| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,830.00p | 136.00 | 3.68% |
| Endeavour Mining | 4,324.00p | 150.00 | 3.59% |
| Glencore | 493.30p | 15.20 | 3.18% |
| Antofagasta | 3,687.00p | 106.00 | 2.96% |
| BAE Systems | 1,921.00p | 42.00 | 2.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 607.60p | -51.80 | -7.86% |
| Lloyds | 102.10p | -4.65 | -4.36% |
| BT | 199.65p | -6.95 | -3.36% |
| Legal & General | 260.40p | -6.80 | -2.54% |
| British Land | 399.20p | -10.20 | -2.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.80p | 5.20p | 1.59% | 1,002,658 |
| AAL | Anglo American | 3,452.00p | 17.00p | 0.49% | 1,736,936 |
| ABF | AB Foods | 1,911.50p | -25.00p | -1.29% | 79,925 |
| ADM | Admiral | 2,814.00p | 14.00p | 0.5% | 403,881 |
| AHT | Ashtead Group | 4,925.00p | -11.00p | -0.22% | 179,185 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 340,007 |
| ANTO | Antofagasta | 3,687.00p | 106.00p | 2.96% | 763,383 |
| AUTO | Auto Trader | 481.20p | -4.60p | -0.95% | 2,337,363 |
| AV. | Aviva | 639.00p | -5.80p | -0.9% | 1,015,600 |
| AZN | Astrazeneca | 14,048.00p | -56.00p | -0.4% | 400,358 |
| BA. | BAE Systems | 1,921.00p | 42.00p | 2.24% | 1,441,420 |
| BARC | Barclays | 473.85p | -5.25p | -1.1% | 14,143,310 |
| BATS | British American Tobacco | 4,527.00p | -82.00p | -1.78% | 778,679 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 383,041 |
| BKG | Berkeley Group | 4,146.00p | -30.00p | -0.72% | 326,474 |
| BLND | British Land | 399.60p | -9.80p | -2.39% | 1,343,028 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 1,017,648 |
| BP. | BP | 474.45p | -3.60p | -0.75% | 8,732,356 |
| BT.A | BT | 199.65p | -6.95p | -3.36% | 4,487,858 |
| BTRW | Barratt Redrow | 379.20p | -6.80p | -1.76% | 1,671,892 |
| CCH | Coca-Cola HBC | 4,280.00p | 18.00p | 0.42% | 84,634 |
| CNA | Centrica | 190.80p | -0.75p | -0.39% | 2,309,888 |
| CPG | Compass Group | 2,088.00p | -37.00p | -1.74% | 1,564,527 |
| CRDA | Croda International | 2,909.00p | 25.00p | 0.87% | 60,075 |
| CTEC | ConvaTec | 225.20p | -0.40p | -0.18% | 2,447,232 |
| DCC | DCC | 4,878.00p | -10.00p | -0.2% | 21,980 |
| DGE | Diageo | 1,779.50p | 19.50p | 1.11% | 1,278,154 |
| DPLM | Diploma | 5,395.00p | -15.00p | -0.28% | 291,516 |
| EDV | Endeavour Mining | 4,324.00p | 150.00p | 3.59% | 258,970 |
| ENT | Entain | 609.40p | -1.40p | -0.23% | 628,625 |
| EXPN | Experian | 2,518.00p | 19.00p | 0.76% | 1,133,127 |
| EZJ | easyJet | 485.50p | -0.60p | -0.12% | 1,482,280 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 206,441 |
| FRES | Fresnillo | 3,830.00p | 136.00p | 3.68% | 404,836 |
| GAW | Games Workshop | 16,910.00p | -100.00p | -0.59% | 12,756 |
| GLEN | Glencore | 493.30p | 15.20p | 3.18% | 12,657,027 |
| GSK | Glaxosmithkline | 2,206.00p | 8.00p | 0.36% | 4,114,522 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | 19.00p | 1.23% | 155,357 |
| HLMA | Halma | 3,582.00p | 34.00p | 0.96% | 247,269 |
| HLN | Haleon | 398.90p | 0.80p | 0.2% | 6,936,702 |
| HSBA | HSBC Holdings | 1,305.20p | -0.60p | -0.05% | 3,474,401 |
| HSX | Hiscox | 1,511.00p | 11.00p | 0.73% | 154,577 |
| HWDN | Howden Joinery | 850.50p | -2.00p | -0.23% | 383,891 |
| IAG | International Airlines | 444.90p | 6.40p | 1.46% | 9,819,294 |
| ICG | Icg Plc | 1,725.00p | 25.00p | 1.47% | 1,166,179 |
