Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,246.00p 138.00 3.36%
Astrazeneca 14,366.00p 358.00 2.56%
Glencore 480.10p 9.90 2.11%
Rentokil Initial 465.10p 6.20 1.35%
Coca-Cola HBC 3,898.00p 52.00 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 994.80p -80.70 -7.5%
Berkeley Group 3,884.00p -98.00 -2.46%
Taylor Wimpey 105.10p -2.55 -2.37%
Sage Group 1,089.50p -20.00 -1.8%
WPP 315.50p -5.60 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.20p 0.89% 333,879
AAL Anglo American 3,210.00p 3210 -10.00p -0.31% 617,479
ABF AB Foods 1,834.50p 1834.5 -3.50p -0.19% 106,118
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 63,672
AHT Ashtead Group 5,376.00p 5376 -8.00p -0.15% 132,377
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 61,539
ANTO Antofagasta 3,560.00p 3560 28.00p 0.79% 129,505
AUTO Auto Trader 576.00p 576 2.60p 0.45% 474,783
AV. Aviva 666.60p 666.6 -3.20p -0.48% 781,007
AZN Astrazeneca 14,366.00p 14366 358.00p 2.56% 189,200
BA. BAE Systems 2,062.00p 2062 -10.00p -0.48% 788,535
BARC Barclays 475.65p 475.65 -1.70p -0.36% 2,867,153
BATS British American Tobacco 4,184.00p 4184 -21.00p -0.5% 703,347
BEZ Beazley 815.50p 815.5 -3.00p -0.37% 114,021
BKG Berkeley Group 3,884.00p 3884 -98.00p -2.46% 38,153
BLND British Land 395.60p 395.6 -1.80p -0.45% 552,128
BNZL Bunzl 2,052.00p 2052 2.00p 0.1% 59,282
BP. BP 432.90p 432.9 -4.00p -0.92% 4,691,717
BT.A BT 179.20p 179.2 -1.20p -0.67% 812,667
BTRW Barratt Redrow 372.70p 372.7 -5.20p -1.38% 1,082,503
CCH Coca-Cola HBC 3,898.00p 3898 52.00p 1.35% 149,451
CNA Centrica 178.35p 178.35 0.35p 0.2% 573,201
CPG Compass Group 2,320.00p 2320 6.00p 0.26% 208,916
CRDA Croda International 2,733.00p 2733 18.00p 0.66% 49,106
CTEC ConvaTec 234.00p 234 -2.00p -0.85% 321,968
DCC DCC 4,374.00p 4374 6.00p 0.14% 80,334
DGE Diageo 1,659.00p 1659 -5.00p -0.3% 807,609
DPLM Diploma 5,625.00p 5625 25.00p 0.45% 44,065
EDV Endeavour Mining 4,246.00p 4246 138.00p 3.36% 65,459
ENT Entain 717.40p 717.4 -8.60p -1.18% 1,966,311
EXPN Experian 3,356.00p 3356 19.00p 0.57% 218,894
EZJ easyJet 482.60p 482.6 -6.70p -1.37% 669,897
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 29,799
FRES Fresnillo 3,824.00p 3824 42.00p 1.11% 242,915
GAW Games Workshop 18,860.00p 18860 210.00p 1.13% 10,961
GLEN Glencore 480.10p 480.1 9.90p 2.11% 17,710,047
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 493,677
HIK Hikma Pharmaceuticals 1,558.00p 1558 20.00p 1.3% 30,279
HLMA Halma 3,666.00p 3666 32.00p 0.88% 87,758
HLN Haleon 360.40p 360.4 -2.00p -0.55% 1,293,491
HSBA HSBC Holdings 1,217.20p 1217.2 4.40p 0.36% 1,654,293
HSX Hiscox 1,384.00p 1384 -4.00p -0.29% 43,970
HWDN Howden Joinery 835.00p 835 1.00p 0.12% 957,605
IAG International Airlines 411.90p 411.9 4.30p 1.05% 3,019,101
ICG Icg Plc 2,000.00p 2000 -26.00p -1.28% 49,725
IHG InterContinental Hotels $134.50 134.5 $-1.00 -0.74% 28,629
