Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,332.00p 164.00 3.93%
Endeavour Mining 4,506.00p 140.00 3.21%
Antofagasta 3,678.00p 94.00 2.62%
Segro 748.40p 18.80 2.58%
WPP 330.20p 7.90 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $134.85 -2.15 -1.57%
3i Group 3,241.00p -48.00 -1.46%
Reckitt 5,932.00p -86.00 -1.43%
Auto Trader 562.80p -5.60 -0.99%
Rolls-Royce 1,241.50p -11.50 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 0.20p 0.06% 74,707
AAL Anglo American 3,422.00p 3422 44.00p 1.3% 74,254
ABF AB Foods 1,882.50p 1882.5 3.00p 0.16% 11,010
ADM Admiral 2,700.00p 2700 50.00p 1.89% 37,524
AHT Ashtead Group 5,194.00p 5194 -34.00p -0.65% 26,991
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 32,474
ANTO Antofagasta 3,677.00p 3677 93.00p 2.59% 41,576
AUTO Auto Trader 562.80p 562.8 -5.60p -0.99% 85,086
AV. Aviva 630.40p 630.4 11.00p 1.78% 642,116
AZN Astrazeneca 13,648.00p 13648 68.00p 0.5% 46,805
BA. BAE Systems 2,033.00p 2033 6.00p 0.3% 161,247
BARC Barclays 481.25p 481.25 0.95p 0.2% 831,365
BATS British American Tobacco 4,349.00p 4349 21.00p 0.49% 111,189
BEZ Beazley 1,169.00p 1169 17.00p 1.48% 98,480
BKG Berkeley Group 4,040.00p 4040 24.00p 0.6% 3,115
BLND British Land 410.20p 410.2 0.40p 0.1% 102,168
BNZL Bunzl 2,070.00p 2070 12.00p 0.58% 26,164
BP. BP 447.40p 447.4 3.75p 0.85% 1,244,265
BT.A BT 187.00p 187 -1.25p -0.66% 298,489
BTRW Barratt Redrow 385.40p 385.4 2.90p 0.76% 108,833
CCH Coca-Cola HBC 3,910.00p 3910 20.00p 0.51% 7,451
CNA Centrica 184.35p 184.35 0.25p 0.14% 130,189
CPG Compass Group 2,235.00p 2235 -4.00p -0.18% 58,989
CRDA Croda International 2,767.00p 2767 3.00p 0.11% 5,770
CTEC ConvaTec 234.80p 234.8 0.80p 0.34% 35,790
DCC DCC 4,600.00p 4600 12.00p 0.26% 4,254
DGE Diageo 1,683.00p 1683 8.00p 0.48% 99,427
DPLM Diploma 5,525.00p 5525 0.00p 0% 7,519
EDV Endeavour Mining 4,506.00p 4506 140.00p 3.21% 27,379
ENT Entain 672.00p 672 0.20p 0.03% 58,843
EXPN Experian 3,012.00p 3012 -17.00p -0.56% 68,763
EZJ easyJet 477.50p 477.5 -4.40p -0.91% 189,974
FCIT F&C Investment Trust 1,242.00p 1242 -2.00p -0.16% 25,598
FRES Fresnillo 4,332.00p 4332 164.00p 3.93% 123,208
GAW Games Workshop 17,920.00p 17920 90.00p 0.5% 1,306
GLEN Glencore 499.90p 499.9 -1.10p -0.22% 1,563,863
GSK Glaxosmithkline 1,804.50p 1804.5 3.50p 0.19% 171,631
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 11,595
HLMA Halma 3,630.00p 3630 -8.00p -0.22% 13,778
HLN Haleon 378.50p 378.5 -1.30p -0.34% 197,795
HSBA HSBC Holdings 1,239.00p 1239 8.00p 0.65% 1,717,461
HSX Hiscox 1,519.00p 1519 11.00p 0.73% 23,846
HWDN Howden Joinery 853.00p 853 -3.00p -0.35% 22,472
IAG International Airlines 414.50p 414.5 -3.80p -0.91% 521,041
ICG Icg Plc 1,919.00p 1919 3.00p 0.16% 33,098
IHG InterContinental Hotels $134.85 134.85 $-2.15 -1.57% 2,313
