Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,280.00p 106.00 2.54%
Fresnillo 3,768.00p 74.00 2%
Glencore 486.45p 8.35 1.75%
International Airlines 445.90p 7.40 1.69%
Melrose 639.80p 9.80 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 624.80p -34.60 -5.25%
Lloyds 104.05p -2.70 -2.53%
Marks & Spencer 380.70p -5.70 -1.48%
AB Foods 1,910.50p -26.00 -1.34%
Anglo American 3,391.00p -44.00 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.20p 329.2 1.60p 0.49% 748,848
AAL Anglo American 3,391.00p 3391 -44.00p -1.28% 303,548
ABF AB Foods 1,910.50p 1910.5 -26.00p -1.34% 53,293
ADM Admiral 2,810.00p 2810 10.00p 0.36% 96,313
AHT Ashtead Group 4,924.00p 4924 -12.00p -0.24% 92,427
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 252,265
ANTO Antofagasta 3,620.00p 3620 39.00p 1.09% 116,852
AUTO Auto Trader 484.90p 484.9 -0.90p -0.19% 599,272
AV. Aviva 643.80p 643.8 -1.00p -0.16% 437,667
AZN Astrazeneca 14,066.00p 14066 -38.00p -0.27% 205,475
BA. BAE Systems 1,904.50p 1904.5 25.50p 1.36% 868,296
BARC Barclays 478.55p 478.55 -0.55p -0.11% 7,391,731
BATS British American Tobacco 4,551.00p 4551 -58.00p -1.26% 384,662
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 245,338
BKG Berkeley Group 4,152.00p 4152 -24.00p -0.57% 13,896
BLND British Land 406.80p 406.8 -2.60p -0.64% 390,771
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 271,392
BP. BP 475.00p 475 -3.05p -0.64% 3,630,320
BT.A BT 205.00p 205 -1.60p -0.77% 1,207,832
BTRW Barratt Redrow 383.10p 383.1 -2.90p -0.75% 502,199
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 49,319
CNA Centrica 192.70p 192.7 1.15p 0.6% 1,007,817
CPG Compass Group 2,099.00p 2099 -26.00p -1.22% 324,980
CRDA Croda International 2,903.00p 2903 19.00p 0.66% 28,191
CTEC ConvaTec 225.80p 225.8 0.20p 0.09% 331,240
DCC DCC 4,868.00p 4868 -20.00p -0.41% 13,448
DGE Diageo 1,775.00p 1775 15.00p 0.85% 813,872
DPLM Diploma 5,385.00p 5385 -25.00p -0.46% 97,264
EDV Endeavour Mining 4,280.00p 4280 106.00p 2.54% 84,132
ENT Entain 612.80p 612.8 2.00p 0.33% 465,829
EXPN Experian 2,520.00p 2520 21.00p 0.84% 677,471
EZJ easyJet 484.90p 484.9 -1.20p -0.25% 469,217
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 65,373
FRES Fresnillo 3,768.00p 3768 74.00p 2% 222,196
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,430
GLEN Glencore 486.40p 486.4 8.30p 1.74% 8,784,909
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 1,972,503
HIK Hikma Pharmaceuticals 1,557.00p 1557 17.00p 1.1% 85,027
HLMA Halma 3,548.00p 3548 0.00p 0% 123,300
HLN Haleon 397.60p 397.6 -0.50p -0.13% 537,340
HSBA HSBC Holdings 1,305.40p 1305.4 -0.40p -0.03% 1,931,743
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 68,153
HWDN Howden Joinery 848.50p 848.5 -4.00p -0.47% 296,365
IAG International Airlines 445.70p 445.7 7.20p 1.64% 5,720,605
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 93,859
