Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 440.00p 11.00 2.56%
Whitbread 2,973.00p 71.00 2.45%
Fresnillo 2,408.00p 56.00 2.38%
Airtel Africa 230.00p 5.20 2.31%
Weir Group 2,850.00p 64.00 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 557.50p -17.00 -2.96%
Pearson 1,088.50p -31.00 -2.77%
Persimmon 1,152.00p -21.50 -1.83%
AB Foods 2,205.00p -34.00 -1.52%
Rightmove 665.40p -10.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 230.00p 230 5.20p 2.31% 2,596,260
AAL Anglo American 2,895.00p 2895 61.00p 2.15% 2,249,278
ABF AB Foods 2,205.00p 2205 -34.00p -1.52% 729,750
ADM Admiral 3,244.00p 3244 -12.00p -0.37% 981,274
AHT Ashtead Group 5,366.00p 5366 52.00p 0.98% 574,917
ALW Alliance Witan 1,268.00p 1268 16.00p 1.28% 758,229
ANTO Antofagasta 2,697.00p 2697 34.00p 1.28% 906,476
AUTO Auto Trader 782.00p 782 8.00p 1.03% 1,628,674
AV. Aviva 655.60p 655.6 1.60p 0.24% 7,247,764
AZN Astrazeneca 12,564.00p 12564 6.00p 0.05% 1,245,234
BA. BAE Systems 1,862.00p 1862 30.50p 1.67% 9,125,371
BARC Barclays 361.80p 361.8 4.00p 1.12% 34,213,249
BATS British American Tobacco 3,800.00p 3800 -35.00p -0.91% 12,855,506
BEZ Beazley 875.50p 875.5 -3.00p -0.34% 9,266,082
BKG Berkeley Group 3,954.00p 3954 -48.00p -1.2% 143,564
BLND British Land 372.60p 372.6 0.40p 0.11% 1,641,110
BNZL Bunzl 2,450.00p 2450 12.00p 0.49% 1,034,772
BP. BP 410.45p 410.45 -0.60p -0.15% 27,934,658
BT.A BT 185.90p 185.9 1.40p 0.76% 12,397,201
BTRW Barratt Redrow 381.60p 381.6 -3.50p -0.91% 2,889,462
CCH Coca-Cola HBC 3,538.00p 3538 -18.00p -0.51% 378,423
CNA Centrica 171.90p 171.9 -2.35p -1.35% 15,962,548
CPG Compass Group 2,549.00p 2549 12.00p 0.47% 1,330,712
CRDA Croda International 2,871.00p 2871 -3.00p -0.1% 311,339
CTEC ConvaTec 242.40p 242.4 1.00p 0.41% 5,181,785
DCC DCC 4,680.00p 4680 6.00p 0.13% 117,475
DGE Diageo 1,834.00p 1834 7.50p 0.41% 4,353,313
DPLM Diploma 5,360.00p 5360 55.00p 1.04% 316,079
EDV Endeavour Mining 3,398.00p 3398 42.00p 1.25% 368,028
ENT Entain 812.00p 812 -6.60p -0.81% 1,073,048
EXPN Experian 3,519.00p 3519 42.00p 1.21% 1,927,989
EZJ easyJet 486.00p 486 -1.90p -0.39% 2,672,531
FCIT F&C Investment Trust 1,188.00p 1188 11.00p 0.93% 619,413
FRES Fresnillo 2,408.00p 2408 56.00p 2.38% 1,013,370
GAW Games Workshop 14,860.00p 14860 180.00p 1.23% 72,098
GLEN Glencore 349.40p 349.4 3.60p 1.04% 18,129,314
GSK Glaxosmithkline 1,633.50p 1633.5 8.50p 0.52% 6,263,029
HIK Hikma Pharmaceuticals 1,787.00p 1787 12.00p 0.68% 291,147
HLMA Halma 3,476.00p 3476 22.00p 0.64% 916,862
HLN Haleon 351.20p 351.2 -0.60p -0.17% 27,507,596
HSBA HSBC Holdings 969.80p 969.8 5.50p 0.57% 28,093,610
HSX Hiscox 1,343.00p 1343 5.00p 0.37% 1,778,355
HWDN Howden Joinery 806.00p 806 1.50p 0.19% 1,420,445
IAG International Airlines 396.00p 396 4.80p 1.23% 8,890,013
ICG Icg Plc 1,938.00p 1938 9.00p 0.47% 3,866,442
IHG InterContinental Hotels 8,914.00p 8914 10.00p 0.11% 184,394
