Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,330.00p 156.00 3.74%
Fresnillo 3,828.00p 134.00 3.63%
Glencore 492.25p 14.15 2.96%
Antofagasta 3,676.00p 95.00 2.65%
BAE Systems 1,923.00p 44.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 612.40p -47.00 -7.13%
Lloyds 102.50p -4.25 -3.98%
BT 201.50p -5.10 -2.47%
British Land 399.60p -9.80 -2.39%
Legal & General 261.00p -6.20 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 983,528
AAL Anglo American 3,437.00p 3437 2.00p 0.06% 1,545,529
ABF AB Foods 1,915.00p 1915 -21.50p -1.11% 77,956
ADM Admiral 2,824.00p 2824 24.00p 0.86% 372,292
AHT Ashtead Group 4,930.00p 4930 -6.00p -0.12% 171,418
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 333,186
ANTO Antofagasta 3,676.00p 3676 95.00p 2.65% 751,092
AUTO Auto Trader 480.90p 480.9 -4.90p -1.01% 2,275,396
AV. Aviva 641.60p 641.6 -3.20p -0.5% 817,417
AZN Astrazeneca 14,064.00p 14064 -40.00p -0.28% 388,936
BA. BAE Systems 1,922.50p 1922.5 43.50p 2.32% 1,258,420
BARC Barclays 476.95p 476.95 -2.15p -0.45% 13,008,011
BATS British American Tobacco 4,531.00p 4531 -78.00p -1.69% 736,694
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 361,795
BKG Berkeley Group 4,160.00p 4160 -16.00p -0.38% 321,477
BLND British Land 399.60p 399.6 -9.80p -2.39% 1,240,656
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 982,382
BP. BP 474.70p 474.7 -3.35p -0.7% 8,430,210
BT.A BT 201.50p 201.5 -5.10p -2.47% 3,537,223
BTRW Barratt Redrow 380.40p 380.4 -5.60p -1.45% 1,313,868
CCH Coca-Cola HBC 4,280.00p 4280 18.00p 0.42% 80,390
CNA Centrica 191.80p 191.8 0.25p 0.13% 1,429,918
CPG Compass Group 2,089.00p 2089 -36.00p -1.69% 633,058
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 40,560
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,380,969
DCC DCC 4,890.00p 4890 2.00p 0.04% 21,520
DGE Diageo 1,777.00p 1777 17.00p 0.97% 1,221,375
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 287,400
EDV Endeavour Mining 4,330.00p 4330 156.00p 3.74% 250,635
ENT Entain 611.40p 611.4 0.60p 0.1% 616,275
EXPN Experian 2,519.00p 2519 20.00p 0.8% 1,094,032
EZJ easyJet 485.20p 485.2 -0.90p -0.19% 1,385,281
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 199,831
FRES Fresnillo 3,828.00p 3828 134.00p 3.63% 395,349
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 7,489
GLEN Glencore 492.25p 492.25 14.15p 2.96% 12,020,093
GSK Glaxosmithkline 2,207.00p 2207 9.00p 0.41% 3,959,583
HIK Hikma Pharmaceuticals 1,562.00p 1562 22.00p 1.43% 151,202
HLMA Halma 3,578.00p 3578 30.00p 0.85% 238,168
HLN Haleon 398.70p 398.7 0.60p 0.15% 6,870,051
HSBA HSBC Holdings 1,306.80p 1306.8 1.00p 0.08% 3,420,275
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 148,477
HWDN Howden Joinery 850.50p 850.5 -2.00p -0.23% 374,493
IAG International Airlines 444.80p 444.8 6.30p 1.44% 9,615,294
ICG Icg Plc 1,725.00p 1725 25.00p 1.47% 556,875
IHG InterContinental Hotels $143.25 143.25 $0.85 0.6% 33,549
