Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,322.00p 148.00 3.55%
Fresnillo 3,812.00p 118.00 3.19%
Glencore 490.65p 12.55 2.62%
International Airlines 448.10p 9.60 2.19%
Antofagasta 3,656.00p 75.00 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 626.60p -32.80 -4.97%
Lloyds 104.60p -2.15 -2.01%
AB Foods 1,912.50p -24.00 -1.24%
Compass Group 2,103.00p -22.00 -1.04%
British American Tobacco 4,562.00p -47.00 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 691,615
AAL Anglo American 3,423.00p 3423 -12.00p -0.35% 247,110
ABF AB Foods 1,912.50p 1912.5 -24.00p -1.24% 50,159
ADM Admiral 2,818.00p 2818 18.00p 0.64% 87,758
AHT Ashtead Group 4,954.00p 4954 18.00p 0.36% 74,496
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 191,612
ANTO Antofagasta 3,656.00p 3656 75.00p 2.09% 100,920
AUTO Auto Trader 486.10p 486.1 0.30p 0.06% 542,077
AV. Aviva 645.40p 645.4 0.60p 0.09% 383,271
AZN Astrazeneca 14,086.00p 14086 -18.00p -0.13% 143,804
BA. BAE Systems 1,908.50p 1908.5 29.50p 1.57% 735,950
BARC Barclays 479.85p 479.85 0.75p 0.16% 6,785,330
BATS British American Tobacco 4,562.00p 4562 -47.00p -1.02% 347,923
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 223,416
BKG Berkeley Group 4,170.00p 4170 -6.00p -0.14% 12,458
BLND British Land 408.00p 408 -1.40p -0.34% 357,970
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 264,917
BP. BP 475.10p 475.1 -2.95p -0.62% 3,116,917
BT.A BT 205.40p 205.4 -1.20p -0.58% 1,033,219
BTRW Barratt Redrow 386.60p 386.6 0.60p 0.16% 434,906
CCH Coca-Cola HBC 4,288.00p 4288 26.00p 0.61% 46,753
CNA Centrica 193.05p 193.05 1.50p 0.78% 950,787
CPG Compass Group 2,103.00p 2103 -22.00p -1.04% 264,632
CRDA Croda International 2,918.00p 2918 34.00p 1.18% 22,434
CTEC ConvaTec 226.00p 226 0.40p 0.18% 304,802
DCC DCC 4,886.00p 4886 -2.00p -0.04% 11,427
DGE Diageo 1,776.50p 1776.5 16.50p 0.94% 767,937
DPLM Diploma 5,415.00p 5415 5.00p 0.09% 95,259
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 70,735
ENT Entain 616.40p 616.4 5.60p 0.92% 421,681
EXPN Experian 2,529.00p 2529 30.00p 1.2% 616,872
EZJ easyJet 488.30p 488.3 2.20p 0.45% 403,146
FCIT F&C Investment Trust 1,267.00p 1267 5.00p 0.4% 41,666
FRES Fresnillo 3,812.00p 3812 118.00p 3.19% 204,051
GAW Games Workshop 16,890.00p 16890 -120.00p -0.71% 4,618
GLEN Glencore 490.65p 490.65 12.55p 2.62% 7,333,399
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 1,523,870
HIK Hikma Pharmaceuticals 1,563.00p 1563 23.00p 1.49% 72,892
HLMA Halma 3,560.00p 3560 12.00p 0.34% 67,481
HLN Haleon 398.10p 398.1 0.00p 0% 469,409
HSBA HSBC Holdings 1,312.00p 1312 6.20p 0.47% 1,804,391
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 59,621
HWDN Howden Joinery 854.00p 854 1.50p 0.18% 214,483
IAG International Airlines 448.10p 448.1 9.60p 2.19% 5,399,019
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 79,386
