| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,850.00p | 156.00 | 4.22% |
| Antofagasta | 3,726.00p | 145.00 | 4.05% |
| Endeavour Mining | 4,334.00p | 160.00 | 3.83% |
| Glencore | 492.50p | 14.40 | 3.01% |
| BAE Systems | 1,931.50p | 52.50 | 2.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 607.40p | -52.00 | -7.89% |
| Lloyds | 101.65p | -5.10 | -4.78% |
| BT | 200.60p | -6.00 | -2.9% |
| Barratt Redrow | 375.20p | -10.80 | -2.8% |
| British Land | 398.60p | -10.80 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.20p | 6.60p | 2.01% | 1,079,351 |
| AAL | Anglo American | 3,457.00p | 22.00p | 0.64% | 1,835,745 |
| ABF | AB Foods | 1,907.00p | -29.50p | -1.52% | 96,011 |
| ADM | Admiral | 2,812.00p | 12.00p | 0.43% | 444,201 |
| AHT | Ashtead Group | 4,937.00p | 1.00p | 0.02% | 215,365 |
| ALW | Alliance Witan | 1,262.00p | 4.00p | 0.32% | 350,378 |
| ANTO | Antofagasta | 3,726.00p | 145.00p | 4.05% | 826,120 |
| AUTO | Auto Trader | 476.70p | -9.10p | -1.87% | 2,627,081 |
| AV. | Aviva | 637.20p | -7.60p | -1.18% | 1,471,149 |
| AZN | Astrazeneca | 14,020.00p | -84.00p | -0.6% | 464,312 |
| BA. | BAE Systems | 1,930.50p | 51.50p | 2.74% | 3,081,537 |
| BARC | Barclays | 470.50p | -8.60p | -1.8% | 18,825,915 |
| BATS | British American Tobacco | 4,512.00p | -97.00p | -2.1% | 1,067,493 |
| BEZ | Beazley | 1,241.00p | 5.00p | 0.4% | 679,391 |
| BKG | Berkeley Group | 4,100.00p | -76.00p | -1.82% | 364,883 |
| BLND | British Land | 399.40p | -10.00p | -2.44% | 1,807,369 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 1,133,373 |
| BP. | BP | 474.60p | -3.45p | -0.72% | 10,916,820 |
| BT.A | BT | 200.60p | -6.00p | -2.9% | 6,017,495 |
| BTRW | Barratt Redrow | 375.40p | -10.60p | -2.75% | 2,354,880 |
| CCH | Coca-Cola HBC | 4,282.00p | 20.00p | 0.47% | 430,524 |
| CNA | Centrica | 188.95p | -2.60p | -1.36% | 11,390,697 |
| CPG | Compass Group | 2,089.00p | -36.00p | -1.69% | 1,657,794 |
| CRDA | Croda International | 2,928.00p | 44.00p | 1.53% | 65,747 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 2,644,560 |
| DCC | DCC | 4,888.00p | 0.00p | 0% | 25,557 |
| DGE | Diageo | 1,770.00p | 10.00p | 0.57% | 1,449,732 |
| DPLM | Diploma | 5,395.00p | -15.00p | -0.28% | 299,913 |
| EDV | Endeavour Mining | 4,334.00p | 160.00p | 3.83% | 288,563 |
| ENT | Entain | 608.40p | -2.40p | -0.39% | 708,388 |
| EXPN | Experian | 2,521.00p | 22.00p | 0.88% | 1,281,955 |
| EZJ | easyJet | 484.40p | -1.70p | -0.35% | 1,747,376 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 229,203 |
| FRES | Fresnillo | 3,850.00p | 156.00p | 4.22% | 462,878 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 14,596 |
| GLEN | Glencore | 492.50p | 14.40p | 3.01% | 21,576,147 |
| GSK | Glaxosmithkline | 2,192.00p | -6.00p | -0.27% | 8,660,234 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | 19.00p | 1.23% | 196,526 |
| HLMA | Halma | 3,586.00p | 38.00p | 1.07% | 699,412 |
| HLN | Haleon | 397.80p | -0.30p | -0.08% | 7,101,742 |
| HSBA | HSBC Holdings | 1,301.40p | -4.40p | -0.34% | 6,166,054 |
| HSX | Hiscox | 1,512.00p | 12.00p | 0.8% | 484,871 |
| HWDN | Howden Joinery | 843.00p | -9.50p | -1.11% | 499,244 |
| IAG | International Airlines | 445.60p | 7.10p | 1.62% | 10,476,370 |
| ICG | Icg Plc | 1,710.00p | 10.00p | 0.59% | 1,358,787 |
