| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,308.00p | 134.00 | 3.21% |
| Glencore | 491.35p | 13.25 | 2.77% |
| Fresnillo | 3,792.00p | 98.00 | 2.65% |
| Antofagasta | 3,662.00p | 81.00 | 2.26% |
| BAE Systems | 1,914.00p | 35.00 | 1.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 620.60p | -38.80 | -5.88% |
| Lloyds | 102.80p | -3.95 | -3.7% |
| British Land | 402.20p | -7.20 | -1.76% |
| Barratt Redrow | 379.30p | -6.70 | -1.74% |
| BT | 203.20p | -3.40 | -1.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.80p | 4.20p | 1.28% | 852,890 |
| AAL | Anglo American | 3,425.00p | -10.00p | -0.29% | 788,138 |
| ABF | AB Foods | 1,912.50p | -24.00p | -1.24% | 71,326 |
| ADM | Admiral | 2,826.00p | 26.00p | 0.93% | 138,030 |
| AHT | Ashtead Group | 4,943.00p | 7.00p | 0.14% | 142,594 |
| ALW | Alliance Witan | 1,258.00p | 0.00p | 0% | 315,785 |
| ANTO | Antofagasta | 3,664.00p | 83.00p | 2.32% | 182,479 |
| AUTO | Auto Trader | 484.60p | -1.20p | -0.25% | 957,196 |
| AV. | Aviva | 643.20p | -1.60p | -0.25% | 727,282 |
| AZN | Astrazeneca | 14,052.00p | -52.00p | -0.37% | 357,965 |
| BA. | BAE Systems | 1,914.50p | 35.50p | 1.89% | 1,090,286 |
| BARC | Barclays | 479.65p | 0.55p | 0.11% | 10,078,469 |
| BATS | British American Tobacco | 4,542.00p | -67.00p | -1.45% | 536,936 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 333,998 |
| BKG | Berkeley Group | 4,150.00p | -26.00p | -0.62% | 52,346 |
| BLND | British Land | 402.20p | -7.20p | -1.76% | 869,469 |
| BNZL | Bunzl | 2,126.00p | -24.00p | -1.12% | 355,302 |
| BP. | BP | 475.35p | -2.70p | -0.56% | 4,533,553 |
| BT.A | BT | 203.20p | -3.40p | -1.65% | 2,965,293 |
| BTRW | Barratt Redrow | 379.50p | -6.50p | -1.68% | 988,303 |
| CCH | Coca-Cola HBC | 4,280.00p | 18.00p | 0.42% | 70,559 |
| CNA | Centrica | 192.50p | 0.95p | 0.5% | 1,296,865 |
| CPG | Compass Group | 2,092.00p | -33.00p | -1.55% | 540,753 |
| CRDA | Croda International | 2,920.00p | 36.00p | 1.25% | 37,724 |
| CTEC | ConvaTec | 225.20p | -0.40p | -0.18% | 2,342,553 |
| DCC | DCC | 4,886.00p | -2.00p | -0.04% | 19,232 |
| DGE | Diageo | 1,781.00p | 21.00p | 1.19% | 1,048,121 |
| DPLM | Diploma | 5,405.00p | -5.00p | -0.09% | 107,201 |
| EDV | Endeavour Mining | 4,308.00p | 134.00p | 3.21% | 104,343 |
| ENT | Entain | 612.60p | 1.80p | 0.29% | 605,020 |
| EXPN | Experian | 2,528.00p | 29.00p | 1.16% | 924,786 |
| EZJ | easyJet | 484.80p | -1.30p | -0.27% | 596,487 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 195,734 |
| FRES | Fresnillo | 3,792.00p | 98.00p | 2.65% | 373,423 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 6,623 |
| GLEN | Glencore | 491.35p | 13.25p | 2.77% | 10,995,960 |
| GSK | Glaxosmithkline | 2,201.00p | 3.00p | 0.14% | 2,546,665 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 18.00p | 1.17% | 126,543 |
| HLMA | Halma | 3,580.00p | 32.00p | 0.9% | 225,100 |
| HLN | Haleon | 397.60p | -0.50p | -0.13% | 937,337 |
| HSBA | HSBC Holdings | 1,306.60p | 0.80p | 0.06% | 2,880,210 |
| HSX | Hiscox | 1,514.00p | 14.00p | 0.93% | 89,911 |
| HWDN | Howden Joinery | 851.50p | -1.00p | -0.12% | 362,492 |
| IAG | International Airlines | 444.00p | 5.50p | 1.25% | 7,731,243 |
| ICG | Icg Plc | 1,721.00p | 21.00p | 1.24% | 184,195 |
