Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 99.36p 0.82 0.83%
Taylor Wimpey 107.25p 0.50 0.47%
Anglo American 3,070.00p 14.00 0.46%
British American Tobacco 4,213.00p 18.00 0.43%
Astrazeneca 13,800.00p 50.00 0.36%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,308.00p -104.00 -3.05%
Ashtead Group 5,056.00p -86.00 -1.67%
Endeavour Mining 3,840.00p -62.00 -1.59%
WPP 336.10p -4.70 -1.38%
Icg Plc 2,046.00p -26.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 1.00p 0.28% 117,828
AAL Anglo American 3,070.00p 3070 14.00p 0.46% 123,483
ABF AB Foods 2,127.00p 2127 -15.00p -0.7% 65,695
ADM Admiral 3,198.00p 3198 4.00p 0.13% 13,273
AHT Ashtead Group 5,056.00p 5056 -86.00p -1.67% 26,046
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 44,553
ANTO Antofagasta 3,294.00p 3294 -22.00p -0.66% 52,003
AUTO Auto Trader 583.80p 583.8 -3.40p -0.58% 73,795
AV. Aviva 684.60p 684.6 -1.40p -0.2% 337,504
AZN Astrazeneca 13,800.00p 13800 50.00p 0.36% 67,698
BA. BAE Systems 1,714.00p 1714 0.00p 0% 177,791
BARC Barclays 474.45p 474.45 -2.35p -0.49% 1,184,435
BATS British American Tobacco 4,213.00p 4213 18.00p 0.43% 100,848
BEZ Beazley 839.00p 839 -5.00p -0.59% 23,425
BKG Berkeley Group 3,922.00p 3922 -2.00p -0.05% 4,714
BLND British Land 401.40p 401.4 0.00p 0% 338,364
BNZL Bunzl 2,080.00p 2080 -8.00p -0.38% 22,084
BP. BP 431.35p 431.35 0.40p 0.09% 1,468,972
BT.A BT 183.80p 183.8 0.10p 0.05% 317,363
BTRW Barratt Redrow 379.00p 379 -2.50p -0.66% 69,307
CCH Coca-Cola HBC 3,860.00p 3860 6.00p 0.16% 12,101
CNA Centrica 170.25p 170.25 0.50p 0.29% 652,391
CPG Compass Group 2,367.00p 2367 -3.00p -0.13% 58,081
CRDA Croda International 2,736.00p 2736 -20.00p -0.73% 7,604
CTEC ConvaTec 242.40p 242.4 0.20p 0.08% 41,721
DCC DCC 4,668.00p 4668 -4.00p -0.09% 17,340
DGE Diageo 1,601.50p 1601.5 -1.00p -0.06% 183,646
DPLM Diploma 5,325.00p 5325 -30.00p -0.56% 9,594
EDV Endeavour Mining 3,840.00p 3840 -62.00p -1.59% 21,087
ENT Entain 768.00p 768 2.40p 0.31% 35,904
EXPN Experian 3,368.00p 3368 -41.00p -1.2% 73,165
EZJ easyJet 507.60p 507.6 -3.00p -0.59% 109,524
FCIT F&C Investment Trust 1,252.00p 1252 0.00p 0% 30,386
FRES Fresnillo 3,308.00p 3308 -104.00p -3.05% 113,196
GAW Games Workshop 18,890.00p 18890 -30.00p -0.16% 1,705
GLEN Glencore 407.10p 407.1 0.60p 0.15% 1,478,047
GSK Glaxosmithkline 1,829.50p 1829.5 -1.00p -0.05% 280,514
HIK Hikma Pharmaceuticals 1,548.00p 1548 -2.00p -0.13% 19,330
HLMA Halma 3,538.00p 3538 -6.00p -0.17% 13,652
HLN Haleon 373.80p 373.8 0.20p 0.05% 298,487
HSBA HSBC Holdings 1,172.60p 1172.6 -3.00p -0.26% 886,506
HSX Hiscox 1,426.00p 1426 -3.00p -0.21% 31,465
HWDN Howden Joinery 834.50p 834.5 -5.00p -0.6% 26,617
IAG International Airlines 413.50p 413.5 -1.50p -0.36% 835,413
ICG Icg Plc 2,046.00p 2046 -26.00p -1.25% 7,003
