| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,644.00p | 474.00 | 6.61% |
| Relx | 2,243.00p | 58.00 | 2.65% |
| Pershing Square Holdings | 4,632.00p | 92.00 | 2.03% |
| Experian | 2,597.00p | 51.00 | 2% |
| Sage Group | 861.20p | 15.80 | 1.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 106.70p | -7.65 | -6.69% |
| Hikma Pharmaceuticals | 1,551.00p | -81.00 | -4.96% |
| Entain | 622.80p | -25.20 | -3.89% |
| Fresnillo | 3,632.00p | -144.00 | -3.81% |
| Segro | 747.80p | -28.40 | -3.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.80p | -3.60p | -1.11% | 881,365 |
| AAL | Anglo American | 3,512.00p | -48.00p | -1.35% | 913,973 |
| ABF | AB Foods | 1,922.50p | -8.50p | -0.44% | 149,703 |
| ADM | Admiral | 2,806.00p | -34.00p | -1.2% | 181,555 |
| AHT | Ashtead Group | 4,964.00p | -50.00p | -1% | 329,998 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 120,521 |
| ANTO | Antofagasta | 3,600.00p | -27.00p | -0.74% | 476,262 |
| AUTO | Auto Trader | 495.30p | -2.60p | -0.52% | 4,743,672 |
| AV. | Aviva | 642.40p | -12.20p | -1.86% | 2,174,241 |
| AZN | Astrazeneca | 13,780.00p | -16.00p | -0.12% | 260,063 |
| BA. | BAE Systems | 1,859.50p | -15.00p | -0.8% | 1,837,555 |
| BARC | Barclays | 480.60p | -2.65p | -0.55% | 10,706,450 |
| BATS | British American Tobacco | 4,535.00p | 41.00p | 0.91% | 645,456 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 1,038,749 |
| BKG | Berkeley Group | 4,190.00p | -128.00p | -2.96% | 78,502 |
| BLND | British Land | 412.00p | -12.40p | -2.92% | 1,491,212 |
| BNZL | Bunzl | 2,138.00p | -6.00p | -0.28% | 902,493 |
| BP. | BP | 478.55p | 0.80p | 0.17% | 6,838,134 |
| BT.A | BT | 203.60p | -1.40p | -0.68% | 10,714,460 |
| BTRW | Barratt Redrow | 386.10p | -13.90p | -3.48% | 1,990,274 |
| CCH | Coca-Cola HBC | 4,244.00p | 14.00p | 0.33% | 40,811 |
| CNA | Centrica | 190.30p | -3.00p | -1.55% | 1,436,608 |
| CPG | Compass Group | 2,198.00p | -24.00p | -1.08% | 1,938,518 |
| CRDA | Croda International | 2,849.00p | -13.00p | -0.45% | 55,391 |
| CTEC | ConvaTec | 225.00p | -0.60p | -0.27% | 819,654 |
| DCC | DCC | 4,994.00p | -16.00p | -0.32% | 89,132 |
| DGE | Diageo | 1,789.00p | 15.00p | 0.85% | 1,685,028 |
| DPLM | Diploma | 5,410.00p | 40.00p | 0.74% | 66,603 |
| EDV | Endeavour Mining | 4,130.00p | -42.00p | -1.01% | 189,287 |
| ENT | Entain | 622.80p | -25.20p | -3.89% | 628,891 |
| EXPN | Experian | 2,597.00p | 51.00p | 2% | 1,127,385 |
| EZJ | easyJet | 493.90p | -1.90p | -0.38% | 690,059 |
| FCIT | F&C Investment Trust | 1,256.00p | 2.00p | 0.16% | 120,646 |
| FRES | Fresnillo | 3,634.00p | -142.00p | -3.76% | 410,960 |
| GAW | Games Workshop | 16,940.00p | -70.00p | -0.41% | 9,090 |
| GLEN | Glencore | 502.50p | -8.70p | -1.7% | 9,485,043 |
| GSK | Glaxosmithkline | 2,108.00p | 28.00p | 1.35% | 2,996,816 |
| HIK | Hikma Pharmaceuticals | 1,552.00p | -80.00p | -4.9% | 689,740 |
| HLMA | Halma | 3,546.00p | 44.00p | 1.26% | 89,278 |
| HLN | Haleon | 398.80p | 3.80p | 0.96% | 2,001,036 |
| HSBA | HSBC Holdings | 1,296.40p | -11.20p | -0.86% | 3,569,410 |
| HSX | Hiscox | 1,521.00p | -18.00p | -1.17% | 67,165 |
| HWDN | Howden Joinery | 855.00p | -15.50p | -1.78% | 215,708 |
| IAG | International Airlines | 430.60p | -1.30p | -0.3% | 3,182,801 |
| ICG | Icg Plc | 1,704.00p | 8.00p | 0.47% | 161,545 |
