| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,832.00p | 138.00 | 3.74% |
| Endeavour Mining | 4,330.00p | 156.00 | 3.74% |
| Glencore | 493.15p | 15.05 | 3.15% |
| Antofagasta | 3,681.00p | 100.00 | 2.79% |
| BAE Systems | 1,927.00p | 48.00 | 2.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 609.20p | -50.20 | -7.61% |
| Lloyds | 102.60p | -4.15 | -3.89% |
| BT | 200.60p | -6.00 | -2.9% |
| British Land | 398.80p | -10.60 | -2.59% |
| Legal & General | 260.40p | -6.80 | -2.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | 4.60p | 1.4% | 989,068 |
| AAL | Anglo American | 3,447.00p | 12.00p | 0.35% | 1,566,201 |
| ABF | AB Foods | 1,910.00p | -26.50p | -1.37% | 79,349 |
| ADM | Admiral | 2,824.00p | 24.00p | 0.86% | 392,966 |
| AHT | Ashtead Group | 4,926.00p | -10.00p | -0.2% | 175,055 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 333,422 |
| ANTO | Antofagasta | 3,680.00p | 99.00p | 2.76% | 758,375 |
| AUTO | Auto Trader | 481.90p | -3.90p | -0.8% | 2,308,356 |
| AV. | Aviva | 640.00p | -4.80p | -0.74% | 915,882 |
| AZN | Astrazeneca | 14,060.00p | -44.00p | -0.31% | 392,392 |
| BA. | BAE Systems | 1,927.00p | 48.00p | 2.55% | 1,313,428 |
| BARC | Barclays | 474.90p | -4.20p | -0.88% | 13,335,791 |
| BATS | British American Tobacco | 4,537.00p | -72.00p | -1.56% | 763,335 |
| BEZ | Beazley | 1,243.00p | 7.00p | 0.57% | 377,940 |
| BKG | Berkeley Group | 4,144.00p | -32.00p | -0.77% | 324,514 |
| BLND | British Land | 398.80p | -10.60p | -2.59% | 1,310,815 |
| BNZL | Bunzl | 2,126.00p | -24.00p | -1.12% | 983,437 |
| BP. | BP | 474.45p | -3.60p | -0.75% | 8,608,808 |
| BT.A | BT | 200.60p | -6.00p | -2.9% | 4,034,558 |
| BTRW | Barratt Redrow | 379.50p | -6.50p | -1.68% | 1,634,739 |
| CCH | Coca-Cola HBC | 4,274.00p | 12.00p | 0.28% | 82,027 |
| CNA | Centrica | 191.30p | -0.25p | -0.13% | 1,788,324 |
| CPG | Compass Group | 2,088.00p | -37.00p | -1.74% | 652,511 |
| CRDA | Croda International | 2,908.00p | 24.00p | 0.83% | 59,446 |
| CTEC | ConvaTec | 225.00p | -0.60p | -0.27% | 2,428,872 |
| DCC | DCC | 4,882.00p | -6.00p | -0.12% | 21,576 |
| DGE | Diageo | 1,776.00p | 16.00p | 0.91% | 1,235,987 |
| DPLM | Diploma | 5,400.00p | -10.00p | -0.18% | 290,282 |
| EDV | Endeavour Mining | 4,328.00p | 154.00p | 3.69% | 255,471 |
| ENT | Entain | 609.60p | -1.20p | -0.2% | 626,538 |
| EXPN | Experian | 2,517.00p | 18.00p | 0.72% | 1,112,361 |
| EZJ | easyJet | 484.90p | -1.20p | -0.25% | 1,453,604 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 202,489 |
| FRES | Fresnillo | 3,832.00p | 138.00p | 3.74% | 399,538 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 12,555 |
| GLEN | Glencore | 492.85p | 14.75p | 3.09% | 12,317,831 |
| GSK | Glaxosmithkline | 2,204.00p | 6.00p | 0.27% | 4,025,091 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | 22.00p | 1.43% | 153,140 |
| HLMA | Halma | 3,578.00p | 30.00p | 0.85% | 241,514 |
| HLN | Haleon | 398.90p | 0.80p | 0.2% | 6,913,932 |
| HSBA | HSBC Holdings | 1,306.20p | 0.40p | 0.03% | 3,444,186 |
| HSX | Hiscox | 1,511.00p | 11.00p | 0.73% | 151,713 |
| HWDN | Howden Joinery | 850.00p | -2.50p | -0.29% | 379,502 |
| IAG | International Airlines | 444.50p | 6.00p | 1.37% | 9,748,116 |
| ICG | Icg Plc | 1,727.00p | 27.00p | 1.59% | 574,683 |
