676,083
EXPN Experian 3,401.00p 3401 2.00p 0.06% 86,621
EZJ easyJet 483.70p 483.7 -8.30p -1.69% 955,575
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 68,881
FRES Fresnillo 3,700.00p 3700 -34.00p -0.91% 127,953
GAW Games Workshop 18,330.00p 18330 -540.00p -2.86% 83,905
GLEN Glencore 463.55p 463.55 -4.95p -1.06% 6,160,348
GSK Glaxosmithkline 1,858.00p 1858 -19.00p -1.01% 437,365
HIK Hikma Pharmaceuticals 1,549.00p 1549 -16.00p -1.02% 26,293
HLMA Halma 3,644.00p 3644 -22.00p -0.6% 48,166
HLN Haleon 361.80p 361.8 -0.40p -0.11% 1,434,244
HSBA HSBC Holdings 1,208.80p 1208.8 6.40p 0.53% 1,403,762
HSX Hiscox 1,399.00p 1399 0.00p 0% 43,998
HWDN Howden Joinery 826.50p 826.5 -15.00p -1.78% 174,452
IAG International Airlines 406.80p 406.8 -4.20p -1.02% 4,337,576
ICG Icg Plc 2,036.00p 2036 -40.00p -1.93% 67,292
IHG InterContinental Hotels $133.40 133.4 $-2.40 -1.77% 15,643
III 3i Group 3,139.00p 3139 12.00p 0.38% 268,829
IMB Imperial Brands 3,019.00p 3019 -6.00p -0.2% 104,087
IMI IMI 2,614.00p 2614 -24.00p -0.91% 58,807
INF Informa 892.80p 892.8 6.00p 0.68% 166,252
ITRK Intertek Group 4,626.00p 4626 -40.00p -0.86% 26,070
JD. JD Sports 83.72p 83.72 0.32p 0.38% 5,641,665
KGF Kingfisher 312.90p 312.9 -12.00p -3.69% 1,317,334
LAND Land Securities 631.50p 631.5 3.50p 0.56% 532,688
LGEN Legal & General 263.30p 263.3 -0.40p -0.15% 2,395,855
LLOY Lloyds 100.95p 100.95 -0.05p -0.05% 20,563,723
LMP LondonMetric 195.60p 195.6 0.30p 0.15% 2,442,439
LSEG London Stock Exchange 9,106.00p 9106 40.00p 0.44% 112,048
MKS Marks & Spencer 345.00p 345 0.90p 0.26% 1,258,510
MNDI Mondi 907.20p 907.2 12.20p 1.36% 396,961
MNG M&G 295.70p 295.7 0.50p 0.17% 601,580
MRO Melrose 634.00p 634 3.00p 0.48% 1,091,949
NG. National Grid 1,164.50p 1164.5 -14.00p -1.19% 848,445
NWG Natwest 629.40p 629.4 -10.80p -1.69% 2,939,023
NXT Next 14,340.00p 14340 -90.00p -0.62% 32,068
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 460,449
PHNX Phoenix Group Holdings 734.50p 734.5 -7.00p -0.94% 434,793
PRU Prudential 1,179.00p 1179 13.00p 1.11% 808,701
PSH Pershing Square Holdings 4,816.00p 4816 94.00p 1.99% 26,192
PSN Persimmon 1,389.50p 1389.5 -25.00p -1.77% 611,759
PSON Pearson 1,083.50p 1083.5 12.00p 1.12% 379,457
REL Relx 3,164.00p 3164 9.00p 0.29% 396,560
RIO Rio Tinto 6,160.00p 6160 25.00p 0.41% 352,416
RKT Reckitt 6,198.00p 6198 -30.00p -0.48% 64,415
RMV Rightmove 510.00p 510 -5.60p -1.09% 261,795
RR. Rolls-Royce 1,296.50p 1296.5 9.50p 0.74% 7,403,178
RTO Rentokil Initial 462.20p 462.2 -11.40p -2.41% 1,623,008
SBRY Sainsbury's 310.60p 310.6 -0.80p -0.26% 994,711
SDR Schroders 413.80p 413.8 -2.60p -0.62% 270,532
SGE Sage Group 1,106.00p 1106 1.50p 0.14% 273,670
SGRO Segro 734.00p 734 3.00p 0.41% 227,989
SHEL Shell 2,689.00p 2689 27.50p 1.03% 972,395
SMIN Smiths Group 2,444.00p 2444 -14.00p -0.57% 75,736
SMT Scottish Mortgage 1,210.00p 1210 -5.00p -0.41% 356,405
SN. Smith & Nephew 1,234.50p 1234.5 -19.50p -1.56% 270,792
SPX Spirax-Sarco 7,015.00p 7015 -100.00p -1.41% 6,034
SSE SSE 2,272.00p 2272 -11.00p -0.48% 168,274
STAN Standard Chartered 1,830.00p 1830 6.00p 0.33% 587,724
STJ St James's Place 1,459.00p 1459 -2.00p -0.14% 2,281,952
SVT Severn Trent 2,793.00p 2793 -28.00p -0.99% 52,800
TSCO Tesco 420.70p 420.7 3.70p 0.89% 2,170,583
TW. Taylor Wimpey 106.40p 106.4 -3.25p -2.96% 6,840,546
ULVR Unilever 4,757.50p 4757.5 -13.00p -0.27% 311,687
UTG Unite 565.50p 565.5 -0.50p -0.09% 164,584
UU. United Utilities 1,203.50p 1203.5 -12.00p -0.99% 116,643
VOD Vodafone 100.55p 100.55 -0.75p -0.74% 5,259,877
WEIR Weir Group 3,014.00p 3014 -16.00p -0.53% 72,292
WPP WPP 326.40p 326.4 -0.50p -0.15% 565,291
WTB Whitbread 2,710.00p 2710 126.00p 4.88% 526,403
FTSE 100 Latest
Value10,134.87
Change-5.83