III 3i Group 3,335.00p 3335 -18.00p -0.54% 1,008,563
IMB Imperial Brands 3,307.00p 3307 -34.00p -1.02% 598,649
IMI IMI 2,864.00p 2864 20.00p 0.7% 241,599
INF Informa 843.60p 843.6 6.20p 0.74% 424,866
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 153,747
JD. JD Sports 81.32p 81.32 0.00p 0% 1,720,488
KGF Kingfisher 347.00p 347 0.00p 0% 4,061,388
LAND Land Securities 654.50p 654.5 -5.50p -0.83% 588,586
LGEN Legal & General 261.00p 261 -6.20p -2.32% 6,765,373
LLOY Lloyds 102.50p 102.5 -4.25p -3.98% 104,864,270
LMP LondonMetric 198.00p 198 -2.00p -1% 1,682,417
LSEG London Stock Exchange 7,538.00p 7538 36.00p 0.48% 655,907
MKS Marks & Spencer 382.40p 382.4 -4.00p -1.04% 1,627,631
MNDI Mondi 901.20p 901.2 12.80p 1.44% 674,054
MNG M&G 309.70p 309.7 0.40p 0.13% 3,815,430
MRO Melrose 641.80p 641.8 11.80p 1.87% 628,017
NG. National Grid 1,282.50p 1282.5 -2.50p -0.19% 2,128,667
NWG Natwest 613.00p 613 -46.40p -7.04% 22,976,728
NXT Next 12,780.00p 12780 -120.00p -0.93% 57,338
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 750,908
PHNX Phoenix Group Holdings 741.50p 741.5 -7.00p -0.94% 520,281
PRU Prudential 1,174.50p 1174.5 -7.00p -0.59% 2,156,455
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 35,278
PSN Persimmon 1,401.50p 1401.5 -12.00p -0.85% 741,395
PSON Pearson 903.00p 903 4.60p 0.51% 965,213
REL Relx 2,158.00p 2158 13.00p 0.61% 2,767,708
RIO Rio Tinto 6,951.00p 6951 108.00p 1.58% 1,064,265
RKT Reckitt 6,326.00p 6326 -74.00p -1.16% 907,030
RMV Rightmove 443.40p 443.4 -4.40p -0.98% 931,883
RR. Rolls-Royce 1,248.50p 1248.5 19.50p 1.59% 2,684,951
RTO Rentokil Initial 462.90p 462.9 2.90p 0.63% 1,702,348
SBRY Sainsbury's 334.20p 334.2 -1.80p -0.54% 1,323,537
SDR Schroders 461.00p 461 4.00p 0.88% 1,375,697
SGE Sage Group 834.80p 834.8 -9.60p -1.14% 2,667,833
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,667,878
SHEL Shell 2,781.00p 2781 6.50p 0.23% 2,363,995
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 623,611
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 669,952
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 482,505
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 24,537
SSE SSE 2,491.00p 2491 -19.00p -0.76% 1,141,481
STAN Standard Chartered 1,858.00p 1858 -23.50p -1.25% 2,036,175
STJ St James's Place 1,493.50p 1493.5 -2.50p -0.17% 80,881
SVT Severn Trent 2,952.00p 2952 -29.00p -0.97% 130,425
TSCO Tesco 452.40p 452.4 0.30p 0.07% 2,294,076
TW. Taylor Wimpey 106.95p 106.95 -0.55p -0.51% 13,872,426
ULVR Unilever 5,206.00p 5206 -44.00p -0.84% 662,116
UTG Unite 572.50p 572.5 -7.50p -1.29% 263,996
UU. United Utilities 1,255.50p 1255.5 -20.50p -1.61% 152,048
VOD Vodafone 112.50p 112.5 1.90p 1.72% 25,038,399
WEIR Weir Group 3,450.00p 3450 48.00p 1.41% 213,775
WPP WPP 270.30p 270.3 2.50p 0.93% 1,195,949
WTB Whitbread 2,685.00p 2685 -4.00p -0.15% 1,036,929
FTSE 100 Latest
Value10,353.05
Change-16.70