Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,080.00p 39.00 1.91%
InterContinental Hotels $138.75 2.20 1.61%
Rolls-Royce 1,291.00p 18.00 1.41%
St James's Place 1,524.00p 18.00 1.2%
Taylor Wimpey 104.75p 0.95 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,590.00p -370.00 -2.65%
Pearson 954.80p -23.80 -2.43%
Rio Tinto 6,328.00p -140.00 -2.16%
Antofagasta 3,588.00p -77.00 -2.1%
Anglo American 3,257.00p -63.00 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 1.80p 0.5% 41,796
AAL Anglo American 3,255.00p 3255 -65.00p -1.96% 123,685
ABF AB Foods 1,864.50p 1864.5 -4.50p -0.24% 29,534
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 17,282
AHT Ashtead Group 5,300.00p 5300 -24.00p -0.45% 37,544
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 5,087
ANTO Antofagasta 3,589.00p 3589 -76.00p -2.07% 58,039
AUTO Auto Trader 580.20p 580.2 -0.20p -0.03% 85,540
AV. Aviva 674.60p 674.6 -4.20p -0.62% 176,974
AZN Astrazeneca 14,106.00p 14106 80.00p 0.57% 84,894
BA. BAE Systems 2,080.00p 2080 39.00p 1.91% 286,304
BARC Barclays 484.45p 484.45 0.15p 0.03% 1,682,184
BATS British American Tobacco 4,334.00p 4334 -5.00p -0.12% 92,795
BEZ Beazley 818.00p 818 -1.00p -0.12% 21,509
BKG Berkeley Group 3,936.00p 3936 8.00p 0.2% 2,351
BLND British Land 406.00p 406 1.80p 0.45% 205,504
BNZL Bunzl 2,058.00p 2058 -20.00p -0.96% 21,802
BP. BP 435.05p 435.05 -2.85p -0.65% 1,487,819
BT.A BT 180.55p 180.55 -0.35p -0.19% 446,254
BTRW Barratt Redrow 375.00p 375 -0.50p -0.13% 80,802
CCH Coca-Cola HBC 3,950.00p 3950 28.00p 0.71% 13,192
CNA Centrica 181.50p 181.5 0.15p 0.08% 121,584
CPG Compass Group 2,291.00p 2291 10.00p 0.44% 88,830
CRDA Croda International 2,765.00p 2765 0.00p 0% 17,272
CTEC ConvaTec 236.60p 236.6 -0.40p -0.17% 56,256
DCC DCC 4,462.00p 4462 -42.00p -0.93% 6,901
DGE Diageo 1,669.00p 1669 -9.50p -0.57% 241,106
DPLM Diploma 5,670.00p 5670 5.00p 0.09% 4,327
EDV Endeavour Mining 4,058.00p 4058 -48.00p -1.17% 18,178
ENT Entain 725.00p 725 -1.80p -0.25% 13,533
EXPN Experian 3,308.00p 3308 -22.00p -0.66% 67,297
EZJ easyJet 481.60p 481.6 -2.40p -0.5% 273,523
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 11,945
FRES Fresnillo 3,732.00p 3732 -22.00p -0.59% 39,744
GAW Games Workshop 19,070.00p 19070 70.00p 0.37% 2,402
GLEN Glencore 483.45p 483.45 -7.55p -1.54% 4,130,146
GSK Glaxosmithkline 1,825.00p 1825 -23.00p -1.24% 526,118
HIK Hikma Pharmaceuticals 1,565.00p 1565 3.00p 0.19% 16,340
HLMA Halma 3,678.00p 3678 2.00p 0.05% 10,324
HLN Haleon 361.00p 361 -1.20p -0.33% 645,178
HSBA HSBC Holdings 1,230.20p 1230.2 -6.60p -0.53% 1,118,341
HSX Hiscox 1,390.00p 1390 -7.00p -0.5% 7,297
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 35,417
IAG International Airlines 411.10p 411.1 0.30p 0.07% 837,788
ICG Icg Plc 2,036.00p 2036 6.00p 0.3% 17,637
