Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,642.00p 86.00 2.42%
Airtel Africa 326.80p 6.60 2.06%
Glencore 483.85p 8.60 1.81%
London Stock Exchange 7,712.00p 126.00 1.66%
Barclays 473.80p 7.35 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,166.00p -83.00 -3.69%
Entain 596.40p -20.40 -3.31%
Experian 2,541.00p -80.00 -3.05%
Smith & Nephew 1,256.00p -37.50 -2.9%
Mondi 881.80p -18.60 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 486,631
AAL Anglo American 3,429.00p 3429 -32.00p -0.92% 952,526
ABF AB Foods 1,919.50p 1919.5 -10.50p -0.54% 110,872
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 73,350
AHT Ashtead Group 4,871.00p 4871 -12.00p -0.25% 147,914
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 176,046
ANTO Antofagasta 3,564.00p 3564 29.00p 0.82% 414,665
AUTO Auto Trader 485.70p 485.7 0.90p 0.19% 2,345,547
AV. Aviva 647.00p 647 2.80p 0.43% 814,289
AZN Astrazeneca 14,040.00p 14040 60.00p 0.43% 311,097
BA. BAE Systems 1,874.00p 1874 17.50p 0.94% 1,184,886
BARC Barclays 473.80p 473.8 7.35p 1.58% 5,092,906
BATS British American Tobacco 4,591.00p 4591 36.00p 0.79% 723,238
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 1,552,346
BKG Berkeley Group 4,180.00p 4180 -32.00p -0.76% 35,010
BLND British Land 413.60p 413.6 -4.00p -0.96% 333,364
BNZL Bunzl 2,136.00p 2136 -18.00p -0.84% 109,455
BP. BP 471.60p 471.6 2.50p 0.53% 4,536,642
BT.A BT 205.60p 205.6 -0.90p -0.44% 3,165,172
BTRW Barratt Redrow 388.50p 388.5 -3.60p -0.92% 621,142
CCH Coca-Cola HBC 4,258.00p 4258 0.00p 0% 71,545
CNA Centrica 192.00p 192 1.80p 0.95% 958,257
CPG Compass Group 2,157.00p 2157 -22.00p -1.01% 555,197
CRDA Croda International 2,848.00p 2848 -58.00p -2% 43,124
CTEC ConvaTec 223.20p 223.2 -4.00p -1.76% 1,153,622
DCC DCC 4,870.00p 4870 -44.00p -0.9% 139,848
DGE Diageo 1,765.00p 1765 -21.50p -1.2% 875,093
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 39,453
EDV Endeavour Mining 4,100.00p 4100 10.00p 0.24% 90,979
ENT Entain 596.60p 596.6 -20.20p -3.27% 497,481
EXPN Experian 2,541.00p 2541 -80.00p -3.05% 732,560
EZJ easyJet 480.20p 480.2 -4.20p -0.87% 949,569
FCIT F&C Investment Trust 1,250.00p 1250 1.00p 0.08% 126,076
FRES Fresnillo 3,650.00p 3650 94.00p 2.64% 235,173
GAW Games Workshop 16,760.00p 16760 -120.00p -0.71% 9,106
GLEN Glencore 484.20p 484.2 8.95p 1.88% 30,003,696
GSK Glaxosmithkline 2,179.00p 2179 -1.00p -0.05% 2,152,200
HIK Hikma Pharmaceuticals 1,516.00p 1516 -36.00p -2.32% 194,587
HLMA Halma 3,516.00p 3516 -6.00p -0.17% 370,879
HLN Haleon 397.70p 397.7 -1.60p -0.4% 844,705
HSBA HSBC Holdings 1,285.20p 1285.2 7.60p 0.59% 2,734,209
HSX Hiscox 1,515.00p 1515 8.00p 0.53% 73,765
HWDN Howden Joinery 851.00p 851 -0.50p -0.06% 1,563,036
IAG International Airlines 426.70p 426.7 6.40p 1.52% 1,978,362
ICG Icg Plc 1,681.00p 1681 6.00p 0.36% 73,995
IHG InterContinental Hotels $140.95 140.95 $-1.00 -0.7% 43,454
