Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 251.20p 24.20 10.66%
Croda International 3,142.00p 157.00 5.26%
Mondi 910.80p 23.80 2.68%
Halma 4,064.00p 92.00 2.32%
SSE 2,639.00p 59.00 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 526.50p -51.50 -8.91%
Rentokil Initial 446.10p -13.20 -2.87%
Melrose 651.00p -18.80 -2.81%
Standard Chartered 1,765.50p -50.00 -2.75%
Fresnillo 3,902.00p -74.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 3.20p 0.91% 356,322
AAL Anglo American 3,639.00p 3639 -11.00p -0.3% 325,766
ABF AB Foods 1,973.50p 1973.5 23.00p 1.18% 261,701
ADM Admiral 2,818.00p 2818 -10.00p -0.35% 173,970
AHT Ashtead Group 5,146.00p 5146 2.00p 0.04% 251,834
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 110,198
ANTO Antofagasta 4,118.00p 4118 37.00p 0.91% 180,193
AUTO Auto Trader 471.70p 471.7 -0.20p -0.04% 983,340
AV. Aviva 648.40p 648.4 1.00p 0.15% 1,517,413
AZN Astrazeneca 15,438.00p 15438 94.00p 0.61% 444,616
BA. BAE Systems 2,128.00p 2128 -9.00p -0.42% 2,202,112
BARC Barclays 456.10p 456.1 -6.90p -1.49% 9,645,742
BATS British American Tobacco 4,583.00p 4583 -14.00p -0.3% 741,645
BEZ Beazley 1,220.00p 1220 3.00p 0.25% 475,350
BKG Berkeley Group 4,380.00p 4380 56.00p 1.3% 22,958
BLND British Land 417.60p 417.6 0.60p 0.14% 1,490,804
BNZL Bunzl 2,136.00p 2136 20.00p 0.95% 96,040
BP. BP 473.85p 473.85 -0.25p -0.05% 4,277,838
BT.A BT 209.60p 209.6 3.10p 1.5% 1,900,879
BTRW Barratt Redrow 377.30p 377.3 2.00p 0.53% 511,172
CCH Coca-Cola HBC 4,822.00p 4822 -28.00p -0.58% 43,780
CNA Centrica 193.30p 193.3 0.70p 0.36% 1,660,235
CPG Compass Group 2,185.00p 2185 30.00p 1.39% 450,732
CRDA Croda International 3,142.00p 3142 157.00p 5.26% 295,304
CTEC ConvaTec 251.20p 251.2 24.20p 10.66% 7,907,809
DCC DCC 5,165.00p 5165 65.00p 1.27% 178,323
DGE Diageo 1,867.50p 1867.5 9.50p 0.51% 941,590
DPLM Diploma 5,650.00p 5650 75.00p 1.35% 61,136
EDV Endeavour Mining 4,954.00p 4954 -56.00p -1.12% 62,241
ENT Entain 564.40p 564.4 1.20p 0.21% 543,779
EXPN Experian 2,535.00p 2535 11.00p 0.44% 669,533
EZJ easyJet 468.00p 468 -1.60p -0.34% 672,463
FCIT F&C Investment Trust 1,276.00p 1276 6.00p 0.47% 124,643
FRES Fresnillo 3,902.00p 3902 -74.00p -1.86% 151,968
GAW Games Workshop 17,170.00p 17170 -260.00p -1.49% 7,732
GLEN Glencore 515.10p 515.1 2.10p 0.41% 9,739,715
GSK Glaxosmithkline 2,200.00p 2200 -6.00p -0.27% 1,183,109
HIK Hikma Pharmaceuticals 1,640.00p 1640 21.00p 1.3% 153,269
HLMA Halma 4,064.00p 4064 92.00p 2.32% 237,094
HLN Haleon 410.30p 410.3 0.70p 0.17% 1,874,054
HSBA HSBC Holdings 1,282.40p 1282.4 -10.40p -0.8% 5,641,459
HSX Hiscox 1,458.00p 1458 -4.00p -0.27% 204,371
HWDN Howden Joinery 859.50p 859.5 8.00p 0.94% 847,546
IAG International Airlines 429.10p 429.1 -0.80p -0.19% 2,806,859
ICG Icg Plc 1,662.00p 1662 10.00p 0.61% 150,248
IHG InterContinental Hotels $138.90 138.9 $-2.10 -1.49% 33,885
