Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,312.00p 138.00 3.31%
Fresnillo 3,816.00p 122.00 3.3%
Antofagasta 3,684.00p 103.00 2.88%
Rolls-Royce 1,256.50p 27.50 2.24%
International Airlines 447.60p 9.10 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.60p -35.80 -5.43%
Lloyds 104.50p -2.25 -2.11%
AB Foods 1,918.50p -18.00 -0.93%
British American Tobacco 4,575.00p -34.00 -0.74%
Unilever 5,211.00p -39.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 2.80p 0.85% 128,597
AAL Anglo American 3,446.00p 3446 11.00p 0.32% 144,510
ABF AB Foods 1,918.50p 1918.5 -18.00p -0.93% 34,119
ADM Admiral 2,836.00p 2836 36.00p 1.29% 59,564
AHT Ashtead Group 4,959.00p 4959 23.00p 0.47% 49,117
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 67,024
ANTO Antofagasta 3,684.00p 3684 103.00p 2.88% 73,095
AUTO Auto Trader 488.50p 488.5 2.70p 0.56% 319,443
AV. Aviva 647.40p 647.4 2.60p 0.4% 274,358
AZN Astrazeneca 14,178.00p 14178 74.00p 0.52% 89,874
BA. BAE Systems 1,913.50p 1913.5 34.50p 1.84% 517,571
BARC Barclays 481.35p 481.35 2.25p 0.47% 5,302,783
BATS British American Tobacco 4,575.00p 4575 -34.00p -0.74% 141,354
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,489
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,119
BLND British Land 409.60p 409.6 0.20p 0.05% 205,493
BNZL Bunzl 2,142.00p 2142 -8.00p -0.37% 19,767
BP. BP 475.55p 475.55 -2.50p -0.52% 2,254,757
BT.A BT 205.60p 205.6 -1.00p -0.48% 589,274
BTRW Barratt Redrow 387.50p 387.5 1.50p 0.39% 365,905
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 38,150
CNA Centrica 192.90p 192.9 1.35p 0.7% 749,217
CPG Compass Group 2,114.00p 2114 -11.00p -0.52% 159,950
CRDA Croda International 2,905.00p 2905 21.00p 0.73% 14,598
CTEC ConvaTec 226.00p 226 0.40p 0.18% 227,902
DCC DCC 4,876.00p 4876 -12.00p -0.25% 6,877
DGE Diageo 1,764.50p 1764.5 4.50p 0.26% 485,463
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 90,849
EDV Endeavour Mining 4,312.00p 4312 138.00p 3.31% 39,133
ENT Entain 609.80p 609.8 -1.00p -0.16% 202,869
EXPN Experian 2,538.00p 2538 39.00p 1.56% 459,123
EZJ easyJet 487.40p 487.4 1.30p 0.27% 242,054
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 27,747
FRES Fresnillo 3,810.00p 3810 116.00p 3.14% 150,213
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 2,747
GLEN Glencore 487.85p 487.85 9.75p 2.04% 4,480,126
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 903,942
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 41,074
HLMA Halma 3,574.00p 3574 26.00p 0.73% 49,941
HLN Haleon 399.20p 399.2 1.10p 0.28% 322,162
HSBA HSBC Holdings 1,309.60p 1309.6 3.80p 0.29% 1,365,349
HSX Hiscox 1,524.00p 1524 24.00p 1.6% 34,529
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 195,000
IAG International Airlines 447.70p 447.7 9.20p 2.1% 4,269,658
ICG Icg Plc 1,710.00p 1710 10.00p 0.59% 61,145
IHG InterContinental Hotels $144.10 144.1 $1.70 1.19% 13,114
III 3i Group 3,349.00p 3349 -4.00p -0.12% 84,514
IMB Imperial Brands 3,319.00p 3319 -22.00p -0.66% 57,066
IMI IMI 2,852.00p 2852 8.00p 0.28% 17,873
INF Informa 842.00p 842 4.60p 0.55% 87,189
ITRK Intertek Group 4,502.00p 4502 24.00p 0.54% 14,611
JD. JD Sports 81.52p 81.52 0.20p 0.25% 575,641
KGF Kingfisher 349.40p 349.4 2.40p 0.69% 227,282
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 252,873
LGEN Legal & General 269.80p 269.8 2.60p 0.97% 1,104,741
LLOY Lloyds 104.45p 104.45 -2.30p -2.15% 31,425,977
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 849,305
LSEG London Stock Exchange 7,620.00p 7620 118.00p 1.57% 116,979
MKS Marks & Spencer 385.60p 385.6 -0.80p -0.21% 613,478
MNDI Mondi 901.40p 901.4 13.00p 1.46% 360,923
MNG M&G 312.10p 312.1 2.80p 0.91% 346,399
MRO Melrose 641.40p 641.4 11.40p 1.81% 165,861
NG. National Grid 1,289.00p 1289 4.00p 0.31% 533,661
NWG Natwest 623.20p 623.2 -36.20p -5.49% 10,380,700
NXT Next 12,890.00p 12890 -10.00p -0.08% 7,046
PCT Polar Capital Technology Trust 492.00p 492 6.00p 1.23% 179,205
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 97,807
PRU Prudential 1,186.00p 1186 4.50p 0.38% 570,633
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,482
PSN Persimmon 1,426.50p 1426.5 13.00p 0.92% 184,394
PSON Pearson 903.20p 903.2 4.80p 0.53% 188,426
REL Relx 2,169.00p 2169 24.00p 1.12% 880,589
RIO Rio Tinto 6,888.00p 6888 45.00p 0.66% 168,374
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 45,723
RMV Rightmove 446.50p 446.5 -1.30p -0.29% 181,213
RR. Rolls-Royce 1,257.00p 1257 28.00p 2.28% 991,873
RTO Rentokil Initial 458.40p 458.4 -1.60p -0.35% 320,093
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 436,744
SDR Schroders 462.00p 462 5.00p 1.09% 255,916
SGE Sage Group 854.40p 854.4 10.00p 1.18% 240,408
SGRO Segro 756.00p 756 4.60p 0.61% 146,533
SHEL Shell 2,774.50p 2774.5 0.00p 0% 508,206
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 102,502
SMT Scottish Mortgage 1,225.50p 1225.5 14.50p 1.2% 160,914
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 72,282
SPX Spirax-Sarco 7,430.00p 7430 30.00p 0.41% 4,932
SSE SSE 2,513.00p 2513 3.00p 0.12% 168,670
STAN Standard Chartered 1,884.50p 1884.5 3.00p 0.16% 229,838
STJ St James's Place 1,504.50p 1504.5 8.50p 0.57% 32,778
SVT Severn Trent 2,964.00p 2964 -17.00p -0.57% 19,274
TSCO Tesco 453.50p 453.5 1.40p 0.31% 777,483
TW. Taylor Wimpey 108.20p 108.2 0.70p 0.65% 1,498,301
ULVR Unilever 5,210.00p 5210 -40.00p -0.76% 205,008
UTG Unite 576.50p 576.5 -3.50p -0.6% 59,143
UU. United Utilities 1,270.00p 1270 -6.00p -0.47% 57,286
VOD Vodafone 112.35p 112.35 1.75p 1.58% 9,356,486
WEIR Weir Group 3,424.00p 3424 22.00p 0.65% 16,537
WPP WPP 270.60p 270.6 2.80p 1.05% 581,837
WTB Whitbread 2,700.00p 2700 11.00p 0.41% 73,545
FTSE 100 Latest
Value10,399.58
Change29.83