III 3i Group 3,321.00p 3321 19.00p 0.58% 186,422
IMB Imperial Brands 3,309.00p 3309 17.00p 0.52% 324,619
IMI IMI 2,806.00p 2806 6.00p 0.21% 75,295
INF Informa 836.60p 836.6 -0.60p -0.07% 533,904
ITRK Intertek Group 4,446.00p 4446 -42.00p -0.94% 35,069
JD. JD Sports 80.54p 80.54 0.10p 0.12% 3,702,377
KGF Kingfisher 342.50p 342.5 2.60p 0.76% 648,650
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 171,090
LGEN Legal & General 268.20p 268.2 1.60p 0.6% 3,554,407
LLOY Lloyds 106.75p 106.75 0.95p 0.9% 25,409,802
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 895,083
LSEG London Stock Exchange 7,712.00p 7712 126.00p 1.66% 589,797
MKS Marks & Spencer 385.70p 385.7 0.70p 0.18% 660,601
MNDI Mondi 881.80p 881.8 -18.60p -2.07% 179,879
MNG M&G 310.10p 310.1 3.00p 0.98% 1,699,256
MRO Melrose 624.20p 624.2 3.20p 0.52% 335,471
NG. National Grid 1,290.00p 1290 8.00p 0.62% 936,431
NWG Natwest 658.00p 658 8.00p 1.23% 3,473,668
NXT Next 12,890.00p 12890 70.00p 0.55% 21,676
PCT Polar Capital Technology Trust 483.00p 483 3.00p 0.63% 789,520
PHNX Phoenix Group Holdings 753.00p 753 3.50p 0.47% 258,145
PRU Prudential 1,169.00p 1169 -6.50p -0.55% 1,399,852
PSH Pershing Square Holdings 4,494.00p 4494 -48.00p -1.06% 40,363
PSN Persimmon 1,416.00p 1416 -11.00p -0.77% 146,047
PSON Pearson 893.40p 893.4 -4.00p -0.45% 553,393
REL Relx 2,166.00p 2166 -83.00p -3.69% 2,211,982
RIO Rio Tinto 6,834.00p 6834 8.00p 0.12% 1,330,370
RKT Reckitt 6,380.00p 6380 -34.00p -0.53% 95,795
RMV Rightmove 447.20p 447.2 2.10p 0.47% 820,300
RR. Rolls-Royce 1,215.00p 1215 7.50p 0.62% 2,388,959
RTO Rentokil Initial 468.10p 468.1 3.20p 0.69% 1,420,475
SBRY Sainsbury's 335.20p 335.2 0.40p 0.12% 657,723
SDR Schroders 455.20p 455.2 -0.60p -0.13% 285,202
SGE Sage Group 853.80p 853.8 -17.40p -2% 2,116,887
SGRO Segro 751.80p 751.8 -0.80p -0.11% 175,267
SHEL Shell 2,759.00p 2759 -10.50p -0.38% 1,604,563
SMIN Smiths Group 2,564.00p 2564 16.00p 0.63% 188,674
SMT Scottish Mortgage 1,208.50p 1208.5 -3.00p -0.25% 644,339
SN. Smith & Nephew 1,256.00p 1256 -37.50p -2.9% 615,602
SPX Spirax-Sarco 7,275.00p 7275 -10.00p -0.14% 10,316
SSE SSE 2,506.00p 2506 26.00p 1.05% 1,227,247
STAN Standard Chartered 1,859.00p 1859 12.00p 0.65% 603,394
STJ St James's Place 1,492.50p 1492.5 14.00p 0.95% 174,698
SVT Severn Trent 2,992.00p 2992 -4.00p -0.13% 257,754
TSCO Tesco 450.30p 450.3 1.00p 0.22% 2,119,156
TW. Taylor Wimpey 108.20p 108.2 -0.85p -0.78% 1,706,702
ULVR Unilever 5,250.00p 5250 0.00p 0% 714,081
UTG Unite 575.00p 575 0.00p 0% 219,534
UU. United Utilities 1,276.00p 1276 -2.00p -0.16% 103,435
VOD Vodafone 109.75p 109.75 0.75p 0.69% 45,631,020
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 44,594
WPP WPP 261.00p 261 0.70p 0.27% 1,261,387
WTB Whitbread 2,680.00p 2680 -23.00p -0.85% 93,332
FTSE 100 Latest
Value10,325.22
Change16.00