Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,652.00p 96.00 2.7%
Airtel Africa 328.00p 7.80 2.44%
Glencore 484.75p 9.50 2%
Barclays 474.15p 7.70 1.65%
International Airlines 426.70p 6.40 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,170.00p -79.00 -3.51%
Experian 2,540.00p -81.00 -3.09%
Entain 598.40p -18.40 -2.98%
Smith & Nephew 1,256.00p -37.50 -2.9%
Sage Group 854.40p -16.80 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 7.80p 2.44% 526,539
AAL Anglo American 3,428.00p 3428 -33.00p -0.95% 968,242
ABF AB Foods 1,921.50p 1921.5 -8.50p -0.44% 114,685
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 86,607
AHT Ashtead Group 4,875.00p 4875 -8.00p -0.16% 160,984
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 182,150
ANTO Antofagasta 3,561.00p 3561 26.00p 0.74% 429,126
AUTO Auto Trader 487.40p 487.4 2.60p 0.54% 2,496,580
AV. Aviva 647.40p 647.4 3.20p 0.5% 904,261
AZN Astrazeneca 14,024.00p 14024 44.00p 0.31% 330,733
BA. BAE Systems 1,874.50p 1874.5 18.00p 0.97% 1,239,806
BARC Barclays 474.15p 474.15 7.70p 1.65% 5,347,893
BATS British American Tobacco 4,565.00p 4565 10.00p 0.22% 808,086
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 1,682,205
BKG Berkeley Group 4,174.00p 4174 -38.00p -0.9% 37,710
BLND British Land 413.20p 413.2 -4.40p -1.05% 366,019
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 114,862
BP. BP 471.25p 471.25 2.15p 0.46% 5,113,084
BT.A BT 205.80p 205.8 -0.70p -0.34% 3,262,107
BTRW Barratt Redrow 388.80p 388.8 -3.30p -0.84% 643,461
CCH Coca-Cola HBC 4,258.00p 4258 0.00p 0% 76,955
CNA Centrica 191.70p 191.7 1.50p 0.79% 1,001,259
CPG Compass Group 2,156.00p 2156 -23.00p -1.06% 570,024
CRDA Croda International 2,854.00p 2854 -52.00p -1.79% 46,639
CTEC ConvaTec 224.00p 224 -3.20p -1.41% 1,197,758
DCC DCC 4,862.00p 4862 -52.00p -1.06% 141,642
DGE Diageo 1,764.50p 1764.5 -22.00p -1.23% 929,326
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 42,653
EDV Endeavour Mining 4,100.00p 4100 10.00p 0.24% 95,580
ENT Entain 598.40p 598.4 -18.40p -2.98% 543,273
EXPN Experian 2,540.00p 2540 -81.00p -3.09% 788,175
EZJ easyJet 480.20p 480.2 -4.20p -0.87% 990,322
FCIT F&C Investment Trust 1,251.00p 1251 2.00p 0.16% 130,514
FRES Fresnillo 3,652.00p 3652 96.00p 2.7% 271,812
GAW Games Workshop 16,810.00p 16810 -70.00p -0.41% 9,830
GLEN Glencore 484.75p 484.75 9.50p 2% 30,852,229
GSK Glaxosmithkline 2,182.00p 2182 2.00p 0.09% 2,421,387
HIK Hikma Pharmaceuticals 1,529.00p 1529 -23.00p -1.48% 209,377
HLMA Halma 3,516.00p 3516 -6.00p -0.17% 376,653
HLN Haleon 397.60p 397.6 -1.70p -0.43% 899,822
HSBA HSBC Holdings 1,287.40p 1287.4 9.80p 0.77% 2,856,058
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 76,434
HWDN Howden Joinery 852.00p 852 0.50p 0.06% 1,569,261
IAG International Airlines 426.70p 426.7 6.40p 1.52% 2,045,246
ICG Icg Plc 1,685.00p 1685 10.00p 0.6% 147,208
