| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,474.00p | 162.00 | 12.35% |
| Rolls-Royce | 1,201.60p | 103.00 | 9.38% |
| Severn Trent | 3,305.00p | 258.00 | 8.47% |
| Endeavour Mining | 4,426.00p | 283.00 | 6.83% |
| Standard Chartered | 1,860.20p | 70.20 | 3.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,616.00p | -148.00 | -5.35% |
| Whitbread | 2,303.00p | -82.00 | -3.44% |
| DCC | 5,755.00p | -125.00 | -2.13% |
| Auto Trader | 502.00p | -6.40 | -1.26% |
| Rightmove | 435.00p | -4.30 | -0.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 6.20p | 1.77% | 456,149 |
| AAL | Anglo American | 3,602.50p | 87.50p | 2.49% | 1,918,724 |
| ABF | AB Foods | 1,836.00p | -4.00p | -0.22% | 188,056 |
| ADM | Admiral | 3,430.00p | -8.00p | -0.23% | 246,808 |
| ALW | Alliance Witan | 1,280.00p | 10.00p | 0.79% | 359,347 |
| ANTO | Antofagasta | 3,559.00p | 121.00p | 3.52% | 272,426 |
| AUTO | Auto Trader | 502.20p | -6.20p | -1.22% | 946,518 |
| AV. | Aviva | 623.50p | 5.40p | 0.87% | 2,118,292 |
| AZN | Astrazeneca | 13,992.00p | 300.00p | 2.19% | 495,950 |
| BA. | BAE Systems | 2,042.50p | 41.50p | 2.07% | 1,577,921 |
| BARC | Barclays | 430.35p | -0.65p | -0.15% | 21,208,773 |
| BATS | British American Tobacco | 4,299.00p | 40.00p | 0.94% | 743,768 |
| BEZ | Beazley | 1,277.00p | 1.50p | 0.12% | 1,049,185 |
| BKG | Berkeley Group | 3,162.00p | 42.00p | 1.35% | 225,573 |
| BLND | British Land | 386.20p | 5.10p | 1.34% | 1,914,134 |
| BNZL | Bunzl | 2,433.00p | 33.00p | 1.38% | 74,383 |
| BP. | BP | 578.80p | 2.90p | 0.5% | 8,350,378 |
| BT.A | BT | 215.00p | 1.40p | 0.66% | 4,718,878 |
| BTRW | Barratt Redrow | 249.30p | 4.80p | 1.96% | 2,599,435 |
| CCH | Coca-Cola HBC | 4,277.00p | 38.00p | 0.9% | 101,765 |
| CNA | Centrica | 211.50p | 5.00p | 2.42% | 4,642,036 |
| CPG | Compass Group | $28.885 | $0.395 | 1.39% | 580,539 |
| CRDA | Croda International | 2,834.00p | -15.00p | -0.53% | 80,068 |
| CTEC | ConvaTec | 212.80p | 1.60p | 0.76% | 1,549,549 |
| DCC | DCC | 5,755.00p | -125.00p | -2.13% | 291,624 |
| DGE | Diageo | 1,455.00p | 10.40p | 0.72% | 2,535,918 |
| DPLM | Diploma | 7,015.00p | 165.00p | 2.41% | 238,163 |
| EDV | Endeavour Mining | 4,426.00p | 283.00p | 6.83% | 81,220 |
| ENT | Entain | 552.20p | -4.20p | -0.75% | 795,287 |
| EXPN | Experian | 2,711.50p | 55.50p | 2.09% | 915,840 |
| EZJ | easyJet | 353.40p | 5.70p | 1.64% | 2,229,234 |
| FCIT | F&C Investment Trust | 1,287.00p | 10.00p | 0.78% | 203,319 |
| FRES | Fresnillo | 3,199.00p | 87.00p | 2.8% | 152,523 |
| GAW | Games Workshop | 19,585.00p | 210.00p | 1.08% | 6,574 |
| GLEN | Glencore | 560.30p | 7.00p | 1.27% | 12,579,978 |
| GSK | Glaxosmithkline | 1,928.00p | 10.00p | 0.52% | 4,214,901 |
