Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,646.00p 90.00 2.53%
Airtel Africa 328.00p 7.80 2.44%
Barclays 475.80p 9.35 2%
Glencore 483.50p 8.25 1.74%
International Airlines 426.60p 6.30 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,176.00p -73.00 -3.25%
Entain 599.20p -17.60 -2.85%
Smith & Nephew 1,257.00p -36.50 -2.82%
Experian 2,563.00p -58.00 -2.21%
Sage Group 854.60p -16.60 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 7.80p 2.44% 529,218
AAL Anglo American 3,422.00p 3422 -39.00p -1.13% 1,077,375
ABF AB Foods 1,923.50p 1923.5 -6.50p -0.34% 115,220
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 86,885
AHT Ashtead Group 4,882.00p 4882 -1.00p -0.02% 166,037
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 185,583
ANTO Antofagasta 3,555.00p 3555 20.00p 0.57% 433,300
AUTO Auto Trader 487.60p 487.6 2.80p 0.58% 2,557,206
AV. Aviva 648.40p 648.4 4.20p 0.65% 927,428
AZN Astrazeneca 14,042.00p 14042 62.00p 0.44% 353,483
BA. BAE Systems 1,873.00p 1873 16.50p 0.89% 1,281,812
BARC Barclays 475.70p 475.7 9.25p 1.98% 6,348,286
BATS British American Tobacco 4,567.00p 4567 12.00p 0.26% 881,057
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 1,763,105
BKG Berkeley Group 4,174.00p 4174 -38.00p -0.9% 38,006
BLND British Land 413.40p 413.4 -4.20p -1.01% 380,071
BNZL Bunzl 2,142.00p 2142 -12.00p -0.56% 118,785
BP. BP 470.75p 470.75 1.65p 0.35% 11,152,106
BT.A BT 206.10p 206.1 -0.40p -0.19% 3,319,266
BTRW Barratt Redrow 388.90p 388.9 -3.20p -0.82% 664,930
CCH Coca-Cola HBC 4,266.00p 4266 8.00p 0.19% 79,556
CNA Centrica 191.30p 191.3 1.10p 0.58% 1,104,249
CPG Compass Group 2,156.00p 2156 -23.00p -1.06% 578,558
CRDA Croda International 2,858.00p 2858 -48.00p -1.65% 47,438
CTEC ConvaTec 224.00p 224 -3.20p -1.41% 1,222,943
DCC DCC 4,860.00p 4860 -54.00p -1.1% 144,191
DGE Diageo 1,767.50p 1767.5 -19.00p -1.06% 962,519
DPLM Diploma 5,360.00p 5360 -45.00p -0.83% 44,815
EDV Endeavour Mining 4,094.00p 4094 4.00p 0.1% 98,285
ENT Entain 599.20p 599.2 -17.60p -2.85% 551,356
EXPN Experian 2,563.00p 2563 -58.00p -2.21% 910,394
EZJ easyJet 480.00p 480 -4.40p -0.91% 1,028,298
FCIT F&C Investment Trust 1,250.00p 1250 1.00p 0.08% 131,848
FRES Fresnillo 3,642.00p 3642 86.00p 2.42% 275,143
GAW Games Workshop 16,810.00p 16810 -70.00p -0.41% 10,135
GLEN Glencore 483.50p 483.5 8.25p 1.74% 31,229,083
GSK Glaxosmithkline 2,181.00p 2181 1.00p 0.05% 2,610,397
HIK Hikma Pharmaceuticals 1,526.00p 1526 -26.00p -1.68% 211,793
HLMA Halma 3,516.00p 3516 -6.00p -0.17% 393,925
HLN Haleon 397.60p 397.6 -1.70p -0.43% 953,491
HSBA HSBC Holdings 1,288.20p 1288.2 10.60p 0.83% 2,970,396
HSX Hiscox 1,517.00p 1517 10.00p 0.66% 79,025
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,574,409
IAG International Airlines 426.60p 426.6 6.30p 1.5% 2,075,552
ICG Icg Plc 1,686.00p 1686 11.00p 0.66% 160,881
