Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 572.40p 26.80 4.91%
London Stock Exchange 9,796.00p 450.00 4.81%
Tesco 455.40p 9.80 2.2%
Next 13,435.00p 280.00 2.13%
Polar Capital Technology Trust 450.00p 8.50 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,620.00p -26.50 -1.61%
Airtel Africa 228.00p -2.40 -1.04%
Hikma Pharmaceuticals 1,753.00p -17.00 -0.96%
Diageo 1,811.00p -15.00 -0.82%
LondonMetric 196.90p -1.60 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 228.00p 228 -2.40p -1.04% 1,833,613
AAL Anglo American 2,863.00p 2863 -2.00p -0.07% 6,019,940
ABF AB Foods 2,293.00p 2293 7.00p 0.31% 387,732
ADM Admiral 3,324.00p 3324 20.00p 0.61% 268,970
AHT Ashtead Group 5,312.00p 5312 20.00p 0.38% 802,165
ALW Alliance Witan 1,290.00p 1290 8.00p 0.62% 700,403
ANTO Antofagasta 2,676.00p 2676 34.00p 1.29% 1,052,378
AUTO Auto Trader 814.20p 814.2 -1.80p -0.22% 1,481,130
AV. Aviva 668.20p 668.2 2.40p 0.36% 3,113,943
AZN Astrazeneca 12,532.00p 12532 36.00p 0.29% 1,528,688
BA. BAE Systems 1,861.50p 1861.5 -10.00p -0.53% 11,678,812
BARC Barclays 388.30p 388.3 1.60p 0.41% 44,126,096
BATS British American Tobacco 3,900.00p 3900 37.00p 0.96% 7,327,247
BEZ Beazley 911.50p 911.5 5.50p 0.61% 1,589,730
BKG Berkeley Group 4,202.00p 4202 16.00p 0.38% 190,622
BLND British Land 387.20p 387.2 0.00p 0% 2,625,317
BNZL Bunzl 2,436.00p 2436 -10.00p -0.41% 577,318
BP. BP 434.95p 434.95 -2.00p -0.46% 45,731,492
BT.A BT 186.95p 186.95 0.05p 0.03% 45,105,771
BTRW Barratt Redrow 409.40p 409.4 3.50p 0.86% 3,729,141
CCH Coca-Cola HBC 3,460.00p 3460 -16.00p -0.46% 451,575
CNA Centrica 179.30p 179.3 0.70p 0.39% 17,386,148
CPG Compass Group 2,637.00p 2637 47.00p 1.81% 1,640,942
CRDA Croda International 3,010.00p 3010 50.00p 1.69% 632,855
CTEC ConvaTec 249.20p 249.2 2.80p 1.14% 6,243,037
DCC DCC 5,070.00p 5070 90.00p 1.81% 339,754
DGE Diageo 1,811.00p 1811 -15.00p -0.82% 2,753,556
DPLM Diploma 5,650.00p 5650 95.00p 1.71% 235,923
EDV Endeavour Mining 3,178.00p 3178 36.00p 1.15% 427,509
ENT Entain 824.60p 824.6 13.20p 1.63% 10,830,442
EXPN Experian 3,654.00p 3654 16.00p 0.44% 1,424,375
EZJ easyJet 486.10p 486.1 6.60p 1.38% 2,679,292
FCIT F&C Investment Trust 1,209.00p 1209 13.00p 1.09% 346,882
FRES Fresnillo 2,212.00p 2212 22.00p 1% 739,792
GAW Games Workshop 15,300.00p 15300 40.00p 0.26% 82,737
GLEN Glencore 346.05p 346.05 1.05p 0.3% 53,460,009
GSK Glaxosmithkline 1,620.00p 1620 -26.50p -1.61% 10,343,321
HIK Hikma Pharmaceuticals 1,753.00p 1753 -17.00p -0.96% 646,506
HLMA Halma 3,578.00p 3578 60.00p 1.71% 367,947
HLN Haleon 350.40p 350.4 -0.80p -0.23% 7,280,646
HSBA HSBC Holdings 1,004.00p 1004 11.20p 1.13% 23,419,392
HSX Hiscox 1,380.00p 1380 4.00p 0.29% 788,385
HWDN Howden Joinery 879.00p 879 6.50p 0.74% 1,093,801
IAG International Airlines 410.00p 410 6.50p 1.61% 14,797,807
ICG Icg Plc 1,981.00p 1981 24.00p 1.23% 454,438
