Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,304.00p 130.00 3.11%
Glencore 491.75p 13.65 2.86%
Fresnillo 3,796.00p 102.00 2.76%
Antofagasta 3,664.00p 83.00 2.32%
BAE Systems 1,919.00p 40.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 614.60p -44.80 -6.79%
Lloyds 102.40p -4.35 -4.07%
British Land 401.80p -7.60 -1.86%
BT 202.80p -3.80 -1.84%
Barratt Redrow 379.30p -6.70 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 875,445
AAL Anglo American 3,426.00p 3426 -9.00p -0.26% 807,611
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 73,246
ADM Admiral 2,830.00p 2830 30.00p 1.07% 139,967
AHT Ashtead Group 4,928.00p 4928 -8.00p -0.16% 153,123
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 324,791
ANTO Antofagasta 3,663.00p 3663 82.00p 2.29% 186,847
AUTO Auto Trader 484.60p 484.6 -1.20p -0.25% 1,002,427
AV. Aviva 643.40p 643.4 -1.40p -0.22% 748,454
AZN Astrazeneca 14,044.00p 14044 -60.00p -0.43% 361,291
BA. BAE Systems 1,919.00p 1919 40.00p 2.13% 1,126,119
BARC Barclays 477.65p 477.65 -1.45p -0.3% 10,600,393
BATS British American Tobacco 4,538.00p 4538 -71.00p -1.54% 580,785
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 335,585
BKG Berkeley Group 4,154.00p 4154 -22.00p -0.53% 54,644
BLND British Land 401.80p 401.8 -7.60p -1.86% 1,021,916
BNZL Bunzl 2,132.00p 2132 -18.00p -0.84% 953,213
BP. BP 475.60p 475.6 -2.45p -0.51% 4,654,376
BT.A BT 202.80p 202.8 -3.80p -1.84% 3,077,214
BTRW Barratt Redrow 379.30p 379.3 -6.70p -1.74% 1,046,123
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 72,326
CNA Centrica 192.50p 192.5 0.95p 0.5% 1,343,142
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 563,390
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 39,325
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,367,568
DCC DCC 4,886.00p 4886 -2.00p -0.04% 19,472
DGE Diageo 1,780.00p 1780 20.00p 1.14% 1,101,384
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 108,940
EDV Endeavour Mining 4,304.00p 4304 130.00p 3.11% 105,877
ENT Entain 613.60p 613.6 2.80p 0.46% 611,295
EXPN Experian 2,522.00p 2522 23.00p 0.92% 960,005
EZJ easyJet 485.40p 485.4 -0.70p -0.14% 601,728
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 196,197
FRES Fresnillo 3,796.00p 3796 102.00p 2.76% 379,810
GAW Games Workshop 16,940.00p 16940 -70.00p -0.41% 7,101
GLEN Glencore 491.50p 491.5 13.40p 2.8% 11,128,910
GSK Glaxosmithkline 2,201.00p 2201 3.00p 0.14% 3,762,003
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 134,048
HLMA Halma 3,582.00p 3582 34.00p 0.96% 227,104
HLN Haleon 397.70p 397.7 -0.40p -0.1% 964,298
HSBA HSBC Holdings 1,306.20p 1306.2 0.40p 0.03% 2,989,396
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 134,679
HWDN Howden Joinery 852.50p 852.5 0.00p 0% 365,820
IAG International Airlines 444.10p 444.1 5.60p 1.28% 7,837,284
ICG Icg Plc 1,722.00p 1722 22.00p 1.29% 192,546
IHG InterContinental Hotels $143.35 143.35 $0.95 0.67% 31,258
III 3i Group 3,343.00p 3343 -10.00p -0.3% 997,629
IMB Imperial Brands 3,321.00p 3321 -20.00p -0.6% 219,027
IMI IMI 2,862.00p 2862 18.00p 0.63% 238,795
INF Informa 842.40p 842.4 5.00p 0.6% 391,100
ITRK Intertek Group 4,510.00p 4510 32.00p 0.71% 103,266
JD. JD Sports 81.44p 81.44 0.12p 0.15% 1,580,002
KGF Kingfisher 347.40p 347.4 0.40p 0.12% 1,725,189
LAND Land Securities 653.50p 653.5 -6.50p -0.98% 552,752
LGEN Legal & General 262.80p 262.8 -4.40p -1.65% 5,456,781
LLOY Lloyds 102.30p 102.3 -4.45p -4.17% 85,338,657
LMP LondonMetric 198.40p 198.4 -1.60p -0.8% 1,608,372
LSEG London Stock Exchange 7,532.00p 7532 30.00p 0.4% 291,927
MKS Marks & Spencer 381.50p 381.5 -4.90p -1.27% 1,528,228
MNDI Mondi 902.40p 902.4 14.00p 1.58% 660,993
MNG M&G 310.40p 310.4 1.10p 0.36% 3,738,482
MRO Melrose 642.80p 642.8 12.80p 2.03% 581,376
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,720,427
NWG Natwest 614.00p 614 -45.40p -6.89% 21,107,208
NXT Next 12,775.00p 12775 -125.00p -0.97% 51,861
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 707,037
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 463,866
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 1,228,810
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 15,951
PSN Persimmon 1,404.00p 1404 -9.50p -0.67% 727,962
PSON Pearson 902.40p 902.4 4.00p 0.45% 435,283
REL Relx 2,148.00p 2148 3.00p 0.14% 2,209,902
RIO Rio Tinto 6,904.00p 6904 61.00p 0.89% 1,022,072
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 701,399
RMV Rightmove 445.90p 445.9 -1.90p -0.42% 863,933
RR. Rolls-Royce 1,252.50p 1252.5 23.50p 1.91% 2,474,404
RTO Rentokil Initial 461.70p 461.7 1.70p 0.37% 1,029,877
SBRY Sainsbury's 334.80p 334.8 -1.20p -0.36% 1,269,338
SDR Schroders 462.00p 462 5.00p 1.09% 633,389
SGE Sage Group 840.40p 840.4 -4.00p -0.47% 2,147,181
SGRO Segro 755.00p 755 3.60p 0.48% 1,536,563
SHEL Shell 2,788.50p 2788.5 14.00p 0.5% 2,225,724
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 380,107
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 523,425
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 145,289
SPX Spirax-Sarco 7,510.00p 7510 110.00p 1.49% 21,475
SSE SSE 2,506.00p 2506 -4.00p -0.16% 958,031
STAN Standard Chartered 1,861.00p 1861 -20.50p -1.09% 391,630
STJ St James's Place 1,498.00p 1498 2.00p 0.13% 73,998
SVT Severn Trent 2,959.00p 2959 -22.00p -0.74% 124,419
TSCO Tesco 452.50p 452.5 0.40p 0.09% 2,193,249
TW. Taylor Wimpey 106.85p 106.85 -0.65p -0.6% 5,062,216
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 618,364
UTG Unite 573.00p 573 -7.00p -1.21% 241,884
UU. United Utilities 1,262.00p 1262 -14.00p -1.1% 127,592
VOD Vodafone 112.40p 112.4 1.80p 1.63% 23,533,205
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 203,916
WPP WPP 271.20p 271.2 3.40p 1.27% 1,078,708
WTB Whitbread 2,686.00p 2686 -3.00p -0.11% 164,279
FTSE 100 Latest
Value10,357.01
Change-12.74