| IHG | InterContinental Hotels | $143.15 | $0.75 | 0.53% | 34,568 |
| III | 3i Group | 3,333.00p | -20.00p | -0.6% | 1,011,275 |
| IMB | Imperial Brands | 3,308.00p | -33.00p | -0.99% | 602,112 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 245,885 |
| INF | Informa | 844.60p | 7.20p | 0.86% | 432,822 |
| ITRK | Intertek Group | 4,510.00p | 32.00p | 0.71% | 154,201 |
| JD. | JD Sports | 81.16p | -0.16p | -0.2% | 1,858,915 |
| KGF | Kingfisher | 346.70p | -0.30p | -0.09% | 4,116,362 |
| LAND | Land Securities | 652.50p | -7.50p | -1.14% | 709,583 |
| LGEN | Legal & General | 260.40p | -6.80p | -2.54% | 7,288,318 |
| LLOY | Lloyds | 102.55p | -4.20p | -3.93% | 107,948,777 |
| LMP | LondonMetric | 197.80p | -2.20p | -1.1% | 1,704,940 |
| LSEG | London Stock Exchange | 7,512.00p | 10.00p | 0.13% | 666,644 |
| MKS | Marks & Spencer | 378.90p | -7.50p | -1.94% | 1,805,619 |
| MNDI | Mondi | 901.20p | 12.80p | 1.44% | 675,848 |
| MNG | M&G | 309.40p | 0.10p | 0.03% | 4,023,496 |
| MRO | Melrose | 641.40p | 11.40p | 1.81% | 638,792 |
| NG. | National Grid | 1,282.00p | -3.00p | -0.23% | 2,163,615 |
| NWG | Natwest | 608.80p | -50.60p | -7.67% | 23,448,156 |
| NXT | Next | 12,755.00p | -145.00p | -1.12% | 60,999 |
| PCT | Polar Capital Technology Trust | 489.00p | 3.00p | 0.62% | 768,241 |
| PHNX | Phoenix Group Holdings | 740.50p | -8.00p | -1.07% | 532,059 |
| PRU | Prudential | 1,174.00p | -7.50p | -0.63% | 2,171,045 |
| PSH | Pershing Square Holdings | 4,506.00p | 4.00p | 0.09% | 35,749 |
| PSN | Persimmon | 1,398.00p | -15.50p | -1.1% | 771,986 |
| PSON | Pearson | 903.00p | 4.60p | 0.51% | 975,496 |
| REL | Relx | 2,159.00p | 14.00p | 0.65% | 2,942,537 |
| RIO | Rio Tinto | 6,959.00p | 116.00p | 1.7% | 1,083,995 |
| RKT | Reckitt | 6,326.00p | -74.00p | -1.16% | 908,563 |
| RMV | Rightmove | 443.40p | -4.40p | -0.98% | 1,044,944 |
| RR. | Rolls-Royce | 1,247.50p | 18.50p | 1.51% | 2,756,935 |
| RTO | Rentokil Initial | 462.40p | 2.40p | 0.52% | 1,726,131 |
| SBRY | Sainsbury's | 333.20p | -2.80p | -0.83% | 1,359,156 |
| SDR | Schroders | 460.40p | 3.40p | 0.74% | 1,584,502 |
| SGE | Sage Group | 834.80p | -9.60p | -1.14% | 2,673,370 |
| SGRO | Segro | 750.80p | -0.60p | -0.08% | 1,705,314 |
| SHEL | Shell | 2,784.00p | 9.50p | 0.34% | 2,399,321 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 629,266 |
| SMT | Scottish Mortgage | 1,216.00p | 5.00p | 0.41% | 674,263 |
| SN. | Smith & Nephew | 1,273.00p | 6.00p | 0.47% | 499,726 |
| SPX | Spirax-Sarco | 7,490.00p | 90.00p | 1.22% | 25,122 |
| SSE | SSE | 2,485.00p | -25.00p | -1% | 1,168,643 |
| STAN | Standard Chartered | 1,856.00p | -25.50p | -1.36% | 2,048,840 |
| STJ | St James's Place | 1,493.50p | -2.50p | -0.17% | 87,906 |
| SVT | Severn Trent | 2,938.00p | -43.00p | -1.44% | 181,923 |
| TSCO | Tesco | 452.00p | -0.10p | -0.02% | 2,527,209 |
| TW. | Taylor Wimpey | 106.60p | -0.90p | -0.84% | 14,071,218 |
| ULVR | Unilever | 5,210.00p | -40.00p | -0.76% | 667,887 |
| UTG | Unite | 571.00p | -9.00p | -1.55% | 274,157 |
| UU. | United Utilities | 1,252.00p | -24.00p | -1.88% | 174,478 |
| VOD | Vodafone | 112.60p | 2.00p | 1.81% | 26,463,231 |
| WEIR | Weir Group | 3,450.00p | 48.00p | 1.41% | 214,172 |
| WPP | WPP | 269.60p | 1.80p | 0.67% | 1,205,251 |
| WTB | Whitbread | 2,685.00p | -4.00p | -0.15% | 1,040,953 |