IHG InterContinental Hotels $143.50 143.5 $1.10 0.77% 22,400
III 3i Group 3,319.00p 3319 -34.00p -1.01% 124,453
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 184,445
IMI IMI 2,846.00p 2846 2.00p 0.07% 44,488
INF Informa 838.60p 838.6 1.20p 0.14% 143,180
ITRK Intertek Group 4,490.00p 4490 12.00p 0.27% 80,054
JD. JD Sports 81.18p 81.18 -0.14p -0.17% 1,191,340
KGF Kingfisher 346.60p 346.6 -0.40p -0.12% 1,307,699
LAND Land Securities 655.50p 655.5 -4.50p -0.68% 306,959
LGEN Legal & General 266.90p 266.9 -0.30p -0.11% 3,179,743
LLOY Lloyds 104.05p 104.05 -2.70p -2.53% 59,754,545
LMP LondonMetric 198.00p 198 -2.00p -1% 1,185,957
LSEG London Stock Exchange 7,560.00p 7560 58.00p 0.77% 208,694
MKS Marks & Spencer 380.70p 380.7 -5.70p -1.48% 1,101,875
MNDI Mondi 897.60p 897.6 9.20p 1.04% 588,941
MNG M&G 310.50p 310.5 1.20p 0.39% 493,956
MRO Melrose 639.80p 639.8 9.80p 1.56% 257,924
NG. National Grid 1,285.00p 1285 0.00p 0% 1,188,682
NWG Natwest 624.80p 624.8 -34.60p -5.25% 14,139,066
NXT Next 12,810.00p 12810 -90.00p -0.7% 15,442
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 422,254
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 358,295
PRU Prudential 1,177.00p 1177 -4.50p -0.38% 721,886
PSH Pershing Square Holdings 4,526.00p 4526 24.00p 0.53% 10,521
PSN Persimmon 1,409.00p 1409 -4.50p -0.32% 254,835
PSON Pearson 902.80p 902.8 4.40p 0.49% 335,834
REL Relx 2,148.00p 2148 3.00p 0.14% 1,399,254
RIO Rio Tinto 6,873.00p 6873 30.00p 0.44% 511,077
RKT Reckitt 6,348.00p 6348 -52.00p -0.81% 678,077
RMV Rightmove 444.60p 444.6 -3.20p -0.71% 564,289
RR. Rolls-Royce 1,244.50p 1244.5 15.50p 1.26% 1,813,492
RTO Rentokil Initial 460.60p 460.6 0.60p 0.13% 651,862
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,102,141
SDR Schroders 460.00p 460 3.00p 0.66% 382,070
SGE Sage Group 843.60p 843.6 -0.80p -0.09% 917,916
SGRO Segro 755.00p 755 3.60p 0.48% 1,054,080
SHEL Shell 2,786.50p 2786.5 12.00p 0.43% 1,155,660
SMIN Smiths Group 2,596.00p 2596 10.00p 0.39% 125,982
SMT Scottish Mortgage 1,218.00p 1218 7.00p 0.58% 279,919
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 110,309
SPX Spirax-Sarco 7,460.00p 7460 60.00p 0.81% 11,981
SSE SSE 2,506.00p 2506 -4.00p -0.16% 433,786
STAN Standard Chartered 1,868.00p 1868 -13.50p -0.72% 337,874
STJ St James's Place 1,494.00p 1494 -2.00p -0.13% 52,275
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 52,469
TSCO Tesco 451.90p 451.9 -0.20p -0.04% 1,394,563
TW. Taylor Wimpey 107.35p 107.35 -0.15p -0.14% 2,264,492
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 370,092
UTG Unite 575.00p 575 -5.00p -0.86% 124,261
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 83,158
VOD Vodafone 111.85p 111.85 1.25p 1.13% 16,968,814
WEIR Weir Group 3,422.00p 3422 20.00p 0.59% 127,586
WPP WPP 268.90p 268.9 1.10p 0.41% 851,651
WTB Whitbread 2,696.00p 2696 7.00p 0.26% 93,757
FTSE 100 Latest
Value10,357.83
Change-11.92