Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,366.40p 75.00 5.81%
Hiscox 1,535.00p 73.00 4.99%
Fresnillo 4,230.00p 198.00 4.91%
Antofagasta 4,383.00p 170.00 4.04%
St James's Place 1,305.50p 46.00 3.65%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,749.50p -124.50 -6.64%
Haleon 391.10p -14.60 -3.6%
ConvaTec 245.20p -5.40 -2.15%
Hikma Pharmaceuticals 1,621.00p -32.00 -1.94%
Croda International 3,158.00p -54.00 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 3.60p 1.03% 123,253
AAL Anglo American 3,783.00p 3783 115.00p 3.14% 349,102
ABF AB Foods 1,948.50p 1948.5 -11.50p -0.59% 35,501
ADM Admiral 2,856.00p 2856 34.00p 1.2% 36,921
AHT Ashtead Group 5,258.00p 5258 6.00p 0.11% 51,177
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 20,463
ANTO Antofagasta 4,381.00p 4381 168.00p 3.99% 108,765
AUTO Auto Trader 476.20p 476.2 4.70p 1% 266,938
AV. Aviva 657.20p 657.2 4.00p 0.61% 297,914
AZN Astrazeneca 15,256.00p 15256 -70.00p -0.46% 65,397
BA. BAE Systems 2,133.00p 2133 -8.00p -0.37% 285,175
BARC Barclays 466.25p 466.25 6.30p 1.37% 2,238,087
BATS British American Tobacco 4,540.00p 4540 -17.00p -0.37% 91,567
BEZ Beazley 1,234.00p 1234 6.00p 0.49% 158,084
BKG Berkeley Group 4,348.00p 4348 -12.00p -0.28% 8,740
BLND British Land 411.40p 411.4 3.00p 0.73% 161,874
BNZL Bunzl 2,122.00p 2122 -12.00p -0.56% 51,215
BP. BP 473.15p 473.15 1.95p 0.41% 803,426
BT.A BT 209.30p 209.3 0.00p 0% 441,233
BTRW Barratt Redrow 372.40p 372.4 -0.10p -0.03% 181,636
CCH Coca-Cola HBC 4,782.00p 4782 -4.00p -0.08% 21,013
CNA Centrica 192.65p 192.65 1.75p 0.92% 501,934
CPG Compass Group 2,189.00p 2189 5.00p 0.23% 161,421
CRDA Croda International 3,158.00p 3158 -54.00p -1.68% 19,898
CTEC ConvaTec 245.20p 245.2 -5.40p -2.15% 1,169,976
DCC DCC 5,160.00p 5160 -25.00p -0.48% 13,922
DGE Diageo 1,754.00p 1754 -120.00p -6.4% 1,883,273
DPLM Diploma 5,575.00p 5575 -60.00p -1.06% 23,412
EDV Endeavour Mining 5,085.00p 5085 111.00p 2.23% 23,924
ENT Entain 565.20p 565.2 0.80p 0.14% 109,094
EXPN Experian 2,583.00p 2583 22.00p 0.86% 160,475
EZJ easyJet 465.20p 465.2 -5.40p -1.15% 693,371
FCIT F&C Investment Trust 1,283.00p 1283 9.00p 0.71% 28,243
FRES Fresnillo 4,230.00p 4230 198.00p 4.91% 109,703
GAW Games Workshop 17,290.00p 17290 60.00p 0.35% 2,355
GLEN Glencore 530.00p 530 10.70p 2.06% 4,914,691
GSK Glaxosmithkline 2,207.00p 2207 6.00p 0.27% 519,822
HIK Hikma Pharmaceuticals 1,621.00p 1621 -32.00p -1.94% 28,866
HLMA Halma 4,076.00p 4076 14.00p 0.34% 57,733
HLN Haleon 391.30p 391.3 -14.40p -3.55% 2,484,448
HSBA HSBC Holdings 1,365.60p 1365.6 74.20p 5.75% 5,712,000
HSX Hiscox 1,535.00p 1535 73.00p 4.99% 247,353
HWDN Howden Joinery 858.50p 858.5 -1.50p -0.17% 55,459
IAG International Airlines 439.20p 439.2 5.70p 1.31% 1,069,257
ICG Icg Plc 1,695.00p 1695 18.00p 1.07% 49,188