III 3i Group 3,334.00p 3334 -20.00p -0.6% 148,056
IMB Imperial Brands 3,271.00p 3271 -29.00p -0.88% 476,042
IMI IMI 2,886.00p 2886 6.00p 0.21% 186,517
INF Informa 824.00p 824 6.60p 0.81% 368,440
ITRK Intertek Group 4,520.00p 4520 20.00p 0.44% 51,461
JD. JD Sports 81.96p 81.96 1.14p 1.41% 10,983,568
KGF Kingfisher 363.00p 363 4.10p 1.14% 3,123,969
LAND Land Securities 662.50p 662.5 -2.00p -0.3% 423,153
LGEN Legal & General 265.10p 265.1 -4.00p -1.49% 13,594,214
LLOY Lloyds 101.95p 101.95 -1.85p -1.78% 66,375,117
LMP LondonMetric 213.80p 213.8 0.40p 0.19% 2,255,846
LSEG London Stock Exchange 7,650.00p 7650 -56.00p -0.73% 196,293
MKS Marks & Spencer 408.50p 408.5 1.60p 0.39% 1,470,367
MNDI Mondi 910.80p 910.8 23.80p 2.68% 345,750
MNG M&G 316.10p 316.1 -1.90p -0.6% 860,358
MRO Melrose 651.00p 651 -18.80p -2.81% 956,775
NG. National Grid 1,381.00p 1381 21.50p 1.58% 1,449,980
NWG Natwest 602.20p 602.2 -8.20p -1.34% 10,189,677
NXT Next 13,250.00p 13250 120.00p 0.91% 23,037
PCT Polar Capital Technology Trust 516.00p 516 8.00p 1.57% 793,415
PHNX Phoenix Group Holdings 747.00p 747 -8.50p -1.13% 627,175
PRU Prudential 1,106.50p 1106.5 -11.00p -0.98% 1,059,996
PSH Pershing Square Holdings 4,214.00p 4214 -16.00p -0.38% 67,096
PSN Persimmon 1,541.50p 1541.5 18.50p 1.21% 199,520
PSON Pearson 933.40p 933.4 5.00p 0.54% 249,187
REL Relx 2,235.00p 2235 -16.00p -0.71% 1,486,276
RIO Rio Tinto 7,148.00p 7148 -14.00p -0.2% 773,074
RKT Reckitt 6,418.00p 6418 20.00p 0.31% 158,546
RMV Rightmove 420.50p 420.5 -3.80p -0.9% 892,072
RR. Rolls-Royce 1,314.00p 1314 -19.00p -1.43% 4,147,937
RTO Rentokil Initial 446.10p 446.1 -13.20p -2.87% 1,250,547
SBRY Sainsbury's 358.40p 358.4 1.20p 0.34% 671,675
SDR Schroders 586.00p 586 0.00p 0% 1,485,472
SGE Sage Group 783.00p 783 -0.60p -0.08% 890,717
SGRO Segro 818.80p 818.8 2.80p 0.34% 248,134
SHEL Shell 2,980.50p 2980.5 15.50p 0.52% 825,271
SMIN Smiths Group 2,702.00p 2702 6.00p 0.22% 120,252
SMT Scottish Mortgage 1,233.50p 1233.5 0.00p 0% 425,294
SN. Smith & Nephew 1,344.50p 1344.5 9.50p 0.71% 297,781
SPX Spirax-Sarco 7,925.00p 7925 110.00p 1.41% 40,340
SSE SSE 2,639.00p 2639 59.00p 2.29% 1,065,491
STAN Standard Chartered 1,765.50p 1765.5 -50.00p -2.75% 1,722,144
STJ St James's Place 1,270.00p 1270 4.50p 0.36% 337,195
SVT Severn Trent 3,212.00p 3212 60.00p 1.9% 78,726
TSCO Tesco 502.60p 502.6 3.60p 0.72% 7,692,435
TW. Taylor Wimpey 115.75p 115.75 1.05p 0.92% 2,484,341
ULVR Unilever 5,479.00p 5479 17.00p 0.31% 532,747
UTG Unite 526.50p 526.5 -51.50p -8.91% 4,759,753
UU. United Utilities 1,376.00p 1376 28.00p 2.08% 121,193
VOD Vodafone 117.35p 117.35 0.85p 0.73% 19,168,753
WEIR Weir Group 3,442.00p 3442 -46.00p -1.32% 186,772
WPP WPP 272.90p 272.9 2.90p 1.07% 617,312
WTB Whitbread 2,651.00p 2651 30.00p 1.14% 168,220
FTSE 100 Latest
Value10,677.67
Change-7.07