Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,978.00p 120.00 4.2%
Ashtead Group 5,154.00p 144.00 2.87%
Endeavour Mining 3,642.00p 98.00 2.77%
InterContinental Hotels 10,285.00p 235.00 2.34%
Standard Chartered 1,748.50p 31.50 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,273.00p -111.00 -2.53%
Whitbread 2,353.00p -52.00 -2.16%
Weir Group 2,892.00p -44.00 -1.5%
Astrazeneca 13,396.00p -200.00 -1.47%
Next 13,385.00p -190.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -0.40p -0.13% 715,805
AAL Anglo American 2,882.00p 2882 -15.00p -0.52% 2,543,092
ABF AB Foods 2,083.00p 2083 -14.00p -0.67% 205,107
ADM Admiral 3,094.00p 3094 28.00p 0.91% 77,716
AHT Ashtead Group 5,154.00p 5154 144.00p 2.87% 246,497
ALW Alliance Witan 1,282.00p 1282 14.00p 1.1% 286,509
ANTO Antofagasta 3,013.00p 3013 50.00p 1.69% 290,566
AUTO Auto Trader 600.00p 600 5.20p 0.87% 1,122,263
AV. Aviva 655.80p 655.8 2.00p 0.31% 1,885,748
AZN Astrazeneca 13,394.00p 13394 -202.00p -1.49% 510,663
BA. BAE Systems 1,695.00p 1695 4.00p 0.24% 2,200,489
BARC Barclays 450.00p 450 3.10p 0.69% 8,430,597
BATS British American Tobacco 4,273.00p 4273 -111.00p -2.53% 847,846
BEZ Beazley 813.00p 813 10.50p 1.31% 345,410
BKG Berkeley Group 3,794.00p 3794 4.00p 0.11% 142,229
BLND British Land 382.20p 382.2 -1.20p -0.31% 843,533
BNZL Bunzl 2,152.00p 2152 -16.00p -0.74% 389,748
BP. BP 440.55p 440.55 -1.50p -0.34% 5,710,488
BT.A BT 179.35p 179.35 2.60p 1.47% 4,448,142
BTRW Barratt Redrow 361.20p 361.2 -1.30p -0.36% 1,211,430
CCH Coca-Cola HBC 3,686.00p 3686 10.00p 0.27% 41,111
CNA Centrica 165.70p 165.7 0.40p 0.24% 4,621,212
CPG Compass Group 2,333.00p 2333 -4.00p -0.17% 1,893,754
CRDA Croda International 2,724.00p 2724 5.00p 0.18% 191,534
CTEC ConvaTec 227.60p 227.6 -1.60p -0.7% 4,368,983
DCC DCC 5,085.00p 5085 -60.00p -1.17% 68,913
DGE Diageo 1,648.50p 1648.5 3.00p 0.18% 2,739,358
DPLM Diploma 5,405.00p 5405 -45.00p -0.83% 135,970
EDV Endeavour Mining 3,642.00p 3642 98.00p 2.77% 181,534
ENT Entain 746.40p 746.4 3.20p 0.43% 391,667
EXPN Experian 3,345.00p 3345 33.00p 1% 309,853
EZJ easyJet 485.20p 485.2 0.10p 0.02% 1,255,931
FCIT F&C Investment Trust 1,248.00p 1248 12.00p 0.97% 273,797
FRES Fresnillo 2,978.00p 2978 120.00p 4.2% 327,297
GAW Games Workshop 19,410.00p 19410 -140.00p -0.72% 14,129
GLEN Glencore 382.75p 382.75 -0.25p -0.07% 9,053,665
GSK Glaxosmithkline 1,825.50p 1825.5 4.50p 0.25% 4,837,536
HIK Hikma Pharmaceuticals 1,520.00p 1520 -8.00p -0.52% 117,875
HLMA Halma 3,506.00p 3506 -24.00p -0.68% 143,159
HLN Haleon 358.10p 358.1 -3.50p -0.97% 1,874,391
HSBA HSBC Holdings 1,123.60p 1123.6 11.00p 0.99% 5,791,687
HSX Hiscox 1,349.00p 1349 10.00p 0.75% 197,380
HWDN Howden Joinery 803.00p 803 -3.00p -0.37% 115,298
IAG International Airlines 403.60p 403.6 6.00p 1.51% 14,293,158
ICG Icg Plc 2,042.00p 2042 14.00p 0.69% 200,785
IHG InterContinental Hotels 10,285.00p 10285 235.00p 2.34% 76,144
