Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,308.00p 134.00 3.21%
Glencore 491.70p 13.60 2.84%
Fresnillo 3,794.00p 100.00 2.71%
Antofagasta 3,662.00p 81.00 2.26%
BAE Systems 1,918.50p 39.50 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 613.40p -46.00 -6.98%
Lloyds 102.15p -4.60 -4.31%
Legal & General 261.60p -5.60 -2.1%
BT 202.40p -4.20 -2.03%
British Land 401.20p -8.20 -2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.20p 333.2 5.60p 1.71% 946,812
AAL Anglo American 3,429.00p 3429 -6.00p -0.17% 1,509,221
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 75,635
ADM Admiral 2,830.00p 2830 30.00p 1.07% 147,393
AHT Ashtead Group 4,929.00p 4929 -7.00p -0.14% 162,644
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 327,743
ANTO Antofagasta 3,662.00p 3662 81.00p 2.26% 202,979
AUTO Auto Trader 484.00p 484 -1.80p -0.37% 1,106,562
AV. Aviva 643.20p 643.2 -1.60p -0.25% 785,308
AZN Astrazeneca 14,038.00p 14038 -66.00p -0.47% 372,244
BA. BAE Systems 1,918.50p 1918.5 39.50p 2.1% 1,200,539
BARC Barclays 476.80p 476.8 -2.30p -0.48% 12,806,147
BATS British American Tobacco 4,535.00p 4535 -74.00p -1.61% 663,897
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 348,692
BKG Berkeley Group 4,162.00p 4162 -14.00p -0.34% 319,135
BLND British Land 401.20p 401.2 -8.20p -2% 1,051,389
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 967,503
BP. BP 475.20p 475.2 -2.85p -0.6% 4,789,773
BT.A BT 202.40p 202.4 -4.20p -2.03% 3,364,163
BTRW Barratt Redrow 380.30p 380.3 -5.70p -1.48% 1,148,539
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 79,347
CNA Centrica 192.35p 192.35 0.80p 0.42% 1,401,697
CPG Compass Group 2,090.00p 2090 -35.00p -1.65% 613,860
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 39,870
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,374,845
DCC DCC 4,886.00p 4886 -2.00p -0.04% 20,960
DGE Diageo 1,781.00p 1781 21.00p 1.19% 1,170,696
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 286,249
EDV Endeavour Mining 4,308.00p 4308 134.00p 3.21% 247,071
ENT Entain 613.20p 613.2 2.40p 0.39% 614,008
EXPN Experian 2,509.00p 2509 10.00p 0.4% 1,060,481
EZJ easyJet 486.50p 486.5 0.40p 0.08% 1,367,522
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 199,257
FRES Fresnillo 3,794.00p 3794 100.00p 2.71% 387,926
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 7,315
GLEN Glencore 491.70p 491.7 13.60p 2.84% 11,662,299
GSK Glaxosmithkline 2,204.00p 2204 6.00p 0.27% 3,872,400
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 148,271
HLMA Halma 3,580.00p 3580 32.00p 0.9% 234,402
HLN Haleon 398.00p 398 -0.10p -0.03% 6,854,599
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 3,370,784
HSX Hiscox 1,515.00p 1515 15.00p 1% 140,469
HWDN Howden Joinery 852.00p 852 -0.50p -0.06% 372,070
IAG International Airlines 444.30p 444.3 5.80p 1.32% 9,479,117
ICG Icg Plc 1,724.00p 1724 24.00p 1.41% 219,935
IHG InterContinental Hotels $143.20 143.2 $0.80 0.56% 32,503
III 3i Group 3,336.00p 3336 -17.00p -0.51% 1,002,180
IMB Imperial Brands 3,320.00p 3320 -21.00p -0.63% 578,086
IMI IMI 2,864.00p 2864 20.00p 0.7% 240,341
INF Informa 842.20p 842.2 4.80p 0.57% 417,333
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 152,497
JD. JD Sports 81.36p 81.36 0.04p 0.05% 1,670,914
KGF Kingfisher 347.50p 347.5 0.50p 0.14% 4,025,978
LAND Land Securities 655.00p 655 -5.00p -0.76% 582,856
LGEN Legal & General 261.60p 261.6 -5.60p -2.1% 6,141,414
LLOY Lloyds 102.15p 102.15 -4.60p -4.31% 101,158,185
LMP LondonMetric 198.30p 198.3 -1.70p -0.85% 1,648,297
LSEG London Stock Exchange 7,532.00p 7532 30.00p 0.4% 642,660
MKS Marks & Spencer 382.00p 382 -4.40p -1.14% 1,581,041
MNDI Mondi 901.60p 901.6 13.20p 1.49% 668,549
MNG M&G 310.20p 310.2 0.90p 0.29% 3,772,970
MRO Melrose 641.60p 641.6 11.60p 1.84% 609,581
NG. National Grid 1,283.50p 1283.5 -1.50p -0.12% 1,919,287
NWG Natwest 613.40p 613.4 -46.00p -6.98% 22,607,878
NXT Next 12,780.00p 12780 -120.00p -0.93% 54,964
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 732,113
PHNX Phoenix Group Holdings 741.50p 741.5 -7.00p -0.94% 498,686
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 2,114,732
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 17,874
PSN Persimmon 1,407.50p 1407.5 -6.00p -0.42% 736,154
PSON Pearson 900.40p 900.4 2.00p 0.22% 457,661
REL Relx 2,145.00p 2145 0.00p 0% 2,707,364
RIO Rio Tinto 6,924.00p 6924 81.00p 1.18% 1,037,872
RKT Reckitt 6,332.00p 6332 -68.00p -1.06% 904,028
RMV Rightmove 446.40p 446.4 -1.40p -0.31% 876,007
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 2,624,911
RTO Rentokil Initial 462.00p 462 2.00p 0.43% 1,656,588
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,282,791
SDR Schroders 461.40p 461.4 4.40p 0.96% 1,373,577
SGE Sage Group 834.00p 834 -10.40p -1.23% 2,642,597
SGRO Segro 753.80p 753.8 2.40p 0.32% 1,659,477
SHEL Shell 2,784.50p 2784.5 10.00p 0.36% 2,295,894
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 621,476
SMT Scottish Mortgage 1,215.00p 1215 4.00p 0.33% 662,306
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 150,242
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 22,329
SSE SSE 2,497.00p 2497 -13.00p -0.52% 1,010,653
STAN Standard Chartered 1,859.00p 1859 -22.50p -1.2% 418,418
STJ St James's Place 1,499.50p 1499.5 3.50p 0.23% 76,819
SVT Severn Trent 2,958.00p 2958 -23.00p -0.77% 128,693
TSCO Tesco 452.40p 452.4 0.30p 0.07% 2,267,613
TW. Taylor Wimpey 107.15p 107.15 -0.35p -0.33% 5,178,668
ULVR Unilever 5,209.00p 5209 -41.00p -0.78% 648,544
UTG Unite 573.50p 573.5 -6.50p -1.12% 254,636
UU. United Utilities 1,260.50p 1260.5 -15.50p -1.21% 141,882
VOD Vodafone 112.55p 112.55 1.95p 1.76% 24,281,786
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 209,500
WPP WPP 271.00p 271 3.20p 1.19% 1,125,106
WTB Whitbread 2,687.00p 2687 -2.00p -0.07% 1,031,136
FTSE 100 Latest
Value10,350.22
Change-19.53