Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,604.00p 70.00 2.76%
Barratt Redrow 382.70p 10.00 2.68%
Persimmon 1,385.00p 31.50 2.33%
British Land 413.40p 8.40 2.07%
Kingfisher 327.90p 6.50 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,348.00p -194.00 -5.48%
Fresnillo 3,500.00p -178.00 -4.84%
Shell 2,649.50p -97.50 -3.55%
easyJet 504.00p -18.20 -3.49%
InterContinental Hotels $131.85 -4.70 -3.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.00p 372 4.20p 1.14% 756,086
AAL Anglo American 3,165.00p 3165 -92.00p -2.82% 993,025
ABF AB Foods 2,158.00p 2158 11.00p 0.51% 45,581
ADM Admiral 3,054.00p 3054 30.00p 0.99% 75,979
AHT Ashtead Group 5,414.00p 5414 -16.00p -0.29% 165,289
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 127,083
ANTO Antofagasta 3,348.00p 3348 -194.00p -5.48% 376,675
AUTO Auto Trader 570.40p 570.4 -2.60p -0.45% 1,106,520
AV. Aviva 686.40p 686.4 -3.60p -0.52% 1,382,026
AZN Astrazeneca 14,102.00p 14102 64.00p 0.46% 310,888
BA. BAE Systems 1,901.00p 1901 19.50p 1.04% 966,436
BARC Barclays 482.10p 482.1 -6.30p -1.29% 7,055,690
BATS British American Tobacco 3,986.00p 3986 -50.00p -1.24% 510,872
BEZ Beazley 805.00p 805 -1.00p -0.12% 1,152,176
BKG Berkeley Group 3,956.00p 3956 54.00p 1.38% 22,734
BLND British Land 413.40p 413.4 8.40p 2.07% 735,111
BNZL Bunzl 2,048.00p 2048 0.00p 0% 135,573
BP. BP 417.15p 417.15 -14.70p -3.4% 13,261,110
BT.A BT 182.15p 182.15 0.50p 0.28% 2,513,442
BTRW Barratt Redrow 382.70p 382.7 10.00p 2.68% 1,406,778
CCH Coca-Cola HBC 3,696.00p 3696 4.00p 0.11% 65,823
CNA Centrica 175.90p 175.9 -0.80p -0.45% 1,787,045
CPG Compass Group 2,322.00p 2322 17.00p 0.74% 1,378,193
CRDA Croda International 2,755.00p 2755 -2.00p -0.07% 59,159
CTEC ConvaTec 244.00p 244 -0.20p -0.08% 846,941
DCC DCC 4,456.00p 4456 44.00p 1% 157,941
DGE Diageo 1,604.50p 1604.5 -39.50p -2.4% 889,307
DPLM Diploma 5,540.00p 5540 40.00p 0.73% 22,063
EDV Endeavour Mining 3,908.00p 3908 -84.00p -2.1% 178,605
ENT Entain 759.20p 759.2 -12.60p -1.63% 633,476
EXPN Experian 3,422.00p 3422 38.00p 1.12% 186,024
EZJ easyJet 504.00p 504 -18.20p -3.49% 1,382,933
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 165,002
FRES Fresnillo 3,500.00p 3500 -178.00p -4.84% 417,691
GAW Games Workshop 18,370.00p 18370 -160.00p -0.86% 7,998
GLEN Glencore 425.90p 425.9 -2.05p -0.48% 14,417,924
GSK Glaxosmithkline 1,871.50p 1871.5 -28.00p -1.47% 2,040,109
HIK Hikma Pharmaceuticals 1,561.00p 1561 -24.00p -1.51% 87,712
HLMA Halma 3,650.00p 3650 32.00p 0.88% 113,850
HLN Haleon 376.50p 376.5 0.00p 0% 1,466,690
HSBA HSBC Holdings 1,207.80p 1207.8 -9.60p -0.79% 2,186,320
HSX Hiscox 1,375.00p 1375 -6.00p -0.43% 113,190
HWDN Howden Joinery 833.00p 833 1.00p 0.12% 1,765,553
IAG International Airlines 427.40p 427.4 -9.60p -2.2% 6,431,375
ICG Icg Plc 2,138.00p 2138 18.00p 0.85% 113,158
