Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 307.40p 15.00 5.13%
Airtel Africa 303.80p 8.20 2.77%
Lloyds 89.32p 1.94 2.22%
Natwest 594.80p 11.80 2.02%
Antofagasta 2,646.00p 52.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 778.50p -81.50 -9.48%
Intertek Group 4,638.00p -232.00 -4.76%
Compass Group 2,363.00p -86.00 -3.51%
Auto Trader 640.60p -12.40 -1.9%
International Airlines 382.40p -7.40 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 303.80p 303.8 8.20p 2.77% 368,098
AAL Anglo American 2,782.00p 2782 47.00p 1.72% 472,844
ABF AB Foods 2,084.00p 2084 0.00p 0% 46,437
ADM Admiral 3,120.00p 3120 -24.00p -0.76% 32,082
AHT Ashtead Group 4,697.00p 4697 -8.00p -0.17% 59,737
ALW Alliance Witan 1,266.00p 1266 -4.00p -0.31% 31,547
ANTO Antofagasta 2,646.00p 2646 52.00p 2% 89,825
AUTO Auto Trader 641.20p 641.2 -11.80p -1.81% 439,960
AV. Aviva 635.40p 635.4 -3.00p -0.47% 411,524
AZN Astrazeneca 13,886.00p 13886 -48.00p -0.34% 154,303
BA. BAE Systems 1,651.00p 1651 -1.00p -0.06% 504,720
BARC Barclays 407.65p 407.65 7.05p 1.76% 7,323,682
BATS British American Tobacco 4,207.00p 4207 11.00p 0.26% 209,913
BEZ Beazley 778.00p 778 -82.00p -9.53% 1,260,619
BKG Berkeley Group 3,756.00p 3756 -22.00p -0.58% 12,928
BLND British Land 374.80p 374.8 -0.20p -0.05% 199,348
BNZL Bunzl 2,124.00p 2124 2.00p 0.09% 52,132
BP. BP 452.75p 452.75 -1.10p -0.24% 1,566,254
BT.A BT 177.15p 177.15 2.00p 1.14% 4,030,385
BTRW Barratt Redrow 379.90p 379.9 1.50p 0.4% 275,686
CCH Coca-Cola HBC 3,690.00p 3690 0.00p 0% 24,742
CNA Centrica 163.00p 163 0.30p 0.18% 1,496,192
CPG Compass Group 2,367.00p 2367 -82.00p -3.35% 667,490
CRDA Croda International 2,755.00p 2755 -13.00p -0.47% 46,622
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 228,007
DCC DCC 4,924.00p 4924 12.00p 0.24% 10,131
DGE Diageo 1,727.00p 1727 -2.00p -0.12% 420,296
DPLM Diploma 5,350.00p 5350 -40.00p -0.74% 15,814
EDV Endeavour Mining 3,270.00p 3270 -24.00p -0.73% 41,802
ENT Entain 724.40p 724.4 -11.00p -1.5% 80,418
EXPN Experian 3,306.00p 3306 -8.00p -0.24% 623,736
EZJ easyJet 473.20p 473.2 -7.20p -1.5% 1,410,801
FCIT F&C Investment Trust 1,213.00p 1213 -1.00p -0.08% 65,128
FRES Fresnillo 2,478.00p 2478 -20.00p -0.8% 178,087
GAW Games Workshop 19,000.00p 19000 -40.00p -0.21% 12,035
GLEN Glencore 343.65p 343.65 0.20p 0.06% 3,280,346
GSK Glaxosmithkline 1,786.00p 1786 -8.00p -0.45% 599,830
HIK Hikma Pharmaceuticals 1,588.00p 1588 -21.00p -1.31% 29,744
HLMA Halma 3,568.00p 3568 -4.00p -0.11% 47,107
HLN Haleon 367.60p 367.6 -4.20p -1.13% 948,506
HSBA HSBC Holdings 1,041.40p 1041.4 -6.60p -0.63% 2,451,598
HSX Hiscox 1,308.00p 1308 -13.00p -0.98% 111,819
HWDN Howden Joinery 811.00p 811 1.50p 0.18% 62,287
IAG International Airlines 382.40p 382.4 -7.40p -1.9% 1,440,806
ICG Icg Plc 2,020.00p 2020 -16.00p -0.79% 30,700
