Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,844.00p 150.00 4.06%
Endeavour Mining 4,330.00p 156.00 3.74%
Antofagasta 3,709.00p 128.00 3.57%
Glencore 492.50p 14.40 3.01%
BAE Systems 1,923.00p 44.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 601.80p -57.60 -8.74%
Lloyds 101.60p -5.15 -4.82%
BT 198.85p -7.75 -3.75%
British Land 396.20p -13.20 -3.22%
Barratt Redrow 373.80p -12.20 -3.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 5.20p 1.59% 1,056,087
AAL Anglo American 3,461.00p 3461 26.00p 0.76% 1,789,271
ABF AB Foods 1,908.00p 1908 -28.50p -1.47% 87,501
ADM Admiral 2,812.00p 2812 12.00p 0.43% 428,360
AHT Ashtead Group 4,937.00p 4937 1.00p 0.02% 197,522
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 345,545
ANTO Antofagasta 3,709.00p 3709 128.00p 3.57% 797,383
AUTO Auto Trader 479.50p 479.5 -6.30p -1.3% 2,393,145
AV. Aviva 637.60p 637.6 -7.20p -1.12% 1,215,700
AZN Astrazeneca 14,034.00p 14034 -70.00p -0.5% 440,235
BA. BAE Systems 1,923.00p 1923 44.00p 2.34% 2,921,015
BARC Barclays 471.65p 471.65 -7.45p -1.55% 16,310,399
BATS British American Tobacco 4,509.00p 4509 -100.00p -2.17% 936,464
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 412,770
BKG Berkeley Group 4,096.00p 4096 -80.00p -1.92% 349,320
BLND British Land 396.20p 396.2 -13.20p -3.22% 1,592,890
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 1,123,616
BP. BP 474.00p 474 -4.05p -0.85% 9,140,479
BT.A BT 198.85p 198.85 -7.75p -3.75% 5,052,443
BTRW Barratt Redrow 373.80p 373.8 -12.20p -3.16% 1,904,159
CCH Coca-Cola HBC 4,280.00p 4280 18.00p 0.42% 425,980
CNA Centrica 189.85p 189.85 -1.70p -0.89% 11,205,554
CPG Compass Group 2,091.00p 2091 -34.00p -1.6% 1,607,424
CRDA Croda International 2,922.00p 2922 38.00p 1.32% 61,699
CTEC ConvaTec 225.40p 225.4 -0.20p -0.09% 2,600,270
DCC DCC 4,884.00p 4884 -4.00p -0.08% 23,257
DGE Diageo 1,780.50p 1780.5 20.50p 1.16% 1,388,998
DPLM Diploma 5,390.00p 5390 -20.00p -0.37% 294,896
EDV Endeavour Mining 4,330.00p 4330 156.00p 3.74% 270,160
ENT Entain 609.40p 609.4 -1.40p -0.23% 645,320
EXPN Experian 2,509.00p 2509 10.00p 0.4% 1,197,013
EZJ easyJet 482.80p 482.8 -3.30p -0.68% 1,595,270
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 214,617
FRES Fresnillo 3,844.00p 3844 150.00p 4.06% 424,447
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 13,534
GLEN Glencore 492.50p 492.5 14.40p 3.01% 21,008,289
GSK Glaxosmithkline 2,200.00p 2200 2.00p 0.09% 6,176,640
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 166,961
HLMA Halma 3,582.00p 3582 34.00p 0.96% 690,209
HLN Haleon 399.10p 399.1 1.00p 0.25% 6,987,451
HSBA HSBC Holdings 1,299.20p 1299.2 -6.60p -0.51% 4,572,953
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 469,264
HWDN Howden Joinery 842.50p 842.5 -10.00p -1.17% 427,300
IAG International Airlines 443.60p 443.6 5.10p 1.16% 10,107,337
ICG Icg Plc 1,730.00p 1730 30.00p 1.76% 1,203,220
IHG InterContinental Hotels $143.35 143.35 $0.95 0.67% 38,307
