Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 5,050.00p 109.50 2.22%
Beazley 1,154.00p 21.00 1.85%
Reckitt 6,194.00p 102.00 1.67%
InterContinental Hotels $136.90 2.10 1.56%
Sage Group 971.40p 14.00 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,952.00p -270.00 -6.4%
Fresnillo 3,480.00p -222.00 -6%
Antofagasta 3,465.00p -183.00 -5.02%
Glencore 481.35p -17.90 -3.59%
Anglo American 3,288.00p -120.00 -3.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 317.80p 317.8 -1.40p -0.44% 290,625
AAL Anglo American 3,287.00p 3287 -121.00p -3.55% 809,178
ABF AB Foods 1,890.00p 1890 -15.00p -0.79% 40,088
ADM Admiral 2,786.00p 2786 36.00p 1.31% 68,653
AHT Ashtead Group 4,663.00p 4663 -24.00p -0.51% 56,284
ALW Alliance Witan 1,250.00p 1250 -6.00p -0.48% 91,668
ANTO Antofagasta 3,465.00p 3465 -183.00p -5.02% 342,777
AUTO Auto Trader 538.40p 538.4 0.40p 0.07% 198,349
AV. Aviva 643.20p 643.2 7.40p 1.16% 483,366
AZN Astrazeneca 13,742.00p 13742 142.00p 1.04% 103,706
BA. BAE Systems 1,918.00p 1918 -56.00p -2.84% 692,503
BARC Barclays 486.05p 486.05 -0.15p -0.03% 2,036,284
BATS British American Tobacco 4,417.00p 4417 41.00p 0.94% 532,739
BEZ Beazley 1,154.00p 1154 21.00p 1.85% 241,433
BKG Berkeley Group 4,120.00p 4120 0.00p 0% 7,052
BLND British Land 414.80p 414.8 0.00p 0% 224,008
BNZL Bunzl 2,048.00p 2048 0.00p 0% 54,934
BP. BP 453.20p 453.2 -10.60p -2.29% 4,408,533
BT.A BT 192.95p 192.95 1.60p 0.84% 1,537,922
BTRW Barratt Redrow 388.30p 388.3 0.10p 0.03% 155,730
CCH Coca-Cola HBC 4,006.00p 4006 56.00p 1.42% 39,439
CNA Centrica 191.15p 191.15 0.20p 0.1% 561,370
CPG Compass Group 2,218.00p 2218 31.00p 1.42% 185,489
CRDA Croda International 2,707.00p 2707 -21.00p -0.77% 9,620
CTEC ConvaTec 229.80p 229.8 -0.20p -0.09% 152,680
DCC DCC 4,628.00p 4628 -8.00p -0.17% 8,781
DGE Diageo 1,687.00p 1687 11.50p 0.69% 525,856
DPLM Diploma 5,320.00p 5320 0.00p 0% 9,897
EDV Endeavour Mining 3,944.00p 3944 -278.00p -6.58% 149,900
ENT Entain 595.80p 595.8 -9.20p -1.52% 158,307
EXPN Experian 2,776.00p 2776 18.00p 0.65% 179,809
EZJ easyJet 481.70p 481.7 3.90p 0.82% 281,337
FCIT F&C Investment Trust 1,234.00p 1234 -10.00p -0.8% 58,420
FRES Fresnillo 3,472.00p 3472 -230.00p -6.21% 701,429
GAW Games Workshop 17,070.00p 17070 20.00p 0.12% 4,591
GLEN Glencore 482.40p 482.4 -16.85p -3.38% 7,255,614
GSK Glaxosmithkline 1,889.50p 1889.5 13.00p 0.69% 566,722
HIK Hikma Pharmaceuticals 1,540.00p 1540 11.00p 0.72% 68,523
HLMA Halma 3,524.00p 3524 -20.00p -0.56% 22,279
HLN Haleon 384.00p 384 5.10p 1.35% 849,324
HSBA HSBC Holdings 1,273.60p 1273.6 -11.80p -0.92% 1,660,282
HSX Hiscox 1,493.00p 1493 11.00p 0.74% 30,183
HWDN Howden Joinery 843.50p 843.5 6.50p 0.78% 57,541
IAG International Airlines 423.90p 423.9 5.70p 1.36% 2,268,969
ICG Icg Plc 1,792.00p 1792 -23.00p -1.27% 51,369