IHG InterContinental Hotels $140.85 140.85 $-1.10 -0.77% 45,820
III 3i Group 3,324.00p 3324 22.00p 0.67% 199,927
IMB Imperial Brands 3,312.00p 3312 20.00p 0.61% 451,870
IMI IMI 2,812.00p 2812 12.00p 0.43% 85,610
INF Informa 834.40p 834.4 -2.80p -0.33% 564,343
ITRK Intertek Group 4,456.00p 4456 -32.00p -0.71% 41,716
JD. JD Sports 80.54p 80.54 0.10p 0.12% 3,981,442
KGF Kingfisher 342.80p 342.8 2.90p 0.85% 699,354
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 210,581
LGEN Legal & General 268.00p 268 1.40p 0.53% 4,560,947
LLOY Lloyds 107.05p 107.05 1.25p 1.18% 27,185,946
LMP LondonMetric 199.40p 199.4 -0.20p -0.1% 968,516
LSEG London Stock Exchange 7,682.00p 7682 96.00p 1.27% 679,427
MKS Marks & Spencer 385.40p 385.4 0.40p 0.1% 746,179
MNDI Mondi 884.60p 884.6 -15.80p -1.75% 194,145
MNG M&G 310.90p 310.9 3.80p 1.24% 2,255,536
MRO Melrose 623.80p 623.8 2.80p 0.45% 372,225
NG. National Grid 1,289.00p 1289 7.00p 0.55% 1,029,079
NWG Natwest 659.20p 659.2 9.20p 1.42% 3,718,870
NXT Next 12,905.00p 12905 85.00p 0.66% 23,721
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 875,814
PHNX Phoenix Group Holdings 753.50p 753.5 4.00p 0.53% 285,193
PRU Prudential 1,173.00p 1173 -2.50p -0.21% 1,727,326
PSH Pershing Square Holdings 4,502.00p 4502 -40.00p -0.88% 45,125
PSN Persimmon 1,415.00p 1415 -12.00p -0.84% 163,049
PSON Pearson 894.00p 894 -3.40p -0.38% 600,587
REL Relx 2,176.00p 2176 -73.00p -3.25% 2,438,130
RIO Rio Tinto 6,827.00p 6827 1.00p 0.01% 1,440,959
RKT Reckitt 6,382.00p 6382 -32.00p -0.5% 102,116
RMV Rightmove 447.00p 447 1.90p 0.43% 966,296
RR. Rolls-Royce 1,214.50p 1214.5 7.00p 0.58% 2,566,266
RTO Rentokil Initial 466.90p 466.9 2.00p 0.43% 1,470,608
SBRY Sainsbury's 335.60p 335.6 0.80p 0.24% 697,089
SDR Schroders 456.00p 456 0.20p 0.04% 330,426
SGE Sage Group 854.60p 854.6 -16.60p -1.91% 2,145,381
SGRO Segro 753.00p 753 0.40p 0.05% 251,963
SHEL Shell 2,752.50p 2752.5 -17.00p -0.61% 1,891,655
SMIN Smiths Group 2,566.00p 2566 18.00p 0.71% 1,287,015
SMT Scottish Mortgage 1,204.50p 1204.5 -7.00p -0.58% 719,787
SN. Smith & Nephew 1,257.00p 1257 -36.50p -2.82% 648,987
SPX Spirax-Sarco 7,285.00p 7285 0.00p 0% 11,982
SSE SSE 2,509.00p 2509 29.00p 1.17% 1,307,682
STAN Standard Chartered 1,861.00p 1861 14.00p 0.76% 671,999
STJ St James's Place 1,495.50p 1495.5 17.00p 1.15% 179,586
SVT Severn Trent 2,994.00p 2994 -2.00p -0.07% 263,271
TSCO Tesco 450.70p 450.7 1.40p 0.31% 2,266,234
TW. Taylor Wimpey 108.20p 108.2 -0.85p -0.78% 2,020,268
ULVR Unilever 5,252.00p 5252 2.00p 0.04% 806,169
UTG Unite 576.00p 576 1.00p 0.17% 246,865
UU. United Utilities 1,277.00p 1277 -1.00p -0.08% 113,130
VOD Vodafone 110.15p 110.15 1.15p 1.06% 47,342,889
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 48,365
WPP WPP 261.60p 261.6 1.30p 0.5% 1,374,794
WTB Whitbread 2,682.00p 2682 -21.00p -0.78% 106,264
FTSE 100 Latest
Value10,330.06
Change20.84