| IHG | InterContinental Hotels | $142.55 | $0.05 | 0.04% | 63,098 |
| III | 3i Group | 3,341.00p | -16.00p | -0.48% | 443,336 |
| IMB | Imperial Brands | 3,276.00p | 16.00p | 0.49% | 500,689 |
| IMI | IMI | 2,818.00p | -6.00p | -0.21% | 90,957 |
| INF | Informa | 842.20p | 6.40p | 0.77% | 1,343,367 |
| ITRK | Intertek Group | 4,480.00p | 14.00p | 0.31% | 39,039 |
| JD. | JD Sports | 82.22p | -1.06p | -1.27% | 9,783,691 |
| KGF | Kingfisher | 337.90p | -10.00p | -2.87% | 986,378 |
| LAND | Land Securities | 657.50p | -17.50p | -2.59% | 1,369,851 |
| LGEN | Legal & General | 267.40p | -4.50p | -1.66% | 5,925,089 |
| LLOY | Lloyds | 108.65p | -3.40p | -3.03% | 107,640,553 |
| LMP | LondonMetric | 195.60p | -6.80p | -3.36% | 4,213,970 |
| LSEG | London Stock Exchange | 7,644.00p | 474.00p | 6.61% | 549,500 |
| MKS | Marks & Spencer | 382.30p | -8.90p | -2.28% | 2,163,361 |
| MNDI | Mondi | 884.80p | -5.60p | -0.63% | 505,333 |
| MNG | M&G | 308.00p | -2.10p | -0.68% | 3,143,466 |
| MRO | Melrose | 617.80p | 1.00p | 0.16% | 312,443 |
| NG. | National Grid | 1,266.00p | -12.00p | -0.94% | 1,385,845 |
| NWG | Natwest | 671.60p | -20.00p | -2.89% | 7,007,688 |
| NXT | Next | 12,815.00p | -150.00p | -1.16% | 69,407 |
| PCT | Polar Capital Technology Trust | 484.00p | 0.00p | 0% | 764,804 |
| PHNX | Phoenix Group Holdings | 748.00p | -6.50p | -0.86% | 353,615 |
| PRU | Prudential | 1,196.00p | -19.50p | -1.6% | 1,358,389 |
| PSH | Pershing Square Holdings | 4,632.00p | 92.00p | 2.03% | 49,633 |
| PSN | Persimmon | 1,410.50p | -51.50p | -3.52% | 945,881 |
| PSON | Pearson | 888.80p | -8.80p | -0.98% | 501,199 |
| REL | Relx | 2,242.00p | 57.00p | 2.61% | 3,169,181 |
| RIO | Rio Tinto | 6,909.00p | -96.00p | -1.37% | 464,650 |
| RKT | Reckitt | 6,314.00p | 40.00p | 0.64% | 245,747 |
| RMV | Rightmove | 448.40p | -2.10p | -0.47% | 2,461,675 |
| RR. | Rolls-Royce | 1,222.00p | 4.50p | 0.37% | 2,183,588 |
| RTO | Rentokil Initial | 465.70p | 3.00p | 0.65% | 1,611,718 |
| SBRY | Sainsbury's | 329.40p | -5.80p | -1.73% | 882,843 |
| SDR | Schroders | 456.60p | -4.60p | -1% | 351,668 |
| SGE | Sage Group | 861.20p | 15.80p | 1.87% | 1,147,291 |
| SGRO | Segro | 747.60p | -28.60p | -3.68% | 1,129,284 |
| SHEL | Shell | 2,845.50p | -21.50p | -0.75% | 1,638,394 |
| SMIN | Smiths Group | 2,574.00p | 32.00p | 1.26% | 75,221 |
| SMT | Scottish Mortgage | 1,226.50p | 0.50p | 0.04% | 789,451 |
| SN. | Smith & Nephew | 1,277.50p | -1.00p | -0.08% | 354,920 |
| SPX | Spirax-Sarco | 7,370.00p | -10.00p | -0.14% | 14,826 |
| SSE | SSE | 2,436.00p | -59.00p | -2.36% | 1,148,760 |
| STAN | Standard Chartered | 1,882.50p | 25.50p | 1.37% | 1,570,287 |
| STJ | St James's Place | 1,501.00p | -15.50p | -1.02% | 133,619 |
| SVT | Severn Trent | 2,958.00p | -46.00p | -1.53% | 67,699 |
| TSCO | Tesco | 443.10p | -7.30p | -1.62% | 2,190,489 |
| TW. | Taylor Wimpey | 107.30p | -2.50p | -2.28% | 13,716,145 |
| ULVR | Unilever | 5,196.00p | 18.00p | 0.35% | 370,509 |
| UTG | Unite | 570.00p | -16.00p | -2.73% | 512,521 |
| UU. | United Utilities | 1,257.00p | -29.50p | -2.29% | 125,582 |
| VOD | Vodafone | 106.70p | -7.65p | -6.69% | 46,330,175 |
| WEIR | Weir Group | 3,390.00p | 48.00p | 1.44% | 407,158 |
| WPP | WPP | 261.30p | 4.10p | 1.59% | 894,501 |
| WTB | Whitbread | 2,734.00p | -35.00p | -1.26% | 277,689 |