IHG InterContinental Hotels 9,916.00p 9916 22.00p 0.22% 21,710
III 3i Group 3,184.00p 3184 -52.00p -1.61% 361,484
IMB Imperial Brands 3,177.00p 3177 19.00p 0.6% 65,821
IMI IMI 2,380.00p 2380 -16.00p -0.67% 30,441
INF Informa 916.00p 916 0.20p 0.02% 64,952
ITRK Intertek Group 4,640.00p 4640 -230.00p -4.72% 104,174
JD. JD Sports 73.34p 73.34 -0.22p -0.3% 1,440,991
KGF Kingfisher 307.40p 307.4 15.00p 5.13% 1,865,991
LAND Land Securities 587.00p 587 -1.50p -0.25% 129,653
LGEN Legal & General 237.90p 237.9 -1.00p -0.42% 1,743,630
LLOY Lloyds 89.32p 89.32 1.94p 2.22% 20,597,866
LMP LondonMetric 185.70p 185.7 -0.10p -0.05% 772,693
LSEG London Stock Exchange 8,584.00p 8584 -58.00p -0.67% 135,990
MKS Marks & Spencer 322.50p 322.5 -2.00p -0.62% 597,994
MNDI Mondi 845.40p 845.4 7.80p 0.93% 195,238
MNG M&G 261.90p 261.9 -0.80p -0.3% 378,685
MRO Melrose 576.20p 576.2 2.20p 0.38% 203,117
NG. National Grid 1,116.00p 1116 0.00p 0% 702,962
NWG Natwest 594.80p 594.8 11.80p 2.02% 1,952,077
NXT Next 13,720.00p 13720 20.00p 0.15% 8,686
PCT Polar Capital Technology Trust 444.50p 444.5 -0.50p -0.11% 488,167
PHNX Phoenix Group Holdings 661.50p 661.5 -2.50p -0.38% 166,063
PRU Prudential 1,047.50p 1047.5 0.50p 0.05% 213,178
PSH Pershing Square Holdings 4,830.00p 4830 38.00p 0.79% 18,266
PSN Persimmon 1,272.50p 1272.5 -12.50p -0.97% 164,513
PSON Pearson 995.20p 995.2 -11.80p -1.17% 93,447
REL Relx 3,038.00p 3038 -33.00p -1.07% 1,553,340
RIO Rio Tinto 5,382.00p 5382 27.00p 0.5% 140,582
RKT Reckitt 5,830.00p 5830 -18.00p -0.31% 58,444
RMV Rightmove 531.00p 531 -5.60p -1.04% 363,326
RR. Rolls-Royce 1,032.00p 1032 3.00p 0.29% 1,480,388
RTO Rentokil Initial 402.10p 402.1 -3.40p -0.84% 129,181
SBRY Sainsbury's 320.80p 320.8 -4.20p -1.29% 983,485
SDR Schroders 378.20p 378.2 -0.60p -0.16% 220,560
SGE Sage Group 1,082.00p 1082 -6.50p -0.6% 194,287
SGRO Segro 686.40p 686.4 -1.60p -0.23% 89,927
SHEL Shell 2,778.50p 2778.5 6.50p 0.23% 894,621
SMIN Smiths Group 2,414.00p 2414 -4.00p -0.17% 48,962
SMT Scottish Mortgage 1,043.50p 1043.5 -1.00p -0.1% 496,514
SN. Smith & Nephew 1,251.00p 1251 -5.00p -0.4% 74,623
SPX Spirax-Sarco 6,705.00p 6705 -40.00p -0.59% 6,655
SSE SSE 2,130.00p 2130 2.00p 0.09% 250,944
STAN Standard Chartered 1,588.00p 1588 -18.50p -1.15% 531,707
STJ St James's Place 1,250.00p 1250 -11.50p -0.91% 50,076
SVT Severn Trent 2,767.00p 2767 -33.00p -1.18% 36,255
TSCO Tesco 443.00p 443 -5.30p -1.18% 2,163,774
TW. Taylor Wimpey 101.45p 101.45 0.30p 0.3% 3,313,559
ULVR Unilever 4,534.00p 4534 12.00p 0.27% 279,150
UTG Unite 523.00p 523 -7.00p -1.32% 426,413
UU. United Utilities 1,192.00p 1192 -10.50p -0.87% 128,765
VOD Vodafone 91.48p 91.48 1.10p 1.22% 4,707,995
WEIR Weir Group 2,726.00p 2726 -4.00p -0.15% 9,914
WPP WPP 306.20p 306.2 3.20p 1.06% 448,476
WTB Whitbread 2,784.00p 2784 -18.00p -0.64% 11,744
FTSE 100 Latest
Value9,521.56
Change-13.35