| IHG | InterContinental Hotels | $143.40 | $1.00 | 0.7% | 29,926 |
| III | 3i Group | 3,339.00p | -14.00p | -0.42% | 995,070 |
| IMB | Imperial Brands | 3,320.00p | -21.00p | -0.63% | 214,511 |
| IMI | IMI | 2,866.00p | 22.00p | 0.77% | 65,885 |
| INF | Informa | 840.60p | 3.20p | 0.38% | 190,645 |
| ITRK | Intertek Group | 4,504.00p | 26.00p | 0.58% | 102,572 |
| JD. | JD Sports | 81.28p | -0.04p | -0.05% | 1,562,664 |
| KGF | Kingfisher | 346.90p | -0.10p | -0.03% | 1,699,257 |
| LAND | Land Securities | 654.00p | -6.00p | -0.91% | 539,476 |
| LGEN | Legal & General | 263.30p | -3.90p | -1.46% | 5,187,100 |
| LLOY | Lloyds | 102.80p | -3.95p | -3.7% | 80,829,192 |
| LMP | LondonMetric | 198.20p | -1.80p | -0.9% | 1,551,544 |
| LSEG | London Stock Exchange | 7,534.00p | 32.00p | 0.43% | 281,098 |
| MKS | Marks & Spencer | 380.90p | -5.50p | -1.42% | 1,494,590 |
| MNDI | Mondi | 901.60p | 13.20p | 1.49% | 658,789 |
| MNG | M&G | 310.00p | 0.70p | 0.23% | 1,281,727 |
| MRO | Melrose | 638.20p | 8.20p | 1.3% | 422,348 |
| NG. | National Grid | 1,284.00p | -1.00p | -0.08% | 1,680,899 |
| NWG | Natwest | 620.60p | -38.80p | -5.88% | 20,642,173 |
| NXT | Next | 12,780.00p | -120.00p | -0.93% | 49,328 |
| PCT | Polar Capital Technology Trust | 487.00p | 1.00p | 0.21% | 662,410 |
| PHNX | Phoenix Group Holdings | 746.00p | -2.50p | -0.33% | 454,431 |
| PRU | Prudential | 1,179.50p | -2.00p | -0.17% | 1,193,822 |
| PSH | Pershing Square Holdings | 4,512.00p | 10.00p | 0.22% | 15,217 |
| PSN | Persimmon | 1,399.50p | -14.00p | -0.99% | 418,567 |
| PSON | Pearson | 902.80p | 4.40p | 0.49% | 425,509 |
| REL | Relx | 2,149.00p | 4.00p | 0.19% | 2,168,664 |
| RIO | Rio Tinto | 6,901.00p | 58.00p | 0.85% | 1,012,444 |
| RKT | Reckitt | 6,338.00p | -62.00p | -0.97% | 699,776 |
| RMV | Rightmove | 443.80p | -4.00p | -0.89% | 848,295 |
| RR. | Rolls-Royce | 1,249.50p | 20.50p | 1.67% | 2,324,320 |
| RTO | Rentokil Initial | 462.80p | 2.80p | 0.61% | 967,458 |
| SBRY | Sainsbury's | 334.20p | -1.80p | -0.54% | 1,258,326 |
| SDR | Schroders | 461.60p | 4.60p | 1.01% | 615,446 |
| SGE | Sage Group | 841.60p | -2.80p | -0.33% | 2,122,836 |
| SGRO | Segro | 754.40p | 3.00p | 0.4% | 1,530,433 |
| SHEL | Shell | 2,789.50p | 15.00p | 0.54% | 2,150,040 |
| SMIN | Smiths Group | 2,606.00p | 20.00p | 0.77% | 372,618 |
| SMT | Scottish Mortgage | 1,216.50p | 5.50p | 0.45% | 487,470 |
| SN. | Smith & Nephew | 1,272.50p | 5.50p | 0.43% | 142,851 |
| SPX | Spirax-Sarco | 7,510.00p | 110.00p | 1.49% | 18,109 |
| SSE | SSE | 2,510.00p | 0.00p | 0% | 923,479 |
| STAN | Standard Chartered | 1,865.00p | -16.50p | -0.88% | 383,287 |
| STJ | St James's Place | 1,497.00p | 1.00p | 0.07% | 71,342 |
| SVT | Severn Trent | 2,963.00p | -18.00p | -0.6% | 121,181 |
| TSCO | Tesco | 452.50p | 0.40p | 0.09% | 2,171,788 |
| TW. | Taylor Wimpey | 106.75p | -0.75p | -0.7% | 4,924,553 |
| ULVR | Unilever | 5,213.00p | -37.00p | -0.7% | 491,230 |
| UTG | Unite | 573.00p | -7.00p | -1.21% | 239,099 |
| UU. | United Utilities | 1,262.50p | -13.50p | -1.06% | 116,079 |
| VOD | Vodafone | 112.40p | 1.80p | 1.63% | 22,910,535 |
| WEIR | Weir Group | 3,440.00p | 38.00p | 1.12% | 199,239 |
| WPP | WPP | 270.50p | 2.70p | 1.01% | 1,054,953 |
| WTB | Whitbread | 2,694.00p | 5.00p | 0.19% | 157,478 |