Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,294.00p 120.00 2.87%
Fresnillo 3,778.00p 84.00 2.27%
Glencore 488.20p 10.10 2.11%
International Airlines 445.60p 7.10 1.62%
BAE Systems 1,909.00p 30.00 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.60p -35.80 -5.43%
Lloyds 103.50p -3.25 -3.04%
Unite 570.50p -9.50 -1.64%
AB Foods 1,907.00p -29.50 -1.52%
British Land 403.20p -6.20 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 2.00p 0.61% 797,094
AAL Anglo American 3,392.00p 3392 -43.00p -1.25% 361,039
ABF AB Foods 1,909.00p 1909 -27.50p -1.42% 61,270
ADM Admiral 2,806.00p 2806 6.00p 0.21% 119,330
AHT Ashtead Group 4,933.00p 4933 -3.00p -0.06% 109,849
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 292,505
ANTO Antofagasta 3,628.00p 3628 47.00p 1.31% 128,386
AUTO Auto Trader 483.90p 483.9 -1.90p -0.39% 659,034
AV. Aviva 643.00p 643 -1.80p -0.28% 517,741
AZN Astrazeneca 14,080.00p 14080 -24.00p -0.17% 220,059
BA. BAE Systems 1,909.00p 1909 30.00p 1.6% 957,836
BARC Barclays 478.45p 478.45 -0.65p -0.14% 8,517,437
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 434,908
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 302,495
BKG Berkeley Group 4,138.00p 4138 -38.00p -0.91% 38,674
BLND British Land 403.20p 403.2 -6.20p -1.51% 545,665
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 296,787
BP. BP 474.35p 474.35 -3.70p -0.77% 4,023,885
BT.A BT 203.60p 203.6 -3.00p -1.45% 1,905,197
BTRW Barratt Redrow 382.00p 382 -4.00p -1.04% 617,104
CCH Coca-Cola HBC 4,278.00p 4278 16.00p 0.38% 53,496
CNA Centrica 192.30p 192.3 0.75p 0.39% 1,114,260
CPG Compass Group 2,101.00p 2101 -24.00p -1.13% 382,277
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 31,836
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 398,317
DCC DCC 4,870.00p 4870 -18.00p -0.37% 14,709
DGE Diageo 1,776.50p 1776.5 16.50p 0.94% 887,645
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 101,560
EDV Endeavour Mining 4,294.00p 4294 120.00p 2.87% 92,714
ENT Entain 610.80p 610.8 0.00p 0% 504,597
EXPN Experian 2,532.00p 2532 33.00p 1.32% 737,988
EZJ easyJet 485.70p 485.7 -0.40p -0.08% 538,820
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 82,264
FRES Fresnillo 3,778.00p 3778 84.00p 2.27% 242,141
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 6,032
GLEN Glencore 488.25p 488.25 10.15p 2.12% 9,677,244
GSK Glaxosmithkline 2,212.00p 2212 14.00p 0.64% 2,199,119
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 109,949
HLMA Halma 3,560.00p 3560 12.00p 0.34% 132,803
HLN Haleon 397.30p 397.3 -0.80p -0.2% 829,668
HSBA HSBC Holdings 1,305.80p 1305.8 0.00p 0% 2,144,836
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 79,604
HWDN Howden Joinery 848.50p 848.5 -4.00p -0.47% 330,171
IAG International Airlines 445.60p 445.6 7.10p 1.62% 6,301,480
ICG Icg Plc 1,715.00p 1715 15.00p 0.88% 128,910
IHG InterContinental Hotels $143.30 143.3 $0.90 0.63% 26,717
III 3i Group 3,337.00p 3337 -16.00p -0.48% 982,825
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 190,440
IMI IMI 2,856.00p 2856 12.00p 0.42% 54,414
INF Informa 841.60p 841.6 4.20p 0.5% 158,860
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 83,711
JD. JD Sports 81.18p 81.18 -0.14p -0.17% 1,372,684
KGF Kingfisher 345.60p 345.6 -1.40p -0.4% 1,487,168
LAND Land Securities 652.00p 652 -8.00p -1.21% 418,588
LGEN Legal & General 265.70p 265.7 -1.50p -0.56% 3,695,312
LLOY Lloyds 103.50p 103.5 -3.25p -3.04% 65,891,945
LMP LondonMetric 197.30p 197.3 -2.70p -1.35% 1,351,066
LSEG London Stock Exchange 7,572.00p 7572 70.00p 0.93% 231,671
MKS Marks & Spencer 380.70p 380.7 -5.70p -1.48% 1,372,525
MNDI Mondi 900.60p 900.6 12.20p 1.37% 598,225
MNG M&G 310.10p 310.1 0.80p 0.26% 596,613
MRO Melrose 638.80p 638.8 8.80p 1.4% 283,754
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,407,659
NWG Natwest 623.60p 623.6 -35.80p -5.43% 15,787,917
NXT Next 12,780.00p 12780 -120.00p -0.93% 31,215
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 556,087
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 383,423
PRU Prudential 1,178.00p 1178 -3.50p -0.3% 831,067
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 13,950
PSN Persimmon 1,401.50p 1401.5 -12.00p -0.85% 327,711
PSON Pearson 904.80p 904.8 6.40p 0.71% 359,089
REL Relx 2,155.00p 2155 10.00p 0.47% 1,764,527
RIO Rio Tinto 6,886.00p 6886 43.00p 0.63% 539,404
RKT Reckitt 6,342.00p 6342 -58.00p -0.91% 688,553
RMV Rightmove 443.90p 443.9 -3.90p -0.87% 627,139
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 1,985,682
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 704,932
SBRY Sainsbury's 332.60p 332.6 -3.40p -1.01% 1,176,762
SDR Schroders 458.20p 458.2 1.20p 0.26% 435,019
SGE Sage Group 842.60p 842.6 -1.80p -0.21% 1,005,180
SGRO Segro 751.60p 751.6 0.20p 0.03% 1,473,763
SHEL Shell 2,785.50p 2785.5 11.00p 0.4% 1,908,975
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 135,993
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 376,402
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 127,250
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 13,938
SSE SSE 2,509.00p 2509 -1.00p -0.04% 460,713
STAN Standard Chartered 1,870.00p 1870 -11.50p -0.61% 358,324
STJ St James's Place 1,492.00p 1492 -4.00p -0.27% 64,458
SVT Severn Trent 2,959.00p 2959 -22.00p -0.74% 62,510
TSCO Tesco 451.00p 451 -1.10p -0.24% 1,939,443
TW. Taylor Wimpey 106.80p 106.8 -0.70p -0.65% 4,286,384
ULVR Unilever 5,219.00p 5219 -31.00p -0.59% 407,357
UTG Unite 571.00p 571 -9.00p -1.55% 200,047
UU. United Utilities 1,263.50p 1263.5 -12.50p -0.98% 96,418
VOD Vodafone 111.95p 111.95 1.35p 1.22% 17,992,881
WEIR Weir Group 3,434.00p 3434 32.00p 0.94% 136,046
WPP WPP 269.10p 269.1 1.30p 0.49% 957,662
WTB Whitbread 2,695.00p 2695 6.00p 0.22% 111,338
FTSE 100 Latest
Value10,360.42
Change-9.33