III 3i Group 3,247.00p 3247 -42.00p -1.28% 77,261
IMB Imperial Brands 3,027.00p 3027 3.00p 0.1% 23,109
IMI IMI 2,708.00p 2708 -4.00p -0.15% 5,334
INF Informa 909.60p 909.6 -4.20p -0.46% 37,955
ITRK Intertek Group 4,526.00p 4526 -8.00p -0.18% 8,122
JD. JD Sports 82.52p 82.52 -0.12p -0.15% 272,499
KGF Kingfisher 320.70p 320.7 1.50p 0.47% 47,289
LAND Land Securities 644.50p 644.5 7.00p 1.1% 28,016
LGEN Legal & General 260.80p 260.8 2.60p 1.01% 684,658
LLOY Lloyds 102.35p 102.35 0.70p 0.69% 2,964,144
LMP LondonMetric 201.20p 201.2 1.20p 0.6% 130,429
LSEG London Stock Exchange 8,754.00p 8754 -14.00p -0.16% 30,311
MKS Marks & Spencer 366.60p 366.6 5.60p 1.55% 162,793
MNDI Mondi 891.60p 891.6 17.40p 1.99% 57,748
MNG M&G 304.90p 304.9 3.20p 1.06% 111,774
MRO Melrose 636.80p 636.8 1.80p 0.28% 65,367
NG. National Grid 1,199.50p 1199.5 8.00p 0.67% 171,834
NWG Natwest 649.40p 649.4 2.80p 0.43% 529,573
NXT Next 13,505.00p 13505 65.00p 0.48% 3,013
PCT Polar Capital Technology Trust 488.00p 488 -3.50p -0.71% 127,332
PHNX Phoenix Group Holdings 731.00p 731 9.00p 1.25% 57,324
PRU Prudential 1,164.00p 1164 14.50p 1.26% 115,369
PSH Pershing Square Holdings 4,580.00p 4580 30.00p 0.66% 6,396
PSN Persimmon 1,416.00p 1416 10.00p 0.71% 19,974
PSON Pearson 972.60p 972.6 3.60p 0.37% 43,494
REL Relx 2,904.00p 2904 -17.00p -0.58% 125,498
RIO Rio Tinto 6,641.00p 6641 65.00p 0.99% 80,112
RKT Reckitt 5,932.00p 5932 -86.00p -1.43% 166,894
RMV Rightmove 504.80p 504.8 -2.20p -0.43% 42,822
RR. Rolls-Royce 1,240.50p 1240.5 -12.50p -1% 519,074
RTO Rentokil Initial 478.70p 478.7 -2.00p -0.42% 88,748
SBRY Sainsbury's 315.80p 315.8 2.80p 0.89% 107,929
SDR Schroders 460.20p 460.2 3.40p 0.74% 38,118
SGE Sage Group 1,028.50p 1028.5 -0.50p -0.05% 94,557
SGRO Segro 748.40p 748.4 18.80p 2.58% 54,932
SHEL Shell 2,688.50p 2688.5 1.00p 0.04% 316,806
SMIN Smiths Group 2,636.00p 2636 18.00p 0.69% 16,164
SMT Scottish Mortgage 1,203.50p 1203.5 -6.50p -0.54% 192,144
SN. Smith & Nephew 1,235.50p 1235.5 10.00p 0.82% 44,865
SPX Spirax-Sarco 7,200.00p 7200 35.00p 0.49% 3,824
SSE SSE 2,334.00p 2334 12.00p 0.52% 75,671
STAN Standard Chartered 1,834.50p 1834.5 5.50p 0.3% 175,080
STJ St James's Place 1,483.00p 1483 -8.50p -0.57% 12,895
SVT Severn Trent 2,836.00p 2836 22.00p 0.78% 5,353
TSCO Tesco 417.20p 417.2 4.00p 0.97% 334,183
TW. Taylor Wimpey 106.75p 106.75 0.65p 0.61% 417,511
ULVR Unilever 4,882.50p 4882.5 18.50p 0.38% 129,603
UTG Unite 575.00p 575 4.00p 0.7% 12,608
UU. United Utilities 1,204.50p 1204.5 12.00p 1.01% 34,966
VOD Vodafone 104.30p 104.3 0.25p 0.24% 1,483,131
WEIR Weir Group 3,190.00p 3190 12.00p 0.38% 15,573
WPP WPP 330.20p 330.2 7.90p 2.45% 166,895
WTB Whitbread 2,766.00p 2766 15.00p 0.55% 7,534
FTSE 100 Latest
Value10,172.58
Change29.14