Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 495.50p 10.50 2.16%
Fresnillo 2,622.00p 38.00 1.47%
Weir Group 2,788.00p 40.00 1.46%
IMI 2,422.00p 26.00 1.09%
Smiths Group 2,458.00p 20.00 0.82%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,684.00p -128.00 -4.55%
Games Workshop 19,290.00p -250.00 -1.28%
Beazley 797.00p -6.00 -0.75%
Spirax-Sarco 6,670.00p -50.00 -0.74%
Halma 3,544.00p -26.00 -0.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 0.00p 0% 93,815
AAL Anglo American 2,835.00p 2835 9.00p 0.32% 233,388
ABF AB Foods 2,146.00p 2146 -2.00p -0.09% 31,572
ADM Admiral 3,168.00p 3168 -14.00p -0.44% 29,858
AHT Ashtead Group 4,837.00p 4837 22.00p 0.46% 38,852
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 40,497
ANTO Antofagasta 2,708.00p 2708 18.00p 0.67% 65,266
AUTO Auto Trader 641.20p 641.2 -1.60p -0.25% 471,589
AV. Aviva 652.80p 652.8 -0.20p -0.03% 607,032
AZN Astrazeneca 13,980.00p 13980 -32.00p -0.23% 87,941
BA. BAE Systems 1,649.00p 1649 -5.00p -0.3% 307,112
BARC Barclays 431.00p 431 1.05p 0.24% 3,206,544
BATS British American Tobacco 4,372.00p 4372 32.00p 0.74% 183,948
BEZ Beazley 797.00p 797 -6.00p -0.75% 127,386
BKG Berkeley Group 3,764.00p 3764 -22.00p -0.58% 19,294
BLND British Land 407.60p 407.6 0.60p 0.15% 272,890
BNZL Bunzl 2,134.00p 2134 -6.00p -0.28% 22,273
BP. BP 450.30p 450.3 3.30p 0.74% 1,161,120
BT.A BT 180.20p 180.2 -0.40p -0.22% 874,396
BTRW Barratt Redrow 395.30p 395.3 -2.30p -0.58% 320,882
CCH Coca-Cola HBC 3,782.00p 3782 -2.00p -0.05% 25,395
CNA Centrica 169.85p 169.85 -0.85p -0.5% 687,720
CPG Compass Group 2,366.00p 2366 -9.00p -0.38% 89,766
CRDA Croda International 2,741.00p 2741 3.00p 0.11% 21,455
CTEC ConvaTec 235.00p 235 -0.20p -0.09% 530,157
DCC DCC 4,940.00p 4940 -8.00p -0.16% 4,883
DGE Diageo 1,740.00p 1740 -2.00p -0.11% 302,693
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 6,735
EDV Endeavour Mining 3,496.00p 3496 16.00p 0.46% 14,670
ENT Entain 768.60p 768.6 1.20p 0.16% 45,099
EXPN Experian 3,320.00p 3320 -4.00p -0.12% 50,649
EZJ easyJet 495.50p 495.5 10.50p 2.16% 1,728,600
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 17,034
FRES Fresnillo 2,622.00p 2622 38.00p 1.47% 60,895
GAW Games Workshop 19,290.00p 19290 -250.00p -1.28% 10,354
GLEN Glencore 358.20p 358.2 1.50p 0.42% 2,563,047
GSK Glaxosmithkline 1,803.00p 1803 1.00p 0.06% 222,842
HIK Hikma Pharmaceuticals 1,573.00p 1573 3.00p 0.19% 18,664
HLMA Halma 3,544.00p 3544 -26.00p -0.73% 21,792
HLN Haleon 368.70p 368.7 -1.30p -0.35% 419,116
HSBA HSBC Holdings 1,068.20p 1068.2 3.20p 0.3% 770,892
HSX Hiscox 1,342.00p 1342 0.00p 0% 117,744
HWDN Howden Joinery 842.00p 842 2.50p 0.3% 132,431
IAG International Airlines 395.10p 395.1 -1.60p -0.4% 1,485,081
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 18,297