IHG InterContinental Hotels $131.85 131.85 $-4.70 -3.44% 82,544
III 3i Group 3,256.00p 3256 12.00p 0.37% 139,003
IMB Imperial Brands 3,022.00p 3022 -20.00p -0.66% 243,004
IMI IMI 2,604.00p 2604 70.00p 2.76% 152,756
INF Informa 890.20p 890.2 -6.80p -0.76% 307,128
ITRK Intertek Group 4,638.00p 4638 26.00p 0.56% 70,066
JD. JD Sports 84.76p 84.76 1.20p 1.44% 2,364,170
KGF Kingfisher 327.90p 327.9 6.50p 2.02% 709,891
LAND Land Securities 635.50p 635.5 11.00p 1.76% 1,817,726
LGEN Legal & General 262.70p 262.7 -2.90p -1.09% 5,402,443
LLOY Lloyds 99.38p 99.38 -0.92p -0.92% 33,770,850
LMP LondonMetric 192.60p 192.6 3.70p 1.96% 3,173,310
LSEG London Stock Exchange 8,982.00p 8982 -120.00p -1.32% 140,163
MKS Marks & Spencer 327.60p 327.6 0.00p 0% 2,339,673
MNDI Mondi 925.40p 925.4 13.80p 1.51% 179,879
MNG M&G 297.50p 297.5 0.20p 0.07% 1,434,714
MRO Melrose 626.80p 626.8 6.80p 1.1% 1,120,933
NG. National Grid 1,178.50p 1178.5 6.50p 0.55% 1,100,729
NWG Natwest 639.60p 639.6 -21.00p -3.18% 8,599,656
NXT Next 14,275.00p 14275 10.00p 0.07% 299,937
PCT Polar Capital Technology Trust 477.50p 477.5 3.00p 0.63% 732,235
PHNX Phoenix Group Holdings 732.50p 732.5 -8.00p -1.08% 819,544
PRU Prudential 1,172.50p 1172.5 -23.00p -1.92% 945,379
PSH Pershing Square Holdings 4,686.00p 4686 30.00p 0.64% 50,898
PSN Persimmon 1,385.00p 1385 31.50p 2.33% 337,193
PSON Pearson 1,056.00p 1056 6.00p 0.57% 285,972
REL Relx 3,139.00p 3139 61.00p 1.98% 983,059
RIO Rio Tinto 6,229.00p 6229 -62.00p -0.99% 529,066
RKT Reckitt 6,062.00p 6062 2.00p 0.03% 101,143
RMV Rightmove 503.40p 503.4 -3.20p -0.63% 595,154
RR. Rolls-Royce 1,251.50p 1251.5 7.00p 0.56% 2,847,213
RTO Rentokil Initial 463.40p 463.4 3.30p 0.72% 635,624
SBRY Sainsbury's 337.80p 337.8 5.20p 1.56% 1,354,924
SDR Schroders 418.20p 418.2 3.20p 0.77% 267,371
SGE Sage Group 1,072.00p 1072 6.00p 0.56% 652,436
SGRO Segro 731.20p 731.2 12.00p 1.67% 249,245
SHEL Shell 2,649.50p 2649.5 -97.50p -3.55% 12,098,089
SMIN Smiths Group 2,450.00p 2450 14.00p 0.57% 276,461
SMT Scottish Mortgage 1,213.00p 1213 5.00p 0.41% 492,017
SN. Smith & Nephew 1,252.00p 1252 -4.00p -0.32% 194,880
SPX Spirax-Sarco 6,985.00p 6985 20.00p 0.29% 10,388
SSE SSE 2,293.00p 2293 16.00p 0.7% 668,699
STAN Standard Chartered 1,808.50p 1808.5 -28.00p -1.52% 753,222
STJ St James's Place 1,441.00p 1441 -7.00p -0.48% 75,372
SVT Severn Trent 2,873.00p 2873 35.00p 1.23% 69,687
TSCO Tesco 452.70p 452.7 -2.30p -0.51% 2,169,696
TW. Taylor Wimpey 107.65p 107.65 1.95p 1.84% 5,344,958
ULVR Unilever 4,696.50p 4696.5 -47.50p -1% 545,460
UTG Unite 565.00p 565 5.50p 0.98% 193,474
UU. United Utilities 1,227.00p 1227 11.00p 0.9% 106,844
VOD Vodafone 102.50p 102.5 2.00p 1.99% 27,276,728
WEIR Weir Group 2,976.00p 2976 26.00p 0.88% 40,967
WPP WPP 344.90p 344.9 -4.20p -1.2% 854,054
WTB Whitbread 2,547.00p 2547 2.00p 0.08% 112,808
FTSE 100 Latest
Value10,054.52
Change-68.21