Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,308.00p 134.00 3.21%
Glencore 491.35p 13.25 2.77%
Fresnillo 3,792.00p 98.00 2.65%
Antofagasta 3,662.00p 81.00 2.26%
BAE Systems 1,914.00p 35.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 620.60p -38.80 -5.88%
Lloyds 102.80p -3.95 -3.7%
British Land 402.20p -7.20 -1.76%
Barratt Redrow 379.30p -6.70 -1.74%
BT 203.20p -3.40 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 4.20p 1.28% 852,890
AAL Anglo American 3,425.00p 3425 -10.00p -0.29% 788,138
ABF AB Foods 1,912.50p 1912.5 -24.00p -1.24% 71,326
ADM Admiral 2,826.00p 2826 26.00p 0.93% 138,030
AHT Ashtead Group 4,943.00p 4943 7.00p 0.14% 142,594
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 315,785
ANTO Antofagasta 3,664.00p 3664 83.00p 2.32% 182,479
AUTO Auto Trader 484.60p 484.6 -1.20p -0.25% 957,196
AV. Aviva 643.20p 643.2 -1.60p -0.25% 727,282
AZN Astrazeneca 14,052.00p 14052 -52.00p -0.37% 357,965
BA. BAE Systems 1,914.50p 1914.5 35.50p 1.89% 1,090,286
BARC Barclays 479.65p 479.65 0.55p 0.11% 10,078,469
BATS British American Tobacco 4,542.00p 4542 -67.00p -1.45% 536,936
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 333,998
BKG Berkeley Group 4,150.00p 4150 -26.00p -0.62% 52,346
BLND British Land 402.20p 402.2 -7.20p -1.76% 869,469
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 355,302
BP. BP 475.35p 475.35 -2.70p -0.56% 4,533,553
BT.A BT 203.20p 203.2 -3.40p -1.65% 2,965,293
BTRW Barratt Redrow 379.50p 379.5 -6.50p -1.68% 988,303
CCH Coca-Cola HBC 4,280.00p 4280 18.00p 0.42% 70,559
CNA Centrica 192.50p 192.5 0.95p 0.5% 1,296,865
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 540,753
CRDA Croda International 2,920.00p 2920 36.00p 1.25% 37,724
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,342,553
DCC DCC 4,886.00p 4886 -2.00p -0.04% 19,232
DGE Diageo 1,781.00p 1781 21.00p 1.19% 1,048,121
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 107,201
EDV Endeavour Mining 4,308.00p 4308 134.00p 3.21% 104,343
ENT Entain 612.60p 612.6 1.80p 0.29% 605,020
EXPN Experian 2,528.00p 2528 29.00p 1.16% 924,786
EZJ easyJet 484.80p 484.8 -1.30p -0.27% 596,487
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 195,734
FRES Fresnillo 3,792.00p 3792 98.00p 2.65% 373,423
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 6,623
GLEN Glencore 491.35p 491.35 13.25p 2.77% 10,995,960
GSK Glaxosmithkline 2,201.00p 2201 3.00p 0.14% 2,546,665
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 126,543
HLMA Halma 3,580.00p 3580 32.00p 0.9% 225,100
HLN Haleon 397.60p 397.6 -0.50p -0.13% 937,337
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 2,880,210
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 89,911
HWDN Howden Joinery 851.50p 851.5 -1.00p -0.12% 362,492
IAG International Airlines 444.00p 444 5.50p 1.25% 7,731,243
ICG Icg Plc 1,721.00p 1721 21.00p 1.24% 184,195
IHG InterContinental Hotels $143.40 143.4 $1.00 0.7% 29,926
III 3i Group 3,339.00p 3339 -14.00p -0.42% 995,070
IMB Imperial Brands 3,320.00p 3320 -21.00p -0.63% 214,511
IMI IMI 2,866.00p 2866 22.00p 0.77% 65,885
INF Informa 840.60p 840.6 3.20p 0.38% 190,645
ITRK Intertek Group 4,504.00p 4504 26.00p 0.58% 102,572
JD. JD Sports 81.28p 81.28 -0.04p -0.05% 1,562,664
KGF Kingfisher 346.90p 346.9 -0.10p -0.03% 1,699,257
LAND Land Securities 654.00p 654 -6.00p -0.91% 539,476
LGEN Legal & General 263.30p 263.3 -3.90p -1.46% 5,187,100
LLOY Lloyds 102.80p 102.8 -3.95p -3.7% 80,829,192
LMP LondonMetric 198.20p 198.2 -1.80p -0.9% 1,551,544
LSEG London Stock Exchange 7,534.00p 7534 32.00p 0.43% 281,098
MKS Marks & Spencer 380.90p 380.9 -5.50p -1.42% 1,494,590
MNDI Mondi 901.60p 901.6 13.20p 1.49% 658,789
MNG M&G 310.00p 310 0.70p 0.23% 1,281,727
MRO Melrose 638.20p 638.2 8.20p 1.3% 422,348
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,680,899
NWG Natwest 620.60p 620.6 -38.80p -5.88% 20,642,173
NXT Next 12,780.00p 12780 -120.00p -0.93% 49,328
PCT Polar Capital Technology Trust 487.00p 487 1.00p 0.21% 662,410
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 454,431
PRU Prudential 1,179.50p 1179.5 -2.00p -0.17% 1,193,822
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 15,217
PSN Persimmon 1,399.50p 1399.5 -14.00p -0.99% 418,567
PSON Pearson 902.80p 902.8 4.40p 0.49% 425,509
REL Relx 2,149.00p 2149 4.00p 0.19% 2,168,664
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 1,012,444
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 699,776
RMV Rightmove 443.80p 443.8 -4.00p -0.89% 848,295
RR. Rolls-Royce 1,249.50p 1249.5 20.50p 1.67% 2,324,320
RTO Rentokil Initial 462.80p 462.8 2.80p 0.61% 967,458
SBRY Sainsbury's 334.20p 334.2 -1.80p -0.54% 1,258,326
SDR Schroders 461.60p 461.6 4.60p 1.01% 615,446
SGE Sage Group 841.60p 841.6 -2.80p -0.33% 2,122,836
SGRO Segro 754.40p 754.4 3.00p 0.4% 1,530,433
SHEL Shell 2,789.50p 2789.5 15.00p 0.54% 2,150,040
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 372,618
SMT Scottish Mortgage 1,216.50p 1216.5 5.50p 0.45% 487,470
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 142,851
SPX Spirax-Sarco 7,510.00p 7510 110.00p 1.49% 18,109
SSE SSE 2,510.00p 2510 0.00p 0% 923,479
STAN Standard Chartered 1,865.00p 1865 -16.50p -0.88% 383,287
STJ St James's Place 1,497.00p 1497 1.00p 0.07% 71,342
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 121,181
TSCO Tesco 452.50p 452.5 0.40p 0.09% 2,171,788
TW. Taylor Wimpey 106.75p 106.75 -0.75p -0.7% 4,924,553
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 491,230
UTG Unite 573.00p 573 -7.00p -1.21% 239,099
UU. United Utilities 1,262.50p 1262.5 -13.50p -1.06% 116,079
VOD Vodafone 112.40p 112.4 1.80p 1.63% 22,910,535
WEIR Weir Group 3,440.00p 3440 38.00p 1.12% 199,239
WPP WPP 270.50p 270.5 2.70p 1.01% 1,054,953
WTB Whitbread 2,694.00p 2694 5.00p 0.19% 157,478
FTSE 100 Latest
Value10,360.72
Change-9.03