Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,322.00p 148.00 3.55%
Fresnillo 3,824.00p 130.00 3.52%
Glencore 489.45p 11.35 2.37%
International Airlines 447.50p 9.00 2.05%
Antofagasta 3,654.00p 73.00 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 634.60p -24.80 -3.76%
Lloyds 105.00p -1.75 -1.64%
AB Foods 1,913.00p -23.50 -1.21%
British American Tobacco 4,567.00p -42.00 -0.91%
Unilever 5,209.00p -41.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 142,902
AAL Anglo American 3,440.00p 3440 5.00p 0.15% 166,859
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 39,409
ADM Admiral 2,828.00p 2828 28.00p 1% 63,172
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 57,904
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 79,479
ANTO Antofagasta 3,654.00p 3654 73.00p 2.04% 81,532
AUTO Auto Trader 490.40p 490.4 4.60p 0.95% 419,954
AV. Aviva 647.60p 647.6 2.80p 0.43% 306,459
AZN Astrazeneca 14,134.00p 14134 30.00p 0.21% 99,470
BA. BAE Systems 1,912.50p 1912.5 33.50p 1.78% 565,310
BARC Barclays 482.35p 482.35 3.25p 0.68% 6,009,717
BATS British American Tobacco 4,567.00p 4567 -42.00p -0.91% 225,057
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 134,313
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,383
BLND British Land 410.00p 410 0.60p 0.15% 219,008
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 22,727
BP. BP 476.60p 476.6 -1.45p -0.3% 2,501,724
BT.A BT 205.60p 205.6 -1.00p -0.48% 703,909
BTRW Barratt Redrow 386.40p 386.4 0.40p 0.1% 402,519
CCH Coca-Cola HBC 4,294.00p 4294 32.00p 0.75% 41,199
CNA Centrica 192.95p 192.95 1.40p 0.73% 813,255
CPG Compass Group 2,116.00p 2116 -9.00p -0.42% 177,183
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 15,257
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 236,172
DCC DCC 4,880.00p 4880 -8.00p -0.16% 8,304
DGE Diageo 1,770.00p 1770 10.00p 0.57% 622,122
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 91,992
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 42,738
ENT Entain 614.60p 614.6 3.80p 0.62% 357,434
EXPN Experian 2,545.00p 2545 46.00p 1.84% 500,334
EZJ easyJet 487.60p 487.6 1.50p 0.31% 252,254
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 34,038
FRES Fresnillo 3,824.00p 3824 130.00p 3.52% 177,503
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 3,458
GLEN Glencore 489.45p 489.45 11.35p 2.37% 5,394,592
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 1,131,377
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 51,042
HLMA Halma 3,576.00p 3576 28.00p 0.79% 51,942
HLN Haleon 398.30p 398.3 0.20p 0.05% 372,602
HSBA HSBC Holdings 1,311.20p 1311.2 5.40p 0.41% 1,530,462
HSX Hiscox 1,523.00p 1523 23.00p 1.53% 36,766
HWDN Howden Joinery 855.00p 855 2.50p 0.29% 199,913
IAG International Airlines 447.50p 447.5 9.00p 2.05% 4,627,952
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 63,536
IHG InterContinental Hotels $143.90 143.9 $1.50 1.05% 13,998
III 3i Group 3,345.00p 3345 -8.00p -0.24% 91,939
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 71,650
IMI IMI 2,856.00p 2856 12.00p 0.42% 32,538
INF Informa 843.00p 843 5.60p 0.67% 93,362
ITRK Intertek Group 4,494.00p 4494 16.00p 0.36% 17,148
JD. JD Sports 81.52p 81.52 0.20p 0.25% 634,663
KGF Kingfisher 347.90p 347.9 0.90p 0.26% 336,017
LAND Land Securities 658.00p 658 -2.00p -0.3% 259,269
LGEN Legal & General 269.50p 269.5 2.30p 0.86% 1,490,394
LLOY Lloyds 105.00p 105 -1.75p -1.64% 45,394,746
LMP LondonMetric 199.60p 199.6 -0.40p -0.2% 873,949
LSEG London Stock Exchange 7,620.00p 7620 118.00p 1.57% 131,380
MKS Marks & Spencer 386.10p 386.1 -0.30p -0.08% 670,762
MNDI Mondi 901.40p 901.4 13.00p 1.46% 377,658
MNG M&G 312.30p 312.3 3.00p 0.97% 371,899
MRO Melrose 639.40p 639.4 9.40p 1.49% 182,063
NG. National Grid 1,289.50p 1289.5 4.50p 0.35% 617,878
NWG Natwest 634.60p 634.6 -24.80p -3.76% 11,211,100
NXT Next 12,860.00p 12860 -40.00p -0.31% 10,835
PCT Polar Capital Technology Trust 491.00p 491 5.00p 1.03% 222,793
PHNX Phoenix Group Holdings 752.00p 752 3.50p 0.47% 124,769
PRU Prudential 1,183.50p 1183.5 2.00p 0.17% 625,655
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,510
PSN Persimmon 1,422.00p 1422 8.50p 0.6% 194,048
PSON Pearson 903.20p 903.2 4.80p 0.53% 206,424
REL Relx 2,168.00p 2168 23.00p 1.07% 992,248
RIO Rio Tinto 6,905.00p 6905 62.00p 0.91% 278,906
RKT Reckitt 6,362.00p 6362 -38.00p -0.59% 48,400
RMV Rightmove 447.00p 447 -0.80p -0.18% 421,450
RR. Rolls-Royce 1,253.50p 1253.5 24.50p 1.99% 1,170,705
RTO Rentokil Initial 459.00p 459 -1.00p -0.22% 529,861
SBRY Sainsbury's 336.00p 336 0.00p 0% 637,363
SDR Schroders 462.80p 462.8 5.80p 1.27% 273,332
SGE Sage Group 855.20p 855.2 10.80p 1.28% 785,067
SGRO Segro 756.40p 756.4 5.00p 0.67% 160,421
SHEL Shell 2,790.50p 2790.5 16.00p 0.58% 636,534
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 104,908
SMT Scottish Mortgage 1,223.50p 1223.5 12.50p 1.03% 202,658
SN. Smith & Nephew 1,274.50p 1274.5 7.50p 0.59% 77,901
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 5,764
SSE SSE 2,503.00p 2503 -7.00p -0.28% 279,771
STAN Standard Chartered 1,882.50p 1882.5 1.00p 0.05% 266,375
STJ St James's Place 1,502.50p 1502.5 6.50p 0.43% 36,737
SVT Severn Trent 2,960.00p 2960 -21.00p -0.7% 22,591
TSCO Tesco 453.70p 453.7 1.60p 0.35% 867,817
TW. Taylor Wimpey 108.10p 108.1 0.60p 0.56% 1,640,206
ULVR Unilever 5,209.00p 5209 -41.00p -0.78% 236,829
UTG Unite 578.00p 578 -2.00p -0.34% 64,556
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 70,142
VOD Vodafone 111.95p 111.95 1.35p 1.22% 13,395,579
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 18,302
WPP WPP 271.00p 271 3.20p 1.19% 642,488
WTB Whitbread 2,703.00p 2703 14.00p 0.52% 75,748
FTSE 100 Latest
Value10,404.63
Change34.88