IHG InterContinental Hotels $138.75 138.75 $2.20 1.61% 8,164
III 3i Group 3,357.00p 3357 16.00p 0.48% 126,307
IMB Imperial Brands 3,065.00p 3065 2.00p 0.07% 25,918
IMI IMI 2,684.00p 2684 4.00p 0.15% 10,674
INF Informa 893.80p 893.8 -0.40p -0.04% 32,817
ITRK Intertek Group 4,612.00p 4612 -8.00p -0.17% 8,667
JD. JD Sports 83.46p 83.46 0.02p 0.02% 1,038,608
KGF Kingfisher 315.50p 315.5 0.50p 0.16% 132,810
LAND Land Securities 641.50p 641.5 0.00p 0% 74,299
LGEN Legal & General 265.20p 265.2 -0.90p -0.34% 472,423
LLOY Lloyds 101.55p 101.55 -0.65p -0.64% 3,250,886
LMP LondonMetric 202.40p 202.4 -0.20p -0.1% 286,657
LSEG London Stock Exchange 9,076.00p 9076 -10.00p -0.11% 68,375
MKS Marks & Spencer 364.60p 364.6 1.10p 0.3% 259,742
MNDI Mondi 899.20p 899.2 -10.20p -1.12% 27,113
MNG M&G 298.60p 298.6 -0.40p -0.13% 128,997
MRO Melrose 635.40p 635.4 -0.80p -0.13% 69,054
NG. National Grid 1,187.00p 1187 6.00p 0.51% 314,270
NWG Natwest 637.80p 637.8 -1.20p -0.19% 313,272
NXT Next 13,590.00p 13590 -370.00p -2.65% 3,885
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 134,019
PHNX Phoenix Group Holdings 742.50p 742.5 -2.50p -0.34% 35,362
PRU Prudential 1,176.00p 1176 -9.00p -0.76% 290,428
PSH Pershing Square Holdings 4,732.00p 4732 -16.00p -0.34% 11,030
PSN Persimmon 1,399.50p 1399.5 -7.00p -0.5% 55,741
PSON Pearson 954.80p 954.8 -23.80p -2.43% 112,262
REL Relx 3,110.00p 3110 -13.00p -0.42% 111,866
RIO Rio Tinto 6,328.00p 6328 -140.00p -2.16% 187,325
RKT Reckitt 6,142.00p 6142 -4.00p -0.07% 49,721
RMV Rightmove 516.80p 516.8 -1.00p -0.19% 96,852
RR. Rolls-Royce 1,291.50p 1291.5 18.50p 1.45% 720,899
RTO Rentokil Initial 463.80p 463.8 0.90p 0.19% 119,466
SBRY Sainsbury's 314.40p 314.4 -1.60p -0.51% 160,243
SDR Schroders 460.80p 460.8 2.40p 0.52% 266,045
SGE Sage Group 1,031.00p 1031 -8.50p -0.82% 113,339
SGRO Segro 748.40p 748.4 -3.00p -0.4% 61,168
SHEL Shell 2,726.50p 2726.5 -20.00p -0.73% 276,781
SMIN Smiths Group 2,570.00p 2570 8.00p 0.31% 16,694
SMT Scottish Mortgage 1,213.50p 1213.5 -2.00p -0.16% 69,170
SN. Smith & Nephew 1,235.00p 1235 -3.00p -0.24% 89,209
SPX Spirax-Sarco 7,200.00p 7200 -55.00p -0.76% 4,433
SSE SSE 2,318.00p 2318 1.00p 0.04% 66,822
STAN Standard Chartered 1,854.50p 1854.5 4.00p 0.22% 142,030
STJ St James's Place 1,524.00p 1524 18.00p 1.2% 25,169
SVT Severn Trent 2,814.00p 2814 -5.00p -0.18% 24,632
TSCO Tesco 426.00p 426 -2.50p -0.58% 456,856
TW. Taylor Wimpey 104.60p 104.6 0.80p 0.77% 507,526
ULVR Unilever 4,777.50p 4777.5 -3.00p -0.06% 61,254
UTG Unite 581.00p 581 2.00p 0.35% 40,718
UU. United Utilities 1,216.00p 1216 -2.50p -0.21% 54,792
VOD Vodafone 101.20p 101.2 0.45p 0.45% 2,399,495
WEIR Weir Group 3,066.00p 3066 -2.00p -0.07% 9,531
WPP WPP 321.70p 321.7 -0.40p -0.12% 77,381
WTB Whitbread 2,784.00p 2784 4.00p 0.14% 11,343
FTSE 100 Latest
Value10,220.03
Change-18.91