Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,638.00p 308.00 3.7%
Persimmon 1,241.50p 40.00 3.33%
Diageo 1,758.00p 54.00 3.17%
Experian 3,325.00p 86.00 2.66%
Relx 3,106.00p 78.00 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 435.00p -22.00 -4.81%
Antofagasta 2,532.00p -115.00 -4.34%
JD Sports 74.22p -3.06 -3.96%
Melrose 583.60p -23.40 -3.86%
Fresnillo 2,258.00p -80.00 -3.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.60p 300.6 -5.00p -1.64% 1,109,284
AAL Anglo American 2,698.00p 2698 -38.00p -1.39% 918,832
ABF AB Foods 2,114.00p 2114 15.00p 0.71% 114,510
ADM Admiral 3,166.00p 3166 6.00p 0.19% 134,848
AHT Ashtead Group 4,638.00p 4638 12.00p 0.26% 243,073
ALW Alliance Witan 1,250.00p 1250 -16.00p -1.26% 321,302
ANTO Antofagasta 2,532.00p 2532 -115.00p -4.34% 540,130
AUTO Auto Trader 658.40p 658.4 0.80p 0.12% 1,630,447
AV. Aviva 640.60p 640.6 3.20p 0.5% 1,351,705
AZN Astrazeneca 13,642.00p 13642 -8.00p -0.06% 448,385
BA. BAE Systems 1,720.00p 1720 -35.00p -1.99% 1,769,991
BARC Barclays 391.80p 391.8 -5.95p -1.5% 12,421,055
BATS British American Tobacco 4,203.00p 4203 20.00p 0.48% 763,377
BEZ Beazley 864.00p 864 4.50p 0.52% 1,162,511
BKG Berkeley Group 3,782.00p 3782 66.00p 1.78% 42,263
BLND British Land 373.00p 373 0.00p 0% 454,572
BNZL Bunzl 2,130.00p 2130 40.00p 1.91% 141,972
BP. BP 451.25p 451.25 -7.00p -1.53% 7,875,822
BT.A BT 176.05p 176.05 -0.20p -0.11% 3,990,174
BTRW Barratt Redrow 373.50p 373.5 8.00p 2.19% 1,126,952
CCH Coca-Cola HBC 3,614.00p 3614 36.00p 1.01% 209,793
CNA Centrica 162.35p 162.35 -2.10p -1.28% 3,735,107
CPG Compass Group 2,468.00p 2468 24.00p 0.98% 498,168
CRDA Croda International 2,732.00p 2732 47.00p 1.75% 69,589
CTEC ConvaTec 237.40p 237.4 2.80p 1.19% 7,117,828
DCC DCC 4,858.00p 4858 8.00p 0.16% 85,075
DGE Diageo 1,758.00p 1758 54.00p 3.17% 1,921,790
DPLM Diploma 5,390.00p 5390 70.00p 1.32% 56,896
EDV Endeavour Mining 3,112.00p 3112 -110.00p -3.41% 218,242
ENT Entain 722.60p 722.6 2.80p 0.39% 203,081
EXPN Experian 3,325.00p 3325 86.00p 2.66% 744,387
EZJ easyJet 462.50p 462.5 4.50p 0.98% 632,941
FCIT F&C Investment Trust 1,204.00p 1204 -18.00p -1.47% 305,108
FRES Fresnillo 2,258.00p 2258 -80.00p -3.42% 333,194
GAW Games Workshop 18,520.00p 18520 260.00p 1.42% 51,609
GLEN Glencore 337.85p 337.85 -11.20p -3.21% 9,563,134
GSK Glaxosmithkline 1,764.00p 1764 3.50p 0.2% 1,308,619
HIK Hikma Pharmaceuticals 1,574.00p 1574 10.00p 0.64% 69,356
HLMA Halma 3,568.00p 3568 -50.00p -1.38% 204,537
HLN Haleon 377.30p 377.3 7.70p 2.08% 3,483,000
HSBA HSBC Holdings 1,036.60p 1036.6 -7.80p -0.75% 4,643,216
HSX Hiscox 1,335.00p 1335 12.00p 0.91% 226,555
HWDN Howden Joinery 788.50p 788.5 0.00p 0% 1,440,311
IAG International Airlines 379.70p 379.7 -2.70p -0.71% 5,887,972
ICG Icg Plc 2,024.00p 2024 -14.00p -0.69% 164,248
IHG InterContinental Hotels 9,592.00p 9592 38.00p 0.4% 66,873