III 3i Group 3,145.00p 3145 -30.00p -0.94% 289,108
IMB Imperial Brands 3,224.00p 3224 -41.00p -1.26% 552,874
IMI IMI 2,458.00p 2458 4.00p 0.16% 75,518
INF Informa 896.40p 896.4 -2.60p -0.29% 1,241,502
ITRK Intertek Group 4,452.00p 4452 38.00p 0.86% 254,759
JD. JD Sports 81.38p 81.38 -0.34p -0.42% 2,955,866
KGF Kingfisher 303.40p 303.4 -0.90p -0.3% 2,034,671
LAND Land Securities 583.00p 583 -2.50p -0.43% 1,221,132
LGEN Legal & General 247.70p 247.7 0.70p 0.28% 4,553,236
LLOY Lloyds 94.72p 94.72 -0.30p -0.32% 40,222,534
LMP LondonMetric 181.30p 181.3 0.60p 0.33% 1,451,909
LSEG London Stock Exchange 8,512.00p 8512 116.00p 1.38% 658,206
MKS Marks & Spencer 317.80p 317.8 -1.90p -0.59% 2,637,734
MNDI Mondi 877.40p 877.4 -0.40p -0.05% 1,274,150
MNG M&G 275.40p 275.4 2.10p 0.77% 720,109
MRO Melrose 560.40p 560.4 -1.40p -0.25% 402,293
NG. National Grid 1,114.50p 1114.5 -1.50p -0.13% 1,450,393
NWG Natwest 620.20p 620.2 -0.20p -0.03% 3,669,838
NXT Next 13,385.00p 13385 -190.00p -1.4% 45,807
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 938,269
PHNX Phoenix Group Holdings 681.00p 681 1.50p 0.22% 1,397,905
PRU Prudential 1,080.50p 1080.5 -6.50p -0.6% 1,561,836
PSH Pershing Square Holdings 5,055.00p 5055 71.00p 1.42% 47,010
PSN Persimmon 1,321.50p 1321.5 -3.00p -0.23% 1,209,614
PSON Pearson 1,043.50p 1043.5 -1.50p -0.14% 1,065,911
REL Relx 3,007.00p 3007 3.00p 0.1% 2,642,195
RIO Rio Tinto 5,686.00p 5686 1.00p 0.02% 1,282,604
RKT Reckitt 6,022.00p 6022 -6.00p -0.1% 342,382
RMV Rightmove 533.00p 533 -1.00p -0.19% 2,476,687
RR. Rolls-Royce 1,110.00p 1110 10.00p 0.91% 3,022,928
RTO Rentokil Initial 427.50p 427.5 -5.00p -1.16% 901,042
SBRY Sainsbury's 320.20p 320.2 -3.40p -1.05% 1,955,499
SDR Schroders 388.40p 388.4 2.20p 0.57% 720,135
SGE Sage Group 1,077.50p 1077.5 0.50p 0.05% 372,626
SGRO Segro 689.60p 689.6 -0.80p -0.12% 1,682,297
SHEL Shell 2,698.00p 2698 -9.00p -0.33% 1,996,902
SMIN Smiths Group 2,352.00p 2352 2.00p 0.09% 178,679
SMT Scottish Mortgage 1,154.00p 1154 12.00p 1.05% 965,483
SN. Smith & Nephew 1,217.00p 1217 2.50p 0.21% 914,813
SPX Spirax-Sarco 6,765.00p 6765 -30.00p -0.44% 41,734
SSE SSE 2,115.00p 2115 27.00p 1.29% 1,748,536
STAN Standard Chartered 1,748.50p 1748.5 31.50p 1.83% 1,492,911
STJ St James's Place 1,377.00p 1377 11.50p 0.84% 104,013
SVT Severn Trent 2,681.00p 2681 -13.00p -0.48% 208,698
TSCO Tesco 441.90p 441.9 -4.10p -0.92% 3,479,332
TW. Taylor Wimpey 101.65p 101.65 0.40p 0.4% 3,745,683
ULVR Unilever 4,813.50p 4813.5 -40.00p -0.82% 893,441
UTG Unite 522.50p 522.5 1.00p 0.19% 602,618
UU. United Utilities 1,170.50p 1170.5 -4.00p -0.34% 276,700
VOD Vodafone 94.70p 94.7 0.44p 0.47% 10,992,790
WEIR Weir Group 2,892.00p 2892 -44.00p -1.5% 139,816
WPP WPP 331.60p 331.6 3.80p 1.16% 1,830,200
WTB Whitbread 2,353.00p 2353 -52.00p -2.16% 373,702
FTSE 100 Latest
Value9,697.00
Change-6.16