| IHG | InterContinental Hotels | $143.55 | $1.15 | 0.81% | 40,438 |
| III | 3i Group | 3,327.00p | -26.00p | -0.78% | 1,029,303 |
| IMB | Imperial Brands | 3,314.00p | -27.00p | -0.81% | 1,297,357 |
| IMI | IMI | 2,860.00p | 16.00p | 0.56% | 262,430 |
| INF | Informa | 844.20p | 6.80p | 0.81% | 1,577,124 |
| ITRK | Intertek Group | 4,502.00p | 24.00p | 0.54% | 354,466 |
| JD. | JD Sports | 81.04p | -0.28p | -0.34% | 2,942,302 |
| KGF | Kingfisher | 346.00p | -1.00p | -0.29% | 4,717,915 |
| LAND | Land Securities | 654.00p | -6.00p | -0.91% | 908,830 |
| LGEN | Legal & General | 260.40p | -6.80p | -2.54% | 10,238,100 |
| LLOY | Lloyds | 101.65p | -5.10p | -4.78% | 129,138,812 |
| LMP | LondonMetric | 197.70p | -2.30p | -1.15% | 2,206,912 |
| LSEG | London Stock Exchange | 7,492.00p | -10.00p | -0.13% | 1,489,050 |
| MKS | Marks & Spencer | 376.70p | -9.70p | -2.51% | 2,647,671 |
| MNDI | Mondi | 904.60p | 16.20p | 1.82% | 872,787 |
| MNG | M&G | 309.00p | -0.30p | -0.1% | 4,754,390 |
| MRO | Melrose | 642.20p | 12.20p | 1.94% | 755,639 |
| NG. | National Grid | 1,272.50p | -12.50p | -0.97% | 4,781,378 |
| NWG | Natwest | 607.60p | -51.80p | -7.86% | 31,269,945 |
| NXT | Next | 12,760.00p | -140.00p | -1.09% | 87,570 |
| PCT | Polar Capital Technology Trust | 487.00p | 1.00p | 0.21% | 881,787 |
| PHNX | Phoenix Group Holdings | 734.00p | -14.50p | -1.94% | 842,539 |
| PRU | Prudential | 1,171.00p | -10.50p | -0.89% | 2,307,488 |
| PSH | Pershing Square Holdings | 4,542.00p | 40.00p | 0.89% | 46,594 |
| PSN | Persimmon | 1,384.00p | -29.50p | -2.09% | 1,121,310 |
| PSON | Pearson | 901.00p | 2.60p | 0.29% | 1,037,723 |
| REL | Relx | 2,165.00p | 20.00p | 0.93% | 5,058,807 |
| RIO | Rio Tinto | 6,960.00p | 117.00p | 1.71% | 1,229,124 |
| RKT | Reckitt | 6,322.00p | -78.00p | -1.22% | 1,398,832 |
| RMV | Rightmove | 444.40p | -3.40p | -0.76% | 3,913,930 |
| RR. | Rolls-Royce | 1,252.00p | 23.00p | 1.87% | 7,187,383 |
| RTO | Rentokil Initial | 462.20p | 2.20p | 0.48% | 1,849,970 |
| SBRY | Sainsbury's | 334.00p | -2.00p | -0.6% | 1,630,146 |
| SDR | Schroders | 462.60p | 5.60p | 1.23% | 1,780,820 |
| SGE | Sage Group | 830.60p | -13.80p | -1.63% | 2,783,468 |
| SGRO | Segro | 747.60p | -3.80p | -0.51% | 2,107,282 |
| SHEL | Shell | 2,786.50p | 12.00p | 0.43% | 2,996,343 |
| SMIN | Smiths Group | 2,610.00p | 24.00p | 0.93% | 670,141 |
| SMT | Scottish Mortgage | 1,213.50p | 2.50p | 0.21% | 821,671 |
| SN. | Smith & Nephew | 1,274.00p | 7.00p | 0.55% | 563,066 |
| SPX | Spirax-Sarco | 7,515.00p | 115.00p | 1.55% | 32,027 |
| SSE | SSE | 2,454.00p | -56.00p | -2.23% | 1,546,775 |
| STAN | Standard Chartered | 1,854.50p | -27.00p | -1.44% | 2,126,064 |
| STJ | St James's Place | 1,488.50p | -7.50p | -0.5% | 110,875 |
| SVT | Severn Trent | 2,919.00p | -62.00p | -2.08% | 213,477 |
| TSCO | Tesco | 451.60p | -0.50p | -0.11% | 4,469,646 |
| TW. | Taylor Wimpey | 105.95p | -1.55p | -1.44% | 17,916,706 |
| ULVR | Unilever | 5,218.00p | -32.00p | -0.61% | 825,496 |
| UTG | Unite | 569.00p | -11.00p | -1.9% | 1,158,287 |
| UU. | United Utilities | 1,242.50p | -33.50p | -2.63% | 296,207 |
| VOD | Vodafone | 112.25p | 1.65p | 1.49% | 31,350,874 |
| WEIR | Weir Group | 3,454.00p | 52.00p | 1.53% | 495,873 |
| WPP | WPP | 271.10p | 3.30p | 1.23% | 1,390,741 |
| WTB | Whitbread | 2,668.00p | -21.00p | -0.78% | 1,122,646 |