IHG InterContinental Hotels $144.05 144.05 $1.65 1.16% 21,395
III 3i Group 3,335.00p 3335 -18.00p -0.54% 111,248
IMB Imperial Brands 3,325.00p 3325 -16.00p -0.48% 166,577
IMI IMI 2,854.00p 2854 10.00p 0.35% 37,944
INF Informa 842.60p 842.6 5.20p 0.62% 124,186
ITRK Intertek Group 4,488.00p 4488 10.00p 0.22% 67,023
JD. JD Sports 81.86p 81.86 0.54p 0.66% 959,890
KGF Kingfisher 347.70p 347.7 0.70p 0.2% 1,118,053
LAND Land Securities 657.00p 657 -3.00p -0.45% 280,465
LGEN Legal & General 267.80p 267.8 0.60p 0.22% 2,832,495
LLOY Lloyds 104.60p 104.6 -2.15p -2.01% 56,686,260
LMP LondonMetric 198.40p 198.4 -1.60p -0.8% 1,076,997
LSEG London Stock Exchange 7,604.00p 7604 102.00p 1.36% 183,556
MKS Marks & Spencer 384.60p 384.6 -1.80p -0.47% 778,895
MNDI Mondi 901.00p 901 12.60p 1.42% 548,519
MNG M&G 311.60p 311.6 2.30p 0.74% 452,252
MRO Melrose 640.20p 640.2 10.20p 1.62% 224,834
NG. National Grid 1,287.00p 1287 2.00p 0.16% 800,633
NWG Natwest 626.60p 626.6 -32.80p -4.97% 13,444,214
NXT Next 12,850.00p 12850 -50.00p -0.39% 13,581
PCT Polar Capital Technology Trust 489.00p 489 3.00p 0.62% 318,618
PHNX Phoenix Group Holdings 751.00p 751 2.50p 0.33% 226,052
PRU Prudential 1,181.00p 1181 -0.50p -0.04% 684,746
PSH Pershing Square Holdings 4,536.00p 4536 34.00p 0.76% 7,039
PSN Persimmon 1,416.50p 1416.5 3.00p 0.21% 203,250
PSON Pearson 904.60p 904.6 6.20p 0.69% 317,715
REL Relx 2,150.00p 2150 5.00p 0.23% 1,244,246
RIO Rio Tinto 6,916.00p 6916 73.00p 1.07% 355,674
RKT Reckitt 6,350.00p 6350 -50.00p -0.78% 59,048
RMV Rightmove 445.80p 445.8 -2.00p -0.45% 490,093
RR. Rolls-Royce 1,249.00p 1249 20.00p 1.63% 1,611,798
RTO Rentokil Initial 461.50p 461.5 1.50p 0.33% 624,373
SBRY Sainsbury's 335.60p 335.6 -0.40p -0.12% 871,278
SDR Schroders 461.80p 461.8 4.80p 1.05% 334,692
SGE Sage Group 842.80p 842.8 -1.60p -0.19% 874,858
SGRO Segro 756.60p 756.6 5.20p 0.69% 958,360
SHEL Shell 2,788.00p 2788 13.50p 0.49% 770,616
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 117,443
SMT Scottish Mortgage 1,222.00p 1222 11.00p 0.91% 234,314
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 100,237
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 8,587
SSE SSE 2,501.00p 2501 -9.00p -0.36% 389,872
STAN Standard Chartered 1,881.00p 1881 -0.50p -0.03% 295,817
STJ St James's Place 1,496.00p 1496 0.00p 0% 44,402
SVT Severn Trent 2,965.00p 2965 -16.00p -0.54% 35,719
TSCO Tesco 453.00p 453 0.90p 0.2% 1,155,180
TW. Taylor Wimpey 108.20p 108.2 0.70p 0.65% 2,071,983
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 297,721
UTG Unite 576.50p 576.5 -3.50p -0.6% 102,655
UU. United Utilities 1,267.00p 1267 -9.00p -0.71% 77,280
VOD Vodafone 112.40p 112.4 1.80p 1.63% 15,910,658
WEIR Weir Group 3,428.00p 3428 26.00p 0.76% 101,314
WPP WPP 270.30p 270.3 2.50p 0.93% 812,709
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 86,396
FTSE 100 Latest
Value10,387.54
Change17.79