IHG InterContinental Hotels 10,110.00p 10110 5.00p 0.05% 13,071
III 3i Group 3,176.00p 3176 -20.00p -0.63% 118,412
IMB Imperial Brands 3,212.00p 3212 12.00p 0.38% 51,070
IMI IMI 2,422.00p 2422 26.00p 1.09% 42,256
INF Informa 951.00p 951 4.20p 0.44% 42,489
ITRK Intertek Group 4,616.00p 4616 -18.00p -0.39% 33,106
JD. JD Sports 77.24p 77.24 0.08p 0.1% 1,226,592
KGF Kingfisher 307.70p 307.7 0.60p 0.2% 354,085
LAND Land Securities 605.00p 605 0.00p 0% 201,195
LGEN Legal & General 246.40p 246.4 -0.10p -0.04% 1,715,135
LLOY Lloyds 96.46p 96.46 -0.14p -0.14% 13,913,081
LMP LondonMetric 187.70p 187.7 0.10p 0.05% 1,323,059
LSEG London Stock Exchange 8,926.00p 8926 64.00p 0.72% 79,035
MKS Marks & Spencer 348.90p 348.9 -1.10p -0.31% 638,731
MNDI Mondi 874.80p 874.8 -5.20p -0.59% 157,590
MNG M&G 272.10p 272.1 0.00p 0% 622,441
MRO Melrose 592.20p 592.2 -1.60p -0.27% 58,825
NG. National Grid 1,142.50p 1142.5 -1.50p -0.13% 589,370
NWG Natwest 633.20p 633.2 0.80p 0.13% 1,079,440
NXT Next 14,130.00p 14130 15.00p 0.11% 4,313
PCT Polar Capital Technology Trust 456.00p 456 3.50p 0.77% 212,158
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 473,101
PRU Prudential 1,088.00p 1088 -3.00p -0.27% 100,177
PSH Pershing Square Holdings 4,896.00p 4896 30.00p 0.62% 4,127
PSN Persimmon 1,339.00p 1339 -3.00p -0.22% 202,543
PSON Pearson 991.60p 991.6 -0.20p -0.02% 290,503
REL Relx 3,031.00p 3031 -4.00p -0.13% 229,044
RIO Rio Tinto 5,387.00p 5387 32.00p 0.6% 109,370
RKT Reckitt 5,832.00p 5832 -42.00p -0.72% 46,247
RMV Rightmove 547.60p 547.6 2.20p 0.4% 192,997
RR. Rolls-Royce 1,065.50p 1065.5 7.00p 0.66% 866,987
RTO Rentokil Initial 416.60p 416.6 2.70p 0.65% 104,406
SBRY Sainsbury's 329.20p 329.2 0.00p 0% 251,334
SDR Schroders 389.80p 389.8 -0.40p -0.1% 133,585
SGE Sage Group 1,070.00p 1070 -2.00p -0.19% 193,896
SGRO Segro 714.20p 714.2 -2.80p -0.39% 113,203
SHEL Shell 2,768.50p 2768.5 15.50p 0.56% 731,970
SMIN Smiths Group 2,458.00p 2458 20.00p 0.82% 59,551
SMT Scottish Mortgage 1,058.50p 1058.5 1.50p 0.14% 146,124
SN. Smith & Nephew 1,259.50p 1259.5 0.50p 0.04% 73,889
SPX Spirax-Sarco 6,670.00p 6670 -50.00p -0.74% 4,055
SSE SSE 2,193.00p 2193 -9.00p -0.41% 284,303
STAN Standard Chartered 1,670.00p 1670 4.00p 0.24% 605,892
STJ St James's Place 1,386.50p 1386.5 -1.50p -0.11% 29,092
SVT Severn Trent 2,827.00p 2827 0.00p 0% 16,547
TSCO Tesco 455.90p 455.9 0.70p 0.15% 699,241
TW. Taylor Wimpey 103.05p 103.05 -0.70p -0.67% 2,353,422
ULVR Unilever 4,515.00p 4515 -5.00p -0.11% 386,544
UTG Unite 528.50p 528.5 2.00p 0.38% 509,207
UU. United Utilities 1,237.50p 1237.5 1.00p 0.08% 47,087
VOD Vodafone 94.32p 94.32 0.06p 0.06% 4,300,850
WEIR Weir Group 2,788.00p 2788 40.00p 1.46% 37,378
WPP WPP 299.20p 299.2 0.10p 0.03% 297,787
WTB Whitbread 2,682.00p 2682 -130.00p -4.62% 492,037
FTSE 100 Latest
Value9,704.35
Change10.42