IHG InterContinental Hotels $139.85 139.85 $0.85 0.61% 7,834
III 3i Group 3,265.00p 3265 -23.00p -0.7% 63,903
IMB Imperial Brands 3,230.00p 3230 -13.00p -0.4% 87,017
IMI IMI 2,894.00p 2894 2.00p 0.07% 44,803
INF Informa 821.60p 821.6 4.00p 0.49% 97,912
ITRK Intertek Group 4,580.00p 4580 46.00p 1.01% 20,041
JD. JD Sports 81.18p 81.18 -0.08p -0.1% 528,722
KGF Kingfisher 364.70p 364.7 -0.20p -0.05% 211,511
LAND Land Securities 656.50p 656.5 4.00p 0.61% 82,748
LGEN Legal & General 268.00p 268 1.80p 0.68% 972,734
LLOY Lloyds 103.05p 103.05 0.45p 0.44% 7,750,453
LMP LondonMetric 210.40p 210.4 -0.40p -0.19% 316,301
LSEG London Stock Exchange 7,826.00p 7826 148.00p 1.93% 82,914
MKS Marks & Spencer 401.70p 401.7 -2.00p -0.5% 313,307
MNDI Mondi 887.00p 887 -3.40p -0.38% 132,851
MNG M&G 314.10p 314.1 2.40p 0.77% 264,066
MRO Melrose 648.20p 648.2 7.80p 1.22% 240,219
NG. National Grid 1,368.50p 1368.5 -4.50p -0.33% 606,098
NWG Natwest 609.80p 609.8 5.40p 0.89% 891,150
NXT Next 13,260.00p 13260 0.00p 0% 11,172
PCT Polar Capital Technology Trust 518.00p 518 3.00p 0.58% 97,272
PHNX Phoenix Group Holdings 747.50p 747.5 6.50p 0.88% 195,316
PRU Prudential 1,124.00p 1124 17.50p 1.58% 313,926
PSH Pershing Square Holdings 4,228.00p 4228 36.00p 0.86% 10,684
PSN Persimmon 1,532.50p 1532.5 4.50p 0.29% 34,139
PSON Pearson 934.00p 934 0.40p 0.04% 111,769
REL Relx 2,348.00p 2348 75.00p 3.3% 795,989
RIO Rio Tinto 7,375.00p 7375 106.00p 1.46% 277,368
RKT Reckitt 6,310.00p 6310 -82.00p -1.28% 89,958
RMV Rightmove 420.00p 420 4.50p 1.08% 154,459
RR. Rolls-Royce 1,326.50p 1326.5 16.50p 1.26% 1,059,153
RTO Rentokil Initial 446.90p 446.9 1.20p 0.27% 223,835
SBRY Sainsbury's 357.00p 357 -2.40p -0.67% 210,339
SDR Schroders 586.00p 586 0.00p 0% 612,543
SGE Sage Group 791.60p 791.6 4.80p 0.61% 106,169
SGRO Segro 813.80p 813.8 3.00p 0.37% 72,416
SHEL Shell 2,999.50p 2999.5 28.00p 0.94% 387,769
SMIN Smiths Group 2,692.00p 2692 -2.00p -0.07% 83,257
SMT Scottish Mortgage 1,234.50p 1234.5 2.00p 0.16% 67,479
SN. Smith & Nephew 1,325.50p 1325.5 -1.00p -0.08% 76,007
SPX Spirax-Sarco 7,895.00p 7895 -25.00p -0.32% 5,602
SSE SSE 2,627.00p 2627 14.00p 0.54% 146,169
STAN Standard Chartered 1,810.50p 1810.5 21.50p 1.2% 472,200
STJ St James's Place 1,304.50p 1304.5 45.00p 3.57% 290,724
SVT Severn Trent 3,185.00p 3185 -17.00p -0.53% 36,093
TSCO Tesco 494.40p 494.4 -6.80p -1.36% 1,301,952
TW. Taylor Wimpey 114.15p 114.15 -0.60p -0.52% 1,811,994
ULVR Unilever 5,457.00p 5457 -15.00p -0.27% 181,238
UTG Unite 501.50p 501.5 6.10p 1.23% 506,459
UU. United Utilities 1,364.00p 1364 -3.00p -0.22% 86,172
VOD Vodafone 116.35p 116.35 0.10p 0.09% 1,974,280
WEIR Weir Group 3,512.00p 3512 32.00p 0.92% 99,870
WPP WPP 276.80p 276.8 5.30p 1.95% 356,171
WTB Whitbread 2,642.00p 2642 23.00p 0.88% 27,305
FTSE 100 Latest
Value10,762.01
Change81.42