| IHG | InterContinental Hotels | $143.25 | $0.85 | 0.6% | 35,260 |
| III | 3i Group | 3,334.00p | -19.00p | -0.57% | 1,013,385 |
| IMB | Imperial Brands | 3,309.00p | -32.00p | -0.96% | 607,167 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 248,961 |
| INF | Informa | 844.40p | 7.00p | 0.84% | 466,953 |
| ITRK | Intertek Group | 4,504.00p | 26.00p | 0.58% | 345,624 |
| JD. | JD Sports | 81.18p | -0.14p | -0.17% | 1,917,486 |
| KGF | Kingfisher | 346.60p | -0.40p | -0.12% | 4,157,848 |
| LAND | Land Securities | 652.50p | -7.50p | -1.14% | 729,436 |
| LGEN | Legal & General | 260.40p | -6.80p | -2.54% | 7,738,992 |
| LLOY | Lloyds | 102.10p | -4.65p | -4.36% | 109,662,310 |
| LMP | LondonMetric | 197.40p | -2.60p | -1.3% | 1,855,915 |
| LSEG | London Stock Exchange | 7,516.00p | 14.00p | 0.19% | 678,886 |
| MKS | Marks & Spencer | 379.20p | -7.20p | -1.86% | 1,883,111 |
| MNDI | Mondi | 901.40p | 13.00p | 1.46% | 701,014 |
| MNG | M&G | 309.10p | -0.20p | -0.06% | 4,149,475 |
| MRO | Melrose | 640.20p | 10.20p | 1.62% | 659,761 |
| NG. | National Grid | 1,282.50p | -2.50p | -0.19% | 2,251,407 |
| NWG | Natwest | 608.00p | -51.40p | -7.79% | 26,936,113 |
| NXT | Next | 12,750.00p | -150.00p | -1.16% | 63,254 |
| PCT | Polar Capital Technology Trust | 488.00p | 2.00p | 0.41% | 784,249 |
| PHNX | Phoenix Group Holdings | 741.50p | -7.00p | -0.94% | 541,494 |
| PRU | Prudential | 1,175.00p | -6.50p | -0.55% | 2,185,085 |
| PSH | Pershing Square Holdings | 4,512.00p | 10.00p | 0.22% | 40,025 |
| PSN | Persimmon | 1,396.00p | -17.50p | -1.24% | 792,572 |
| PSON | Pearson | 900.40p | 2.00p | 0.22% | 990,423 |
| REL | Relx | 2,159.00p | 14.00p | 0.65% | 3,326,381 |
| RIO | Rio Tinto | 6,955.00p | 112.00p | 1.64% | 1,121,563 |
| RKT | Reckitt | 6,332.00p | -68.00p | -1.06% | 911,127 |
| RMV | Rightmove | 444.10p | -3.70p | -0.83% | 1,056,782 |
| RR. | Rolls-Royce | 1,246.50p | 17.50p | 1.42% | 2,823,804 |
| RTO | Rentokil Initial | 462.20p | 2.20p | 0.48% | 1,743,657 |
| SBRY | Sainsbury's | 333.40p | -2.60p | -0.77% | 1,377,172 |
| SDR | Schroders | 460.40p | 3.40p | 0.74% | 1,596,106 |
| SGE | Sage Group | 834.20p | -10.20p | -1.21% | 2,683,559 |
| SGRO | Segro | 751.60p | 0.20p | 0.03% | 1,757,742 |
| SHEL | Shell | 2,782.00p | 7.50p | 0.27% | 2,460,898 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 634,119 |
| SMT | Scottish Mortgage | 1,215.00p | 4.00p | 0.33% | 678,084 |
| SN. | Smith & Nephew | 1,272.00p | 5.00p | 0.39% | 510,919 |
| SPX | Spirax-Sarco | 7,495.00p | 95.00p | 1.28% | 26,889 |
| SSE | SSE | 2,486.00p | -24.00p | -0.96% | 1,184,826 |
| STAN | Standard Chartered | 1,856.00p | -25.50p | -1.36% | 2,060,064 |
| STJ | St James's Place | 1,491.50p | -4.50p | -0.3% | 89,158 |
| SVT | Severn Trent | 2,948.00p | -33.00p | -1.11% | 187,889 |
| TSCO | Tesco | 451.90p | -0.20p | -0.04% | 2,564,991 |
| TW. | Taylor Wimpey | 106.50p | -1.00p | -0.93% | 14,149,044 |
| ULVR | Unilever | 5,210.00p | -40.00p | -0.76% | 687,251 |
| UTG | Unite | 570.00p | -10.00p | -1.72% | 314,044 |
| UU. | United Utilities | 1,253.00p | -23.00p | -1.8% | 185,122 |
| VOD | Vodafone | 112.55p | 1.95p | 1.76% | 27,584,583 |
| WEIR | Weir Group | 3,452.00p | 50.00p | 1.47% | 216,224 |
| WPP | WPP | 269.80p | 2.00p | 0.75% | 1,211,326 |
| WTB | Whitbread | 2,682.00p | -7.00p | -0.26% | 1,054,880 |