IHG InterContinental Hotels 10,420.00p 10420 -20.00p -0.19% 6,143
III 3i Group 3,248.00p 3248 4.00p 0.12% 35,456
IMB Imperial Brands 3,136.00p 3136 6.00p 0.19% 103,237
IMI IMI 2,486.00p 2486 -12.00p -0.48% 11,397
INF Informa 886.40p 886.4 -1.80p -0.2% 41,551
ITRK Intertek Group 4,630.00p 4630 0.00p 0% 10,111
JD. JD Sports 84.26p 84.26 -1.02p -1.2% 292,341
KGF Kingfisher 314.40p 314.4 -0.30p -0.1% 120,674
LAND Land Securities 624.50p 624.5 0.00p 0% 186,446
LGEN Legal & General 261.10p 261.1 -0.90p -0.34% 1,754,184
LLOY Lloyds 98.30p 98.3 -0.04p -0.04% 7,053,156
LMP LondonMetric 189.40p 189.4 -0.10p -0.05% 278,505
LSEG London Stock Exchange 8,968.00p 8968 6.00p 0.07% 43,583
MKS Marks & Spencer 327.20p 327.2 -0.30p -0.09% 746,666
MNDI Mondi 909.20p 909.2 -0.60p -0.07% 53,258
MNG M&G 286.90p 286.9 -1.00p -0.35% 289,308
MRO Melrose 585.40p 585.4 -1.00p -0.17% 131,946
NG. National Grid 1,147.00p 1147 -0.50p -0.04% 440,752
NWG Natwest 650.60p 650.6 -2.60p -0.4% 737,515
NXT Next 13,640.00p 13640 -10.00p -0.07% 7,213
PCT Polar Capital Technology Trust 462.00p 462 -1.50p -0.32% 173,167
PHNX Phoenix Group Holdings 733.00p 733 -4.50p -0.61% 113,857
PRU Prudential 1,149.00p 1149 -3.50p -0.3% 69,501
PSH Pershing Square Holdings 4,810.00p 4810 16.00p 0.33% 13,054
PSN Persimmon 1,358.00p 1358 0.50p 0.04% 30,608
PSON Pearson 1,052.00p 1052 1.50p 0.14% 25,163
REL Relx 3,032.00p 3032 -15.00p -0.49% 97,528
RIO Rio Tinto 5,994.00p 5994 -32.00p -0.53% 93,830
RKT Reckitt 6,012.00p 6012 0.00p 0% 17,953
RMV Rightmove 517.40p 517.4 0.20p 0.04% 40,165
RR. Rolls-Royce 1,150.00p 1150 -3.00p -0.26% 597,006
RTO Rentokil Initial 447.20p 447.2 1.50p 0.34% 86,791
SBRY Sainsbury's 327.40p 327.4 0.80p 0.24% 474,413
SDR Schroders 407.80p 407.8 -3.20p -0.78% 86,099
SGE Sage Group 1,083.50p 1083.5 0.00p 0% 139,735
SGRO Segro 718.00p 718 -1.40p -0.19% 52,462
SHEL Shell 2,735.00p 2735 3.50p 0.13% 510,222
SMIN Smiths Group 2,356.00p 2356 -18.00p -0.76% 25,468
SMT Scottish Mortgage 1,183.00p 1183 -0.50p -0.04% 200,667
SN. Smith & Nephew 1,234.50p 1234.5 0.50p 0.04% 33,613
SPX Spirax-Sarco 6,820.00p 6820 -40.00p -0.58% 4,496
SSE SSE 2,192.00p 2192 -3.00p -0.14% 124,907
STAN Standard Chartered 1,822.50p 1822.5 -3.50p -0.19% 200,264
STJ St James's Place 1,386.00p 1386 -5.00p -0.36% 26,014
SVT Severn Trent 2,796.00p 2796 -11.00p -0.39% 13,580
TSCO Tesco 443.60p 443.6 0.00p 0% 778,832
TW. Taylor Wimpey 107.25p 107.25 0.50p 0.47% 1,499,521
ULVR Unilever 4,868.00p 4868 12.00p 0.25% 134,729
UTG Unite 558.00p 558 -3.50p -0.62% 30,031
UU. United Utilities 1,200.50p 1200.5 -2.50p -0.21% 49,168
VOD Vodafone 99.36p 99.36 0.82p 0.83% 9,253,103
WEIR Weir Group 2,838.00p 2838 -6.00p -0.21% 9,260
WPP WPP 336.10p 336.1 -4.70p -1.38% 151,332
WTB Whitbread 2,537.00p 2537 -18.00p -0.7% 18,919
FTSE 100 Latest
Value9,932.12
Change-8.59