Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,314.00p 140.00 3.35%
Fresnillo 3,800.00p 106.00 2.87%
Glencore 491.25p 13.15 2.75%
Antofagasta 3,667.00p 86.00 2.4%
BAE Systems 1,919.00p 40.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 613.40p -46.00 -6.98%
Lloyds 102.20p -4.55 -4.26%
Legal & General 261.70p -5.50 -2.06%
British Land 401.20p -8.20 -2%
BT 202.70p -3.90 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 5.20p 1.59% 942,939
AAL Anglo American 3,423.00p 3423 -12.00p -0.35% 1,496,863
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 75,164
ADM Admiral 2,828.00p 2828 28.00p 1% 143,919
AHT Ashtead Group 4,928.00p 4928 -8.00p -0.16% 161,984
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 327,715
ANTO Antofagasta 3,665.00p 3665 84.00p 2.35% 198,387
AUTO Auto Trader 484.20p 484.2 -1.60p -0.33% 1,098,654
AV. Aviva 643.20p 643.2 -1.60p -0.25% 780,831
AZN Astrazeneca 14,034.00p 14034 -70.00p -0.5% 370,361
BA. BAE Systems 1,919.00p 1919 40.00p 2.13% 1,188,707
BARC Barclays 477.35p 477.35 -1.75p -0.37% 12,724,223
BATS British American Tobacco 4,537.00p 4537 -72.00p -1.56% 646,152
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 345,649
BKG Berkeley Group 4,166.00p 4166 -10.00p -0.24% 317,880
BLND British Land 401.20p 401.2 -8.20p -2% 1,049,728
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 967,501
BP. BP 475.30p 475.3 -2.75p -0.58% 4,755,295
BT.A BT 202.70p 202.7 -3.90p -1.89% 3,211,921
BTRW Barratt Redrow 380.40p 380.4 -5.60p -1.45% 1,133,674
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 79,227
CNA Centrica 192.55p 192.55 1.00p 0.52% 1,376,913
CPG Compass Group 2,091.00p 2091 -34.00p -1.6% 608,587
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 39,844
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,374,845
DCC DCC 4,888.00p 4888 0.00p 0% 20,225
DGE Diageo 1,780.50p 1780.5 20.50p 1.16% 1,158,954
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 285,640
EDV Endeavour Mining 4,314.00p 4314 140.00p 3.35% 246,394
ENT Entain 613.20p 613.2 2.40p 0.39% 614,008
EXPN Experian 2,509.00p 2509 10.00p 0.4% 1,049,566
EZJ easyJet 485.80p 485.8 -0.30p -0.06% 1,364,606
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 198,053
FRES Fresnillo 3,798.00p 3798 104.00p 2.82% 382,649
GAW Games Workshop 16,940.00p 16940 -70.00p -0.41% 7,137
GLEN Glencore 491.25p 491.25 13.15p 2.75% 11,570,360
GSK Glaxosmithkline 2,202.00p 2202 4.00p 0.18% 3,866,018
HIK Hikma Pharmaceuticals 1,562.00p 1562 22.00p 1.43% 145,783
HLMA Halma 3,578.00p 3578 30.00p 0.85% 234,164
HLN Haleon 398.00p 398 -0.10p -0.03% 6,847,186
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 3,023,650
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 138,956
HWDN Howden Joinery 852.00p 852 -0.50p -0.06% 370,933
IAG International Airlines 443.90p 443.9 5.40p 1.23% 9,462,857
ICG Icg Plc 1,726.00p 1726 26.00p 1.53% 218,087
