Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,296.00p 122.00 2.92%
Glencore 490.15p 12.05 2.52%
Fresnillo 3,780.00p 86.00 2.33%
Antofagasta 3,654.00p 73.00 2.04%
BAE Systems 1,909.50p 30.50 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 620.60p -38.80 -5.88%
Lloyds 102.75p -4.00 -3.75%
British Land 402.20p -7.20 -1.76%
Barratt Redrow 379.30p -6.70 -1.74%
BT 203.10p -3.50 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 2.80p 0.85% 819,138
AAL Anglo American 3,406.00p 3406 -29.00p -0.84% 387,201
ABF AB Foods 1,912.50p 1912.5 -24.00p -1.24% 69,009
ADM Admiral 2,812.00p 2812 12.00p 0.43% 126,491
AHT Ashtead Group 4,935.00p 4935 -1.00p -0.02% 118,951
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 302,609
ANTO Antofagasta 3,651.00p 3651 70.00p 1.95% 174,276
AUTO Auto Trader 485.60p 485.6 -0.20p -0.04% 695,774
AV. Aviva 642.40p 642.4 -2.40p -0.37% 569,068
AZN Astrazeneca 14,056.00p 14056 -48.00p -0.34% 229,958
BA. BAE Systems 1,909.50p 1909.5 30.50p 1.62% 1,016,061
BARC Barclays 479.30p 479.3 0.20p 0.04% 9,534,718
BATS British American Tobacco 4,545.00p 4545 -64.00p -1.39% 465,504
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 319,501
BKG Berkeley Group 4,128.00p 4128 -48.00p -1.15% 44,716
BLND British Land 402.20p 402.2 -7.20p -1.76% 583,571
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 324,911
BP. BP 475.15p 475.15 -2.90p -0.61% 4,273,105
BT.A BT 203.10p 203.1 -3.50p -1.69% 2,213,921
BTRW Barratt Redrow 379.30p 379.3 -6.70p -1.74% 849,669
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 63,051
CNA Centrica 192.50p 192.5 0.95p 0.5% 1,209,842
CPG Compass Group 2,097.00p 2097 -28.00p -1.32% 411,283
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 33,979
CTEC ConvaTec 224.60p 224.6 -1.00p -0.44% 2,300,389
DCC DCC 4,874.00p 4874 -14.00p -0.29% 16,971
DGE Diageo 1,777.50p 1777.5 17.50p 0.99% 950,722
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 102,892
EDV Endeavour Mining 4,296.00p 4296 122.00p 2.92% 100,806
ENT Entain 613.20p 613.2 2.40p 0.39% 535,196
EXPN Experian 2,531.00p 2531 32.00p 1.28% 776,282
EZJ easyJet 484.30p 484.3 -1.80p -0.37% 553,369
FCIT F&C Investment Trust 1,265.00p 1265 3.00p 0.24% 186,638
FRES Fresnillo 3,780.00p 3780 86.00p 2.33% 368,669
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 6,239
GLEN Glencore 490.15p 490.15 12.05p 2.52% 10,263,971
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 2,404,732
HIK Hikma Pharmaceuticals 1,555.00p 1555 15.00p 0.97% 113,783
HLMA Halma 3,566.00p 3566 18.00p 0.51% 141,307
HLN Haleon 397.10p 397.1 -1.00p -0.25% 870,892
HSBA HSBC Holdings 1,306.00p 1306 0.20p 0.02% 2,256,365
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 85,227
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 341,161
IAG International Airlines 443.20p 443.2 4.70p 1.07% 7,341,323
ICG Icg Plc 1,718.00p 1718 18.00p 1.06% 144,992
IHG InterContinental Hotels $143.35 143.35 $0.95 0.67% 28,612
III 3i Group 3,331.00p 3331 -22.00p -0.66% 987,702
IMB Imperial Brands 3,316.00p 3316 -25.00p -0.75% 207,004
IMI IMI 2,856.00p 2856 12.00p 0.42% 57,508
INF Informa 841.20p 841.2 3.80p 0.45% 170,425
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 85,639
JD. JD Sports 81.22p 81.22 -0.10p -0.12% 1,407,889
KGF Kingfisher 346.20p 346.2 -0.80p -0.23% 1,620,319
LAND Land Securities 652.00p 652 -8.00p -1.21% 521,199
LGEN Legal & General 264.10p 264.1 -3.10p -1.16% 4,402,263
LLOY Lloyds 102.75p 102.75 -4.00p -3.75% 72,706,802
LMP LondonMetric 197.50p 197.5 -2.50p -1.25% 1,436,848
LSEG London Stock Exchange 7,560.00p 7560 58.00p 0.77% 249,697
MKS Marks & Spencer 380.90p 380.9 -5.50p -1.42% 1,405,125
MNDI Mondi 899.20p 899.2 10.80p 1.22% 636,084
MNG M&G 309.40p 309.4 0.10p 0.03% 1,226,460
MRO Melrose 637.80p 637.8 7.80p 1.24% 298,213
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,442,087
NWG Natwest 620.60p 620.6 -38.80p -5.88% 19,777,034
NXT Next 12,790.00p 12790 -110.00p -0.85% 36,866
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 606,273
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 417,085
PRU Prudential 1,178.00p 1178 -3.50p -0.3% 892,514
PSH Pershing Square Holdings 4,510.00p 4510 8.00p 0.18% 14,330
PSN Persimmon 1,396.00p 1396 -17.50p -1.24% 363,742
PSON Pearson 903.00p 903 4.60p 0.51% 385,241
REL Relx 2,150.00p 2150 5.00p 0.23% 1,936,230
RIO Rio Tinto 6,900.00p 6900 57.00p 0.83% 985,921
RKT Reckitt 6,332.00p 6332 -68.00p -1.06% 694,854
RMV Rightmove 444.60p 444.6 -3.20p -0.71% 650,605
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 2,076,666
RTO Rentokil Initial 460.90p 460.9 0.90p 0.2% 793,690
SBRY Sainsbury's 334.20p 334.2 -1.80p -0.54% 1,221,232
SDR Schroders 458.40p 458.4 1.40p 0.31% 531,563
SGE Sage Group 844.60p 844.6 0.20p 0.02% 2,028,129
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,490,604
SHEL Shell 2,785.50p 2785.5 11.00p 0.4% 2,013,402
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 365,348
SMT Scottish Mortgage 1,219.50p 1219.5 8.50p 0.7% 445,078
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 133,618
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 16,152
SSE SSE 2,505.00p 2505 -5.00p -0.2% 750,550
STAN Standard Chartered 1,869.00p 1869 -12.50p -0.66% 372,292
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 67,867
SVT Severn Trent 2,964.00p 2964 -17.00p -0.57% 68,212
TSCO Tesco 451.80p 451.8 -0.30p -0.07% 2,082,922
TW. Taylor Wimpey 106.65p 106.65 -0.85p -0.79% 4,584,642
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 463,325
UTG Unite 570.50p 570.5 -9.50p -1.64% 226,834
UU. United Utilities 1,264.00p 1264 -12.00p -0.94% 101,243
VOD Vodafone 112.10p 112.1 1.50p 1.36% 22,167,977
WEIR Weir Group 3,438.00p 3438 36.00p 1.06% 141,976
WPP WPP 269.30p 269.3 1.50p 0.56% 983,856
WTB Whitbread 2,690.00p 2690 1.00p 0.04% 121,004
FTSE 100 Latest
Value10,355.00
Change-14.75