Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,322.00p 148.00 3.55%
Fresnillo 3,824.00p 130.00 3.52%
Antofagasta 3,673.00p 92.00 2.57%
Glencore 489.85p 11.75 2.46%
International Airlines 447.40p 8.90 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 631.00p -28.40 -4.31%
Lloyds 104.85p -1.90 -1.78%
AB Foods 1,911.50p -25.00 -1.29%
British American Tobacco 4,560.00p -49.00 -1.06%
Severn Trent 2,957.00p -24.00 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 155,197
AAL Anglo American 3,434.00p 3434 -1.00p -0.03% 184,304
ABF AB Foods 1,911.50p 1911.5 -25.00p -1.29% 41,352
ADM Admiral 2,822.00p 2822 22.00p 0.79% 66,100
AHT Ashtead Group 4,958.00p 4958 22.00p 0.45% 61,176
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 113,441
ANTO Antofagasta 3,673.00p 3673 92.00p 2.57% 88,383
AUTO Auto Trader 487.60p 487.6 1.80p 0.37% 440,130
AV. Aviva 645.60p 645.6 0.80p 0.12% 323,151
AZN Astrazeneca 14,120.00p 14120 16.00p 0.11% 108,818
BA. BAE Systems 1,913.50p 1913.5 34.50p 1.84% 626,140
BARC Barclays 481.90p 481.9 2.80p 0.58% 6,132,675
BATS British American Tobacco 4,559.00p 4559 -50.00p -1.08% 243,986
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 152,071
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,542
BLND British Land 410.00p 410 0.60p 0.15% 230,084
BNZL Bunzl 2,142.00p 2142 -8.00p -0.37% 26,621
BP. BP 476.30p 476.3 -1.75p -0.37% 2,596,427
BT.A BT 205.50p 205.5 -1.10p -0.53% 731,915
BTRW Barratt Redrow 386.50p 386.5 0.50p 0.13% 408,687
CCH Coca-Cola HBC 4,288.00p 4288 26.00p 0.61% 42,016
CNA Centrica 192.65p 192.65 1.10p 0.57% 831,237
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 183,199
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 15,316
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 251,665
DCC DCC 4,888.00p 4888 0.00p 0% 8,587
DGE Diageo 1,772.50p 1772.5 12.50p 0.71% 636,628
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 92,786
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 46,059
ENT Entain 615.80p 615.8 5.00p 0.82% 372,117
EXPN Experian 2,544.00p 2544 45.00p 1.8% 520,209
EZJ easyJet 487.20p 487.2 1.10p 0.23% 258,693
FCIT F&C Investment Trust 1,267.00p 1267 5.00p 0.4% 34,805
FRES Fresnillo 3,824.00p 3824 130.00p 3.52% 183,032
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 3,488
GLEN Glencore 489.90p 489.9 11.80p 2.47% 5,824,624
GSK Glaxosmithkline 2,217.00p 2217 19.00p 0.86% 1,191,251
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 53,592
HLMA Halma 3,572.00p 3572 24.00p 0.68% 56,399
HLN Haleon 398.20p 398.2 0.10p 0.03% 399,153
HSBA HSBC Holdings 1,311.80p 1311.8 6.00p 0.46% 1,581,301
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 39,124
HWDN Howden Joinery 853.50p 853.5 1.00p 0.12% 205,619
IAG International Airlines 447.40p 447.4 8.90p 2.03% 4,785,901
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 64,910
IHG InterContinental Hotels $143.80 143.8 $1.40 0.98% 15,419
III 3i Group 3,341.00p 3341 -12.00p -0.36% 98,805
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 78,844
IMI IMI 2,858.00p 2858 14.00p 0.49% 33,826
INF Informa 843.00p 843 5.60p 0.67% 97,457
ITRK Intertek Group 4,494.00p 4494 16.00p 0.36% 17,578
JD. JD Sports 81.66p 81.66 0.34p 0.42% 687,651
KGF Kingfisher 347.00p 347 0.00p 0% 351,771
LAND Land Securities 658.00p 658 -2.00p -0.3% 260,148
LGEN Legal & General 268.50p 268.5 1.30p 0.49% 1,777,151
LLOY Lloyds 104.85p 104.85 -1.90p -1.78% 46,602,295
LMP LondonMetric 199.40p 199.4 -0.60p -0.3% 887,455
LSEG London Stock Exchange 7,606.00p 7606 104.00p 1.39% 147,463
MKS Marks & Spencer 385.60p 385.6 -0.80p -0.21% 682,126
MNDI Mondi 901.20p 901.2 12.80p 1.44% 383,456
MNG M&G 311.70p 311.7 2.40p 0.78% 387,088
MRO Melrose 639.00p 639 9.00p 1.43% 187,073
NG. National Grid 1,288.00p 1288 3.00p 0.23% 674,401
NWG Natwest 631.20p 631.2 -28.20p -4.28% 12,424,425
NXT Next 12,825.00p 12825 -75.00p -0.58% 10,917
PCT Polar Capital Technology Trust 490.50p 490.5 4.50p 0.93% 233,333
PHNX Phoenix Group Holdings 751.00p 751 2.50p 0.33% 145,975
PRU Prudential 1,181.50p 1181.5 0.00p 0% 632,119
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,718
PSN Persimmon 1,420.50p 1420.5 7.00p 0.5% 196,063
PSON Pearson 903.00p 903 4.60p 0.51% 214,971
REL Relx 2,161.00p 2161 16.00p 0.75% 1,024,361
RIO Rio Tinto 6,905.00p 6905 62.00p 0.91% 285,886
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 49,354
RMV Rightmove 446.00p 446 -1.80p -0.4% 433,015
RR. Rolls-Royce 1,253.00p 1253 24.00p 1.95% 1,235,385
RTO Rentokil Initial 458.80p 458.8 -1.20p -0.26% 540,652
SBRY Sainsbury's 335.40p 335.4 -0.60p -0.18% 681,157
SDR Schroders 462.80p 462.8 5.80p 1.27% 277,537
SGE Sage Group 854.20p 854.2 9.80p 1.16% 791,585
SGRO Segro 756.60p 756.6 5.20p 0.69% 166,371
SHEL Shell 2,789.00p 2789 14.50p 0.52% 659,066
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 109,294
SMT Scottish Mortgage 1,223.50p 1223.5 12.50p 1.03% 216,040
SN. Smith & Nephew 1,275.00p 1275 8.00p 0.63% 77,962
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 5,994
SSE SSE 2,500.00p 2500 -10.00p -0.4% 317,660
STAN Standard Chartered 1,883.00p 1883 1.50p 0.08% 273,680
STJ St James's Place 1,501.00p 1501 5.00p 0.33% 37,793
SVT Severn Trent 2,957.00p 2957 -24.00p -0.81% 23,826
TSCO Tesco 453.40p 453.4 1.30p 0.29% 894,031
TW. Taylor Wimpey 108.00p 108 0.50p 0.47% 1,713,485
ULVR Unilever 5,216.00p 5216 -34.00p -0.65% 246,234
UTG Unite 577.00p 577 -3.00p -0.52% 69,399
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 70,181
VOD Vodafone 111.95p 111.95 1.35p 1.22% 13,652,823
WEIR Weir Group 3,430.00p 3430 28.00p 0.82% 19,495
WPP WPP 270.30p 270.3 2.50p 0.93% 655,956
WTB Whitbread 2,701.00p 2701 12.00p 0.45% 77,005
FTSE 100 Latest
Value10,398.53
Change28.78