IHG InterContinental Hotels $143.20 143.2 $0.80 0.56% 32,503
III 3i Group 3,343.00p 3343 -10.00p -0.3% 1,000,836
IMB Imperial Brands 3,321.00p 3321 -20.00p -0.6% 577,278
IMI IMI 2,864.00p 2864 20.00p 0.7% 239,601
INF Informa 842.20p 842.2 4.80p 0.57% 415,348
ITRK Intertek Group 4,502.00p 4502 24.00p 0.54% 124,578
JD. JD Sports 81.32p 81.32 0.00p 0% 1,667,638
KGF Kingfisher 347.50p 347.5 0.50p 0.14% 4,015,730
LAND Land Securities 654.50p 654.5 -5.50p -0.83% 580,413
LGEN Legal & General 261.50p 261.5 -5.70p -2.13% 6,058,033
LLOY Lloyds 102.15p 102.15 -4.60p -4.31% 88,897,770
LMP LondonMetric 198.30p 198.3 -1.70p -0.85% 1,644,207
LSEG London Stock Exchange 7,530.00p 7530 28.00p 0.37% 449,004
MKS Marks & Spencer 381.50p 381.5 -4.90p -1.27% 1,572,785
MNDI Mondi 901.40p 901.4 13.00p 1.46% 667,770
MNG M&G 310.00p 310 0.70p 0.23% 3,763,846
MRO Melrose 641.80p 641.8 11.80p 1.87% 606,601
NG. National Grid 1,283.50p 1283.5 -1.50p -0.12% 1,917,437
NWG Natwest 613.40p 613.4 -46.00p -6.98% 21,707,642
NXT Next 12,770.00p 12770 -130.00p -1.01% 54,410
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 724,098
PHNX Phoenix Group Holdings 742.50p 742.5 -6.00p -0.8% 490,719
PRU Prudential 1,177.00p 1177 -4.50p -0.38% 1,259,381
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 17,874
PSN Persimmon 1,408.50p 1408.5 -5.00p -0.35% 735,719
PSON Pearson 900.20p 900.2 1.80p 0.2% 454,491
REL Relx 2,145.00p 2145 0.00p 0% 2,640,424
RIO Rio Tinto 6,918.00p 6918 75.00p 1.1% 1,032,525
RKT Reckitt 6,332.00p 6332 -68.00p -1.06% 721,886
RMV Rightmove 446.80p 446.8 -1.00p -0.22% 873,091
RR. Rolls-Royce 1,248.50p 1248.5 19.50p 1.59% 2,588,004
RTO Rentokil Initial 462.90p 462.9 2.90p 0.63% 1,464,440
SBRY Sainsbury's 334.80p 334.8 -1.20p -0.36% 1,279,576
SDR Schroders 461.80p 461.8 4.80p 1.05% 1,372,237
SGE Sage Group 835.20p 835.2 -9.20p -1.09% 2,624,550
SGRO Segro 752.60p 752.6 1.20p 0.16% 1,630,277
SHEL Shell 2,786.50p 2786.5 12.00p 0.43% 2,289,829
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 619,623
SMT Scottish Mortgage 1,216.00p 1216 5.00p 0.41% 655,616
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 149,303
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 22,053
SSE SSE 2,497.00p 2497 -13.00p -0.52% 1,004,556
STAN Standard Chartered 1,859.50p 1859.5 -22.00p -1.17% 412,202
STJ St James's Place 1,500.50p 1500.5 4.50p 0.3% 76,281
SVT Severn Trent 2,961.00p 2961 -20.00p -0.67% 128,382
TSCO Tesco 452.50p 452.5 0.40p 0.09% 2,256,720
TW. Taylor Wimpey 107.15p 107.15 -0.35p -0.33% 5,171,260
ULVR Unilever 5,209.00p 5209 -41.00p -0.78% 645,690
UTG Unite 573.50p 573.5 -6.50p -1.12% 253,030
UU. United Utilities 1,260.50p 1260.5 -15.50p -1.21% 140,960
VOD Vodafone 112.50p 112.5 1.90p 1.72% 24,061,081
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 208,198
WPP WPP 271.20p 271.2 3.40p 1.27% 1,098,785
WTB Whitbread 2,689.00p 2689 0.00p 0% 1,030,766
FTSE 100 Latest
Value10,351.11
Change-18.64