III 3i Group 3,270.00p 3270 -27.00p -0.82% 501,376
IMB Imperial Brands 3,209.00p 3209 -51.00p -1.56% 922,939
IMI IMI 2,390.00p 2390 0.00p 0% 109,661
INF Informa 923.60p 923.6 0.60p 0.07% 421,025
ITRK Intertek Group 4,812.00p 4812 12.00p 0.25% 67,607
JD. JD Sports 74.22p 74.22 -3.06p -3.96% 7,524,593
KGF Kingfisher 289.30p 289.3 0.90p 0.31% 3,073,880
LAND Land Securities 590.50p 590.5 2.50p 0.43% 693,171
LGEN Legal & General 237.10p 237.1 1.30p 0.55% 6,191,541
LLOY Lloyds 86.92p 86.92 -0.50p -0.57% 34,435,107
LMP LondonMetric 185.70p 185.7 -0.80p -0.43% 2,132,971
LSEG London Stock Exchange 8,638.00p 8638 308.00p 3.7% 380,910
MKS Marks & Spencer 334.80p 334.8 1.40p 0.42% 1,358,319
MNDI Mondi 821.40p 821.4 -4.60p -0.56% 618,434
MNG M&G 264.80p 264.8 0.00p 0% 1,211,550
MRO Melrose 583.60p 583.6 -23.40p -3.86% 1,049,078
NG. National Grid 1,134.50p 1134.5 -5.00p -0.44% 1,825,712
NWG Natwest 577.40p 577.4 0.40p 0.07% 3,213,735
NXT Next 13,900.00p 13900 30.00p 0.22% 39,697
PCT Polar Capital Technology Trust 435.00p 435 -22.00p -4.81% 2,001,902
PHNX Phoenix Group Holdings 659.00p 659 1.00p 0.15% 446,282
PRU Prudential 1,040.00p 1040 -9.50p -0.91% 1,019,830
PSH Pershing Square Holdings 4,666.00p 4666 -144.00p -2.99% 111,834
PSN Persimmon 1,241.50p 1241.5 40.00p 3.33% 740,135
PSON Pearson 1,009.00p 1009 17.80p 1.8% 496,494
REL Relx 3,106.00p 3106 78.00p 2.58% 2,054,688
RIO Rio Tinto 5,284.00p 5284 -53.00p -0.99% 809,935
RKT Reckitt 5,876.00p 5876 52.00p 0.89% 219,550
RMV Rightmove 543.80p 543.8 4.60p 0.85% 495,262
RR. Rolls-Royce 1,043.00p 1043 -36.00p -3.34% 7,284,362
RTO Rentokil Initial 405.20p 405.2 4.50p 1.12% 1,488,967
SBRY Sainsbury's 321.00p 321 1.20p 0.38% 1,044,893
SDR Schroders 380.60p 380.6 -1.80p -0.47% 292,596
SGE Sage Group 1,082.00p 1082 -3.00p -0.28% 1,432,799
SGRO Segro 690.80p 690.8 -3.20p -0.46% 455,923
SHEL Shell 2,775.50p 2775.5 -38.00p -1.35% 2,091,344
SMIN Smiths Group 2,428.00p 2428 -4.00p -0.16% 158,157
SMT Scottish Mortgage 1,033.50p 1033.5 -28.00p -2.64% 1,212,952
SN. Smith & Nephew 1,238.50p 1238.5 7.50p 0.61% 498,840
SPX Spirax-Sarco 6,745.00p 6745 0.00p 0% 33,970
SSE SSE 2,180.00p 2180 -6.00p -0.27% 985,205
STAN Standard Chartered 1,554.50p 1554.5 -20.50p -1.3% 1,149,204
STJ St James's Place 1,241.00p 1241 -18.50p -1.47% 677,196
SVT Severn Trent 2,763.00p 2763 45.00p 1.66% 131,563
TSCO Tesco 452.90p 452.9 6.70p 1.5% 5,099,854
TW. Taylor Wimpey 98.80p 98.8 1.20p 1.23% 7,687,257
ULVR Unilever 4,545.00p 4545 63.00p 1.41% 762,680
UTG Unite 538.50p 538.5 -1.00p -0.19% 370,946
UU. United Utilities 1,186.50p 1186.5 15.50p 1.32% 284,859
VOD Vodafone 89.46p 89.46 -0.36p -0.4% 13,462,224
WEIR Weir Group 2,708.00p 2708 -12.00p -0.44% 107,962
WPP WPP 295.80p 295.8 -3.60p -1.2% 2,686,370
WTB Whitbread 2,735.00p 2735 20.00p 0.74% 137,878
FTSE 100 Latest
Value9,505.06
Change-22.59