III 3i Group 3,336.00p 3336 -17.00p -0.51% 1,021,123
IMB Imperial Brands 3,301.00p 3301 -40.00p -1.2% 1,236,612
IMI IMI 2,862.00p 2862 18.00p 0.63% 254,152
INF Informa 844.20p 844.2 6.80p 0.81% 1,543,683
ITRK Intertek Group 4,506.00p 4506 28.00p 0.63% 347,942
JD. JD Sports 80.82p 80.82 -0.50p -0.61% 2,540,582
KGF Kingfisher 344.10p 344.1 -2.90p -0.84% 4,379,451
LAND Land Securities 648.50p 648.5 -11.50p -1.74% 778,622
LGEN Legal & General 259.60p 259.6 -7.60p -2.84% 8,860,273
LLOY Lloyds 101.65p 101.65 -5.10p -4.78% 118,323,777
LMP LondonMetric 196.80p 196.8 -3.20p -1.6% 2,080,231
LSEG London Stock Exchange 7,510.00p 7510 8.00p 0.11% 713,621
MKS Marks & Spencer 374.80p 374.8 -11.60p -3% 2,340,596
MNDI Mondi 903.40p 903.4 15.00p 1.69% 774,273
MNG M&G 308.30p 308.3 -1.00p -0.32% 4,440,430
MRO Melrose 641.80p 641.8 11.80p 1.87% 710,853
NG. National Grid 1,276.50p 1276.5 -8.50p -0.66% 4,356,178
NWG Natwest 602.20p 602.2 -57.20p -8.67% 28,662,134
NXT Next 12,730.00p 12730 -170.00p -1.32% 78,705
PCT Polar Capital Technology Trust 486.50p 486.5 0.50p 0.1% 820,344
PHNX Phoenix Group Holdings 734.00p 734 -14.50p -1.94% 738,199
PRU Prudential 1,174.50p 1174.5 -7.00p -0.59% 2,234,238
PSH Pershing Square Holdings 4,528.00p 4528 26.00p 0.58% 44,048
PSN Persimmon 1,381.00p 1381 -32.50p -2.3% 1,064,321
PSON Pearson 900.20p 900.2 1.80p 0.2% 1,011,638
REL Relx 2,160.00p 2160 15.00p 0.7% 4,713,235
RIO Rio Tinto 6,964.00p 6964 121.00p 1.77% 1,177,192
RKT Reckitt 6,332.00p 6332 -68.00p -1.06% 1,390,421
RMV Rightmove 443.50p 443.5 -4.30p -0.96% 3,404,882
RR. Rolls-Royce 1,248.50p 1248.5 19.50p 1.59% 2,979,781
RTO Rentokil Initial 463.00p 463 3.00p 0.65% 1,801,535
SBRY Sainsbury's 332.20p 332.2 -3.80p -1.13% 1,529,089
SDR Schroders 461.40p 461.4 4.40p 0.96% 1,671,063
SGE Sage Group 830.40p 830.4 -14.00p -1.66% 2,733,488
SGRO Segro 747.20p 747.2 -4.20p -0.56% 1,918,804
SHEL Shell 2,786.00p 2786 11.50p 0.41% 2,575,532
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 651,367
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 764,922
SN. Smith & Nephew 1,274.00p 1274 7.00p 0.55% 535,836
SPX Spirax-Sarco 7,520.00p 7520 120.00p 1.62% 30,846
SSE SSE 2,475.00p 2475 -35.00p -1.39% 1,403,034
STAN Standard Chartered 1,854.00p 1854 -27.50p -1.46% 2,083,482
STJ St James's Place 1,491.00p 1491 -5.00p -0.33% 97,758
SVT Severn Trent 2,923.00p 2923 -58.00p -1.95% 204,702
TSCO Tesco 450.00p 450 -2.10p -0.46% 3,333,061
TW. Taylor Wimpey 105.40p 105.4 -2.10p -1.95% 16,549,044
ULVR Unilever 5,220.00p 5220 -30.00p -0.57% 726,931
UTG Unite 566.50p 566.5 -13.50p -2.33% 538,983
UU. United Utilities 1,243.00p 1243 -33.00p -2.59% 226,895
VOD Vodafone 112.35p 112.35 1.75p 1.58% 29,111,723
WEIR Weir Group 3,462.00p 3462 60.00p 1.76% 483,149
WPP WPP 269.00p 269 1.20p 0.45% 1,297,188
WTB Whitbread 2,667.00p 2667 -22.00p -0.82% 1,087,870
FTSE 100 Latest
Value10,328.80
Change-40.95