III 3i Group 3,090.00p 3090 27.00p 0.88% 146,979
IMB Imperial Brands 2,997.00p 2997 -12.00p -0.4% 103,160
IMI IMI 2,618.00p 2618 -4.00p -0.15% 29,392
INF Informa 886.80p 886.8 -7.20p -0.81% 102,229
ITRK Intertek Group 4,582.00p 4582 -16.00p -0.35% 50,185
JD. JD Sports 83.96p 83.96 -0.84p -0.99% 3,457,851
KGF Kingfisher 314.40p 314.4 1.60p 0.51% 380,112
LAND Land Securities 623.00p 623 -4.50p -0.72% 187,062
LGEN Legal & General 260.00p 260 -1.00p -0.38% 2,439,073
LLOY Lloyds 102.20p 102.2 0.85p 0.84% 17,475,749
LMP LondonMetric 194.40p 194.4 -1.60p -0.82% 850,714
LSEG London Stock Exchange 9,048.00p 9048 74.00p 0.82% 99,317
MKS Marks & Spencer 347.40p 347.4 1.40p 0.4% 627,972
MNDI Mondi 895.20p 895.2 2.80p 0.31% 140,254
MNG M&G 292.90p 292.9 -0.60p -0.2% 465,147
MRO Melrose 642.20p 642.2 -3.60p -0.56% 421,541
NG. National Grid 1,154.50p 1154.5 1.00p 0.09% 1,608,258
NWG Natwest 630.20p 630.2 1.40p 0.22% 1,340,339
NXT Next 14,170.00p 14170 -15.00p -0.11% 384,067
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 452,853
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 178,296
PRU Prudential 1,180.50p 1180.5 12.50p 1.07% 907,437
PSH Pershing Square Holdings 4,898.00p 4898 48.00p 0.99% 21,731
PSN Persimmon 1,365.50p 1365.5 -12.50p -0.91% 235,495
PSON Pearson 994.80p 994.8 -80.70p -7.5% 1,693,186
REL Relx 3,133.00p 3133 9.00p 0.29% 414,303
RIO Rio Tinto 6,268.00p 6268 54.00p 0.87% 385,671
RKT Reckitt 6,156.00p 6156 -34.00p -0.55% 86,796
RMV Rightmove 510.60p 510.6 -4.80p -0.93% 2,773,919
RR. Rolls-Royce 1,295.00p 1295 -10.00p -0.77% 4,379,356
RTO Rentokil Initial 465.10p 465.1 6.20p 1.35% 645,354
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 592,107
SDR Schroders 410.80p 410.8 -2.20p -0.53% 167,219
SGE Sage Group 1,089.50p 1089.5 -20.00p -1.8% 595,640
SGRO Segro 726.00p 726 -4.00p -0.55% 110,045
SHEL Shell 2,726.50p 2726.5 4.50p 0.17% 974,992
SMIN Smiths Group 2,462.00p 2462 12.00p 0.49% 373,298
SMT Scottish Mortgage 1,209.00p 1209 -3.00p -0.25% 342,451
SN. Smith & Nephew 1,192.50p 1192.5 -10.50p -0.87% 443,246
SPX Spirax-Sarco 7,020.00p 7020 5.00p 0.07% 8,116
SSE SSE 2,274.00p 2274 24.00p 1.07% 861,830
STAN Standard Chartered 1,835.50p 1835.5 3.50p 0.19% 429,474
STJ St James's Place 1,458.00p 1458 13.50p 0.93% 66,041
SVT Severn Trent 2,760.00p 2760 12.00p 0.44% 111,891
TSCO Tesco 417.80p 417.8 -2.20p -0.52% 959,376
TW. Taylor Wimpey 105.10p 105.1 -2.55p -2.37% 8,354,216
ULVR Unilever 4,778.50p 4778.5 4.00p 0.08% 176,637
UTG Unite 564.00p 564 -1.00p -0.18% 121,156
UU. United Utilities 1,191.50p 1191.5 -0.50p -0.04% 68,916
VOD Vodafone 98.48p 98.48 -0.18p -0.18% 19,137,405
WEIR Weir Group 3,062.00p 3062 32.00p 1.06% 411,823
WPP WPP 315.50p 315.5 -5.60p -1.74% 712,657
WTB Whitbread 2,751.00p 2751 -16.00p -0.58% 74,736
FTSE 100 Latest
Value10,166.03
Change28.68