Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,306.00p 132.00 3.16%
Glencore 491.80p 13.70 2.87%
Fresnillo 3,796.00p 102.00 2.76%
Antofagasta 3,666.00p 85.00 2.37%
BAE Systems 1,918.50p 39.50 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 620.00p -39.40 -5.98%
Lloyds 102.70p -4.05 -3.79%
BT 202.60p -4.00 -1.94%
Barratt Redrow 378.60p -7.40 -1.92%
British Land 402.20p -7.20 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 864,865
AAL Anglo American 3,425.00p 3425 -10.00p -0.29% 791,572
ABF AB Foods 1,912.50p 1912.5 -24.00p -1.24% 71,664
ADM Admiral 2,828.00p 2828 28.00p 1% 138,630
AHT Ashtead Group 4,939.00p 4939 3.00p 0.06% 146,194
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 316,687
ANTO Antofagasta 3,666.00p 3666 85.00p 2.37% 182,758
AUTO Auto Trader 484.30p 484.3 -1.50p -0.31% 963,453
AV. Aviva 643.00p 643 -1.80p -0.28% 735,453
AZN Astrazeneca 14,048.00p 14048 -56.00p -0.4% 359,058
BA. BAE Systems 1,918.50p 1918.5 39.50p 2.1% 1,098,804
BARC Barclays 479.75p 479.75 0.65p 0.14% 10,103,638
BATS British American Tobacco 4,542.00p 4542 -67.00p -1.45% 551,502
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 333,998
BKG Berkeley Group 4,152.00p 4152 -24.00p -0.57% 52,587
BLND British Land 402.20p 402.2 -7.20p -1.76% 959,907
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 355,654
BP. BP 475.45p 475.45 -2.60p -0.54% 4,571,147
BT.A BT 202.60p 202.6 -4.00p -1.94% 3,011,291
BTRW Barratt Redrow 378.60p 378.6 -7.40p -1.92% 1,007,456
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 70,641
CNA Centrica 192.45p 192.45 0.90p 0.47% 1,302,131
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 545,741
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 38,229
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,344,608
DCC DCC 4,886.00p 4886 -2.00p -0.04% 19,232
DGE Diageo 1,780.50p 1780.5 20.50p 1.16% 1,061,407
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 108,355
EDV Endeavour Mining 4,306.00p 4306 132.00p 3.16% 104,672
ENT Entain 612.40p 612.4 1.60p 0.26% 605,076
EXPN Experian 2,525.00p 2525 26.00p 1.04% 932,793
EZJ easyJet 485.50p 485.5 -0.60p -0.12% 597,326
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 195,769
FRES Fresnillo 3,796.00p 3796 102.00p 2.76% 377,225
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 6,778
GLEN Glencore 491.80p 491.8 13.70p 2.87% 11,034,758
GSK Glaxosmithkline 2,202.00p 2202 4.00p 0.18% 3,699,243
HIK Hikma Pharmaceuticals 1,557.00p 1557 17.00p 1.1% 129,939
HLMA Halma 3,582.00p 3582 34.00p 0.96% 225,434
HLN Haleon 397.90p 397.9 -0.20p -0.05% 948,536
HSBA HSBC Holdings 1,307.80p 1307.8 2.00p 0.15% 2,882,210
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 92,905
HWDN Howden Joinery 851.00p 851 -1.50p -0.18% 363,918
IAG International Airlines 444.30p 444.3 5.80p 1.32% 7,739,082
ICG Icg Plc 1,721.00p 1721 21.00p 1.24% 184,281
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 30,167
III 3i Group 3,345.00p 3345 -8.00p -0.24% 995,531
IMB Imperial Brands 3,318.00p 3318 -23.00p -0.69% 216,181
IMI IMI 2,864.00p 2864 20.00p 0.7% 68,049
INF Informa 840.40p 840.4 3.00p 0.36% 192,095
ITRK Intertek Group 4,500.00p 4500 22.00p 0.49% 102,634
JD. JD Sports 81.36p 81.36 0.04p 0.05% 1,564,280
KGF Kingfisher 346.80p 346.8 -0.20p -0.06% 1,702,908
LAND Land Securities 653.50p 653.5 -6.50p -0.98% 542,476
LGEN Legal & General 263.00p 263 -4.20p -1.57% 5,250,298
LLOY Lloyds 102.70p 102.7 -4.05p -3.79% 81,512,915
LMP LondonMetric 198.10p 198.1 -1.90p -0.95% 1,553,013
LSEG London Stock Exchange 7,522.00p 7522 20.00p 0.27% 284,970
MKS Marks & Spencer 380.90p 380.9 -5.50p -1.42% 1,503,671
MNDI Mondi 901.60p 901.6 13.20p 1.49% 659,329
MNG M&G 310.10p 310.1 0.80p 0.26% 1,283,341
MRO Melrose 639.40p 639.4 9.40p 1.49% 425,086
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,683,696
NWG Natwest 620.00p 620 -39.40p -5.98% 20,683,473
NXT Next 12,790.00p 12790 -110.00p -0.85% 50,463
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 677,673
PHNX Phoenix Group Holdings 745.50p 745.5 -3.00p -0.4% 455,045
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 1,209,345
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 15,320
PSN Persimmon 1,399.00p 1399 -14.50p -1.03% 421,731
PSON Pearson 902.80p 902.8 4.40p 0.49% 429,057
REL Relx 2,149.00p 2149 4.00p 0.19% 2,187,388
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 1,013,818
RKT Reckitt 6,336.00p 6336 -64.00p -1% 700,013
RMV Rightmove 443.50p 443.5 -4.30p -0.96% 848,700
RR. Rolls-Royce 1,253.50p 1253.5 24.50p 1.99% 2,389,965
RTO Rentokil Initial 461.80p 461.8 1.80p 0.39% 1,016,600
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,259,423
SDR Schroders 461.60p 461.6 4.60p 1.01% 623,046
SGE Sage Group 840.80p 840.8 -3.60p -0.43% 2,128,879
SGRO Segro 754.00p 754 2.60p 0.35% 1,532,329
SHEL Shell 2,790.50p 2790.5 16.00p 0.58% 2,166,082
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 373,773
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 492,614
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 143,000
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 18,327
SSE SSE 2,510.00p 2510 0.00p 0% 923,615
STAN Standard Chartered 1,866.00p 1866 -15.50p -0.82% 384,060
STJ St James's Place 1,498.00p 1498 2.00p 0.13% 73,542
SVT Severn Trent 2,961.00p 2961 -20.00p -0.67% 123,383
TSCO Tesco 452.50p 452.5 0.40p 0.09% 2,172,097
TW. Taylor Wimpey 106.70p 106.7 -0.80p -0.74% 4,971,652
ULVR Unilever 5,209.00p 5209 -41.00p -0.78% 491,600
UTG Unite 573.00p 573 -7.00p -1.21% 239,099
UU. United Utilities 1,261.50p 1261.5 -14.50p -1.14% 118,983
VOD Vodafone 112.30p 112.3 1.70p 1.54% 23,062,847
WEIR Weir Group 3,440.00p 3440 38.00p 1.12% 199,519
WPP WPP 270.60p 270.6 2.80p 1.05% 1,058,172
WTB Whitbread 2,693.00p 2693 4.00p 0.15% 160,691
FTSE 100 Latest
Value10,363.01
Change-6.74