III 3i Group 4,299.00p 4299 27.00p 0.63% 953,990
IMB Imperial Brands 2,985.00p 2985 -21.00p -0.7% 2,964,336
IMI IMI 2,282.00p 2282 22.00p 0.97% 401,707
INF Informa 930.60p 930.6 13.40p 1.46% 10,615,516
ITRK Intertek Group 4,892.00p 4892 68.00p 1.41% 291,793
JD. JD Sports 95.48p 95.48 0.04p 0.04% 7,943,496
KGF Kingfisher 303.00p 303 -0.70p -0.23% 10,155,005
LAND Land Securities 621.00p 621 0.50p 0.08% 1,797,635
LGEN Legal & General 234.30p 234.3 -0.90p -0.38% 13,792,162
LLOY Lloyds 83.00p 83 0.56p 0.68% 65,263,525
LMP LondonMetric 189.10p 189.1 0.20p 0.11% 6,916,107
LSEG London Stock Exchange 8,628.00p 8628 94.00p 1.1% 1,083,874
MKS Marks & Spencer 397.80p 397.8 -4.20p -1.04% 3,346,136
MNDI Mondi 824.20p 824.2 -1.20p -0.15% 6,918,974
MNG M&G 254.40p 254.4 -0.80p -0.31% 5,390,425
MRO Melrose 602.00p 602 5.20p 0.87% 2,919,735
NG. National Grid 1,132.00p 1132 2.00p 0.18% 12,659,261
NWG Natwest 535.40p 535.4 3.00p 0.56% 12,573,719
NXT Next 13,080.00p 13080 -140.00p -1.06% 491,203
PCT Polar Capital Technology Trust 440.00p 440 11.00p 2.56% 4,904,996
PHNX Phoenix Group Holdings 650.00p 650 0.50p 0.08% 1,464,052
PRU Prudential 1,006.50p 1006.5 15.10p 1.52% 5,653,278
PSH Pershing Square Holdings 4,598.00p 4598 38.00p 0.83% 129,745
PSN Persimmon 1,152.00p 1152 -21.50p -1.83% 1,359,978
PSON Pearson 1,088.50p 1088.5 -31.00p -2.77% 2,375,970
REL Relx 3,405.00p 3405 49.00p 1.46% 7,408,485
RIO Rio Tinto 5,130.00p 5130 80.00p 1.58% 1,883,218
RKT Reckitt 5,890.00p 5890 -20.00p -0.34% 599,047
RMV Rightmove 665.40p 665.4 -10.00p -1.48% 1,592,063
RR. Rolls-Royce 1,127.00p 1127 24.00p 2.18% 31,782,690
RTO Rentokil Initial 398.30p 398.3 -1.40p -0.35% 2,455,060
SBRY Sainsbury's 336.80p 336.8 -1.20p -0.36% 4,192,994
SDR Schroders 377.40p 377.4 3.20p 0.86% 5,438,918
SGE Sage Group 1,138.00p 1138 8.00p 0.71% 3,593,494
SGRO Segro 672.60p 672.6 7.40p 1.11% 3,804,082
SHEL Shell 2,711.00p 2711 20.00p 0.74% 8,849,338
SMIN Smiths Group 2,430.00p 2430 24.00p 1% 695,187
SMT Scottish Mortgage 1,125.50p 1125.5 18.50p 1.67% 2,325,232
SN. Smith & Nephew 1,356.00p 1356 9.50p 0.71% 10,357,446
SPX Spirax-Sarco 6,835.00p 6835 -5.00p -0.07% 312,987
SSE SSE 1,871.50p 1871.5 -7.00p -0.37% 4,679,928
STAN Standard Chartered 1,390.00p 1390 12.50p 0.91% 7,647,175
STJ St James's Place 1,322.00p 1322 18.50p 1.42% 643,088
SVT Severn Trent 2,721.00p 2721 -12.00p -0.44% 408,187
TSCO Tesco 443.30p 443.3 1.20p 0.27% 13,851,379
TW. Taylor Wimpey 102.70p 102.7 -0.95p -0.92% 12,761,087
ULVR Unilever 4,659.00p 4659 -6.00p -0.13% 1,988,957
UTG Unite 557.50p 557.5 -17.00p -2.96% 3,307,117
UU. United Utilities 1,182.50p 1182.5 -13.00p -1.09% 1,752,505
VOD Vodafone 86.78p 86.78 -0.14p -0.16% 47,881,686
WEIR Weir Group 2,850.00p 2850 64.00p 2.3% 835,762
WPP WPP 347.60p 347.6 -3.80p -1.08% 7,776,700
WTB Whitbread 2,973.00p 2973 71.00p 2.45% 775,616
FTSE 100 Latest
Value9,403.57
Change49.00