IHG InterContinental Hotels 9,348.00p 9348 128.00p 1.39% 450,119
III 3i Group 4,437.00p 4437 83.00p 1.91% 534,754
IMB Imperial Brands 3,006.00p 3006 -15.00p -0.5% 805,880
IMI IMI 2,374.00p 2374 40.00p 1.71% 490,474
INF Informa 951.20p 951.2 9.40p 1% 1,681,193
ITRK Intertek Group 5,080.00p 5080 60.00p 1.2% 196,494
JD. JD Sports 100.70p 100.7 0.45p 0.45% 5,218,676
KGF Kingfisher 316.90p 316.9 5.80p 1.86% 10,827,128
LAND Land Securities 650.00p 650 4.50p 0.7% 2,041,181
LGEN Legal & General 240.70p 240.7 2.30p 0.96% 18,791,456
LLOY Lloyds 85.86p 85.86 0.40p 0.47% 189,508,366
LMP LondonMetric 196.90p 196.9 -1.60p -0.81% 7,448,716
LSEG London Stock Exchange 9,796.00p 9796 450.00p 4.81% 2,171,642
MKS Marks & Spencer 407.80p 407.8 3.40p 0.84% 4,545,907
MNDI Mondi 851.20p 851.2 6.80p 0.81% 1,277,295
MNG M&G 264.40p 264.4 2.10p 0.8% 5,104,856
MRO Melrose 639.60p 639.6 6.60p 1.04% 1,618,441
NG. National Grid 1,151.00p 1151 4.00p 0.35% 4,948,464
NWG Natwest 572.40p 572.4 26.80p 4.91% 37,971,867
NXT Next 13,435.00p 13435 280.00p 2.13% 239,400
PCT Polar Capital Technology Trust 450.00p 450 8.50p 1.93% 3,518,240
PHNX Phoenix Group Holdings 679.00p 679 11.50p 1.72% 2,737,649
PRU Prudential 1,037.50p 1037.5 17.00p 1.67% 18,159,003
PSH Pershing Square Holdings 4,740.00p 4740 36.00p 0.77% 93,018
PSN Persimmon 1,274.00p 1274 11.50p 0.91% 1,047,128
PSON Pearson 1,129.00p 1129 11.00p 0.98% 1,015,136
REL Relx 3,506.00p 3506 58.00p 1.68% 3,435,968
RIO Rio Tinto 5,325.00p 5325 24.00p 0.45% 2,578,875
RKT Reckitt 5,888.00p 5888 -12.00p -0.2% 1,413,018
RMV Rightmove 688.20p 688.2 2.20p 0.32% 1,727,722
RR. Rolls-Royce 1,121.00p 1121 12.50p 1.13% 23,067,228
RTO Rentokil Initial 442.40p 442.4 1.20p 0.27% 14,634,233
SBRY Sainsbury's 344.00p 344 3.20p 0.94% 7,175,028
SDR Schroders 377.40p 377.4 5.40p 1.45% 5,964,260
SGE Sage Group 1,171.50p 1171.5 6.50p 0.56% 1,650,676
SGRO Segro 727.20p 727.2 -2.80p -0.38% 3,955,416
SHEL Shell 2,851.00p 2851 10.50p 0.37% 7,815,720
SMIN Smiths Group 2,504.00p 2504 24.00p 0.97% 425,720
SMT Scottish Mortgage 1,134.50p 1134.5 13.50p 1.2% 2,108,214
SN. Smith & Nephew 1,379.50p 1379.5 2.50p 0.18% 1,449,439
SPX Spirax-Sarco 7,010.00p 7010 75.00p 1.08% 87,274
SSE SSE 1,903.00p 1903 -5.50p -0.29% 3,166,280
STAN Standard Chartered 1,425.00p 1425 23.00p 1.64% 14,393,209
STJ St James's Place 1,339.00p 1339 8.00p 0.6% 1,518,364
SVT Severn Trent 2,833.00p 2833 27.00p 0.96% 651,159
TSCO Tesco 455.40p 455.4 9.80p 2.2% 31,852,521
TW. Taylor Wimpey 110.65p 110.65 1.25p 1.14% 15,733,896
ULVR Unilever 4,689.00p 4689 4.00p 0.09% 3,695,420
UTG Unite 595.00p 595 2.00p 0.34% 2,245,140
UU. United Utilities 1,222.50p 1222.5 8.50p 0.7% 660,781
VOD Vodafone 88.78p 88.78 0.82p 0.93% 27,108,586
WEIR Weir Group 2,958.00p 2958 32.00p 1.09% 450,416
WPP WPP 361.10p 361.1 -1.70p -0.47% 2,429,335
WTB Whitbread 3,130.00p 3130 5.00p 0.16% 392,789
FTSE 100 Latest
Value9,645.62
Change67.05