Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,459.00p 0.00 0%
Endeavour Mining 3,872.00p 0.00 0%
BAE Systems 1,851.00p 0.00 0%
Ashtead Group 5,326.00p 0.00 0%
Fresnillo 3,496.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,054.00p 0.00 0%
British American Tobacco 4,067.00p 0.00 0%
DCC 4,424.00p 0.00 0%
Unilever 4,699.00p 0.00 0%
Imperial Brands 3,047.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 0.00p 0% 0
AAL Anglo American 3,142.00p 3142 0.00p 0% 163
ABF AB Foods 2,148.00p 2148 0.00p 0% 0
ADM Admiral 3,054.00p 3054 0.00p 0% 0
AHT Ashtead Group 5,326.00p 5326 0.00p 0% 0
ALW Alliance Witan 1,288.00p 1288 0.00p 0% 0
ANTO Antofagasta 3,459.00p 3459 0.00p 0% 0
AUTO Auto Trader 584.80p 584.8 0.00p 0% 0
AV. Aviva 687.00p 687 0.00p 0% 14
AZN Astrazeneca 13,384.00p 13384 0.00p 0% 0
BA. BAE Systems 1,851.00p 1851 0.00p 0% 0
BARC Barclays 486.65p 486.65 0.00p 0% 0
BATS British American Tobacco 4,067.00p 4067 0.00p 0% 0
BEZ Beazley 815.50p 815.5 0.00p 0% 0
BKG Berkeley Group 3,980.00p 3980 0.00p 0% 0
BLND British Land 405.00p 405 0.00p 0% 0
BNZL Bunzl 2,044.00p 2044 0.00p 0% 0
BP. BP 435.25p 435.25 0.00p 0% 0
BT.A BT 181.25p 181.25 0.00p 0% 0
BTRW Barratt Redrow 383.30p 383.3 0.00p 0% 0
CCH Coca-Cola HBC 3,714.00p 3714 0.00p 0% 0
CNA Centrica 172.25p 172.25 0.00p 0% 0
CPG Compass Group 2,316.00p 2316 0.00p 0% 0
CRDA Croda International 2,728.00p 2728 0.00p 0% 0
CTEC ConvaTec 240.80p 240.8 0.00p 0% 0
DCC DCC 4,424.00p 4424 0.00p 0% 0
DGE Diageo 1,634.00p 1634 0.00p 0% 0
DPLM Diploma 5,390.00p 5390 0.00p 0% 0
EDV Endeavour Mining 3,872.00p 3872 0.00p 0% 0
ENT Entain 777.80p 777.8 0.00p 0% 0
EXPN Experian 3,427.00p 3427 0.00p 0% 0
EZJ easyJet 515.00p 515 0.00p 0% 0
FCIT F&C Investment Trust 1,259.00p 1259 0.00p 0% 0
FRES Fresnillo 3,496.00p 3496 0.00p 0% 0
GAW Games Workshop 18,520.00p 18520 0.00p 0% 0
GLEN Glencore 419.30p 419.3 0.00p 0% 100
GSK Glaxosmithkline 1,820.50p 1820.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,527.00p 1527 0.00p 0% 0
HLMA Halma 3,556.00p 3556 0.00p 0% 0
HLN Haleon 372.30p 372.3 0.00p 0% 0
HSBA HSBC Holdings 1,207.20p 1207.2 0.00p 0% 0
HSX Hiscox 1,402.00p 1402 0.00p 0% 0
HWDN Howden Joinery 836.00p 836 0.00p 0% 0
IAG International Airlines 425.10p 425.1 0.00p 0% 0
ICG Icg Plc 2,100.00p 2100 0.00p 0% 0
IHG InterContinental Hotels $135.65 135.65 $0.00 0% 0
III 3i Group 3,250.00p 3250 0.00p 0% 0
IMB Imperial Brands 3,047.00p 3047 0.00p 0% 0
IMI IMI 2,524.00p 2524 0.00p 0% 0
INF Informa 884.60p 884.6 0.00p 0% 0
ITRK Intertek Group 4,606.00p 4606 0.00p 0% 0
JD. JD Sports 87.40p 87.4 0.00p 0% 0
KGF Kingfisher 319.20p 319.2 0.00p 0% 0
LAND Land Securities 624.50p 624.5 0.00p 0% 0
LGEN Legal & General 265.50p 265.5 0.00p 0% 23
LLOY Lloyds 99.96p 99.96 0.00p 0% 0
LMP LondonMetric 189.20p 189.2 0.00p 0% 0
LSEG London Stock Exchange 9,040.00p 9040 0.00p 0% 0
MKS Marks & Spencer 322.70p 322.7 0.00p 0% 0
MNDI Mondi 911.20p 911.2 0.00p 0% 404
MNG M&G 296.40p 296.4 0.00p 0% 0
MRO Melrose 620.00p 620 0.00p 0% 0
NG. National Grid 1,150.00p 1150 0.00p 0% 0
NWG Natwest 665.60p 665.6 0.00p 0% 0
NXT Next 13,590.00p 13590 0.00p 0% 0
PCT Polar Capital Technology Trust 471.50p 471.5 0.00p 0% 0
PHNX Phoenix Group Holdings 746.00p 746 0.00p 0% 0
PRU Prudential 1,178.50p 1178.5 0.00p 0% 0
PSH Pershing Square Holdings 4,776.00p 4776 0.00p 0% 0
PSN Persimmon 1,360.00p 1360 0.00p 0% 0
PSON Pearson 1,040.00p 1040 0.00p 0% 0
REL Relx 3,090.00p 3090 0.00p 0% 0
RIO Rio Tinto 6,091.00p 6091 0.00p 0% 0
RKT Reckitt 5,988.00p 5988 0.00p 0% 0
RMV Rightmove 514.80p 514.8 0.00p 0% 0
RR. Rolls-Royce 1,231.50p 1231.5 0.00p 0% 0
RTO Rentokil Initial 445.10p 445.1 0.00p 0% 0
SBRY Sainsbury's 328.00p 328 0.00p 0% 0
SDR Schroders 419.40p 419.4 0.00p 0% 0
SGE Sage Group 1,063.50p 1063.5 0.00p 0% 0
SGRO Segro 716.20p 716.2 0.00p 0% 0
SHEL Shell 2,738.00p 2738 0.00p 0% 0
SMIN Smiths Group 2,426.00p 2426 0.00p 0% 0
SMT Scottish Mortgage 1,200.00p 1200 0.00p 0% 0
SN. Smith & Nephew 1,228.00p 1228 0.00p 0% 0
SPX Spirax-Sarco 6,855.00p 6855 0.00p 0% 0
SSE SSE 2,254.00p 2254 0.00p 0% 0
STAN Standard Chartered 1,855.50p 1855.5 0.00p 0% 0
STJ St James's Place 1,453.00p 1453 0.00p 0% 0
SVT Severn Trent 2,809.00p 2809 0.00p 0% 0
TSCO Tesco 442.60p 442.6 0.00p 0% 0
TW. Taylor Wimpey 107.90p 107.9 0.00p 0% 0
ULVR Unilever 4,699.00p 4699 0.00p 0% 0
UTG Unite 555.00p 555 0.00p 0% 0
UU. United Utilities 1,200.00p 1200 0.00p 0% 0
VOD Vodafone 99.80p 99.8 0.00p 0% 0
WEIR Weir Group 2,922.00p 2922 0.00p 0% 0
WPP WPP 339.50p 339.5 0.00p 0% 0
WTB Whitbread 2,500.00p 2500 0.00p 0% 0
FTSE 100 Latest
Value10,004.57
Change0.00