IHG InterContinental Hotels $137.00 137 $2.20 1.63% 4,052
III 3i Group 3,319.00p 3319 -32.00p -0.95% 147,512
IMB Imperial Brands 3,092.00p 3092 26.00p 0.85% 104,487
IMI IMI 2,756.00p 2756 -6.00p -0.22% 16,990
INF Informa 875.00p 875 -5.00p -0.57% 95,141
ITRK Intertek Group 4,462.00p 4462 -2.00p -0.04% 11,136
JD. JD Sports 82.04p 82.04 0.26p 0.32% 1,297,294
KGF Kingfisher 342.10p 342.1 4.60p 1.36% 281,010
LAND Land Securities 651.50p 651.5 1.00p 0.15% 96,786
LGEN Legal & General 265.20p 265.2 0.10p 0.04% 1,168,985
LLOY Lloyds 108.25p 108.25 -0.70p -0.64% 16,147,395
LMP LondonMetric 200.00p 200 0.10p 0.05% 385,791
LSEG London Stock Exchange 8,146.00p 8146 24.00p 0.3% 103,895
MKS Marks & Spencer 365.50p 365.5 -0.60p -0.16% 291,167
MNDI Mondi 845.60p 845.6 -8.40p -0.98% 81,031
MNG M&G 309.00p 309 -0.40p -0.13% 307,578
MRO Melrose 616.00p 616 -10.00p -1.6% 179,060
NG. National Grid 1,247.00p 1247 12.50p 1.01% 733,303
NWG Natwest 666.60p 666.6 1.40p 0.21% 761,797
NXT Next 13,300.00p 13300 35.00p 0.26% 5,071
PCT Polar Capital Technology Trust 488.00p 488 -9.00p -1.81% 535,860
PHNX Phoenix Group Holdings 740.00p 740 0.50p 0.07% 117,488
PRU Prudential 1,199.50p 1199.5 -5.00p -0.42% 319,898
PSH Pershing Square Holdings 4,542.00p 4542 -18.00p -0.39% 12,210
PSN Persimmon 1,414.00p 1414 8.00p 0.57% 94,496
PSON Pearson 965.40p 965.4 8.00p 0.84% 70,935
REL Relx 2,611.00p 2611 32.00p 1.24% 640,946
RIO Rio Tinto 6,621.00p 6621 -117.00p -1.74% 469,038
RKT Reckitt 6,189.00p 6189 97.00p 1.59% 152,879
RMV Rightmove 496.70p 496.7 2.30p 0.47% 95,950
RR. Rolls-Royce 1,213.00p 1213 2.00p 0.17% 1,493,563
RTO Rentokil Initial 453.00p 453 2.30p 0.51% 197,430
SBRY Sainsbury's 322.40p 322.4 2.00p 0.62% 372,864
SDR Schroders 448.80p 448.8 -2.80p -0.62% 107,018
SGE Sage Group 971.40p 971.4 14.00p 1.46% 172,919
SGRO Segro 756.00p 756 -2.60p -0.34% 76,979
SHEL Shell 2,732.50p 2732.5 -61.50p -2.2% 461,947
SMIN Smiths Group 2,500.00p 2500 -10.00p -0.4% 27,777
SMT Scottish Mortgage 1,242.50p 1242.5 -13.00p -1.04% 286,083
SN. Smith & Nephew 1,244.50p 1244.5 2.50p 0.2% 59,958
SPX Spirax-Sarco 7,270.00p 7270 5.00p 0.07% 5,860
SSE SSE 2,425.00p 2425 3.00p 0.12% 215,143
STAN Standard Chartered 1,858.00p 1858 -4.00p -0.21% 293,083
STJ St James's Place 1,516.50p 1516.5 -3.50p -0.23% 25,354
SVT Severn Trent 2,934.00p 2934 6.00p 0.2% 20,726
TSCO Tesco 426.50p 426.5 1.30p 0.31% 964,506
TW. Taylor Wimpey 107.45p 107.45 0.70p 0.66% 3,314,052
ULVR Unilever 5,051.00p 5051 110.50p 2.24% 378,045
UTG Unite 567.00p 567 1.00p 0.18% 75,653
UU. United Utilities 1,256.50p 1256.5 9.50p 0.76% 55,008
VOD Vodafone 108.60p 108.6 1.20p 1.12% 4,898,939
WEIR Weir Group 3,170.00p 3170 -56.00p -1.74% 81,286
WPP WPP 297.90p 297.9 -3.90p -1.29% 292,301
WTB Whitbread 2,687.00p 2687 -37.00p -1.36% 51,552
FTSE 100 Latest
Value10,201.03
Change-22.51