IHG InterContinental Hotels $140.85 140.85 $-1.10 -0.77% 45,213
III 3i Group 3,327.00p 3327 25.00p 0.76% 193,482
IMB Imperial Brands 3,305.00p 3305 13.00p 0.39% 331,870
IMI IMI 2,808.00p 2808 8.00p 0.29% 81,802
INF Informa 834.40p 834.4 -2.80p -0.33% 551,586
ITRK Intertek Group 4,448.00p 4448 -40.00p -0.89% 40,327
JD. JD Sports 80.32p 80.32 -0.12p -0.15% 3,782,976
KGF Kingfisher 342.60p 342.6 2.70p 0.79% 694,001
LAND Land Securities 664.00p 664 -2.00p -0.3% 185,884
LGEN Legal & General 268.00p 268 1.40p 0.53% 4,368,272
LLOY Lloyds 107.00p 107 1.20p 1.13% 26,519,845
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 954,708
LSEG London Stock Exchange 7,694.00p 7694 108.00p 1.42% 662,691
MKS Marks & Spencer 385.20p 385.2 0.20p 0.05% 706,978
MNDI Mondi 884.00p 884 -16.40p -1.82% 189,344
MNG M&G 310.30p 310.3 3.20p 1.04% 1,874,737
MRO Melrose 624.00p 624 3.00p 0.48% 358,943
NG. National Grid 1,288.00p 1288 6.00p 0.47% 1,009,973
NWG Natwest 658.40p 658.4 8.40p 1.29% 3,645,391
NXT Next 12,885.00p 12885 65.00p 0.51% 22,837
PCT Polar Capital Technology Trust 482.00p 482 2.00p 0.42% 810,206
PHNX Phoenix Group Holdings 753.50p 753.5 4.00p 0.53% 274,343
PRU Prudential 1,171.50p 1171.5 -4.00p -0.34% 1,698,447
PSH Pershing Square Holdings 4,502.00p 4502 -40.00p -0.88% 43,340
PSN Persimmon 1,416.50p 1416.5 -10.50p -0.74% 151,568
PSON Pearson 896.20p 896.2 -1.20p -0.13% 576,482
REL Relx 2,170.00p 2170 -79.00p -3.51% 2,349,977
RIO Rio Tinto 6,829.00p 6829 3.00p 0.04% 1,392,166
RKT Reckitt 6,380.00p 6380 -34.00p -0.53% 99,038
RMV Rightmove 447.40p 447.4 2.30p 0.52% 943,804
RR. Rolls-Royce 1,216.50p 1216.5 9.00p 0.75% 2,462,774
RTO Rentokil Initial 466.90p 466.9 2.00p 0.43% 1,457,319
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 684,116
SDR Schroders 456.00p 456 0.20p 0.04% 320,789
SGE Sage Group 854.40p 854.4 -16.80p -1.93% 2,132,251
SGRO Segro 751.20p 751.2 -1.40p -0.19% 186,244
SHEL Shell 2,756.00p 2756 -13.50p -0.49% 1,788,554
SMIN Smiths Group 2,564.00p 2564 16.00p 0.63% 196,660
SMT Scottish Mortgage 1,206.50p 1206.5 -5.00p -0.41% 665,894
SN. Smith & Nephew 1,256.00p 1256 -37.50p -2.9% 631,488
SPX Spirax-Sarco 7,275.00p 7275 -10.00p -0.14% 11,491
SSE SSE 2,505.00p 2505 25.00p 1.01% 1,292,550
STAN Standard Chartered 1,859.00p 1859 12.00p 0.65% 641,629
STJ St James's Place 1,494.50p 1494.5 16.00p 1.08% 177,750
SVT Severn Trent 2,990.00p 2990 -6.00p -0.2% 261,103
TSCO Tesco 450.40p 450.4 1.10p 0.24% 2,186,646
TW. Taylor Wimpey 108.20p 108.2 -0.85p -0.78% 1,959,539
ULVR Unilever 5,252.00p 5252 2.00p 0.04% 772,992
UTG Unite 575.50p 575.5 0.50p 0.09% 244,704
UU. United Utilities 1,275.50p 1275.5 -2.50p -0.2% 110,800
VOD Vodafone 109.85p 109.85 0.85p 0.78% 46,964,204
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 46,116
WPP WPP 261.30p 261.3 1.00p 0.38% 1,351,144
WTB Whitbread 2,680.00p 2680 -23.00p -0.85% 101,437
FTSE 100 Latest
Value10,326.21
Change16.99