| HIK | Hikma Pharmaceuticals | 1,393.00p | 9.50p | 0.69% | 215,642 |
| HLMA | Halma | 4,455.00p | 69.00p | 1.57% | 254,683 |
| HLN | Haleon | 342.50p | 2.50p | 0.74% | 7,816,369 |
| HSBA | HSBC Holdings | 1,347.80p | 16.80p | 1.26% | 10,005,319 |
| HSX | Hiscox | 1,547.00p | 8.00p | 0.52% | 234,569 |
| HWDN | Howden Joinery | 780.00p | 11.50p | 1.5% | 1,470,080 |
| IAG | International Airlines | 372.70p | 8.40p | 2.31% | 6,923,321 |
| ICG | Icg Plc | 1,787.00p | -8.00p | -0.45% | 678,810 |
| IHG | InterContinental Hotels | $144.00 | $1.85 | 1.3% | 90,358 |
| III | 3i Group | 2,574.00p | 39.00p | 1.54% | 322,682 |
| IMB | Imperial Brands | 2,796.50p | 25.50p | 0.92% | 777,825 |
| IMI | IMI | 2,806.00p | 18.00p | 0.65% | 254,591 |
| INF | Informa | 799.20p | 4.00p | 0.5% | 644,791 |
| ITRK | Intertek Group | 4,738.00p | -28.00p | -0.59% | 557,660 |
| JD. | JD Sports | 67.24p | 0.10p | 0.15% | 4,751,576 |
| KGF | Kingfisher | 282.70p | 3.30p | 1.18% | 1,297,465 |
| LAND | Land Securities | 590.50p | 11.50p | 1.99% | 555,665 |
| LGEN | Legal & General | 251.25p | 3.40p | 1.37% | 20,396,892 |
| LLOY | Lloyds | 98.20p | 1.15p | 1.18% | 108,861,301 |
| LMP | LondonMetric | 189.90p | 3.90p | 2.1% | 5,495,730 |
| LSEG | London Stock Exchange | 9,648.00p | 0.00p | 0% | 376,987 |
| MKS | Marks & Spencer | 329.90p | 4.90p | 1.51% | 1,617,417 |
| MNDI | Mondi | 770.00p | 14.00p | 1.85% | 487,052 |
| MNG | M&G | 301.60p | 2.40p | 0.8% | 1,653,634 |
| MRO | Melrose | 484.10p | 6.50p | 1.36% | 1,672,500 |
| NG. | National Grid | 1,309.20p | 29.40p | 2.3% | 6,975,046 |
| NWG | Natwest | 575.80p | 6.80p | 1.2% | 4,811,403 |
| NXT | Next | 12,955.00p | 10.00p | 0.08% | 225,597 |
| PCT | Polar Capital Technology Trust | 611.00p | 11.00p | 1.83% | 1,236,130 |
| PRU | Prudential | 1,097.50p | -5.00p | -0.45% | 1,364,101 |
| PSH | Pershing Square Holdings | 4,130.00p | -10.00p | -0.24% | 55,049 |
| PSN | Persimmon | 1,058.50p | 31.50p | 3.07% | 850,436 |
| PSON | Pearson | 1,087.00p | 7.50p | 0.69% | 370,644 |
| REL | Relx | 2,702.00p | 51.00p | 1.92% | 1,812,222 |
| RIO | Rio Tinto | 7,339.00p | 114.00p | 1.58% | 401,810 |
| RKT | Reckitt | 4,685.00p | 42.00p | 0.9% | 1,004,223 |
| RMV | Rightmove | 435.00p | -4.30p | -0.98% | 1,443,368 |
| RR. | Rolls-Royce | 1,200.60p | 102.00p | 9.28% | 27,790,806 |
| RTO | Rentokil Initial | 493.90p | 6.50p | 1.33% | 624,194 |
| SBRY | Sainsbury's | 330.20p | 3.00p | 0.92% | 1,469,361 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 264,513 |
| SGE | Sage Group | 879.60p | -2.60p | -0.29% | 1,767,794 |
| SGRO | Segro | 693.40p | 16.60p | 2.45% | 4,513,579 |
| SHEL | Shell | 3,307.50p | 27.50p | 0.84% | 1,526,149 |
| SMIN | Smiths Group | 2,550.00p | 24.00p | 0.95% | 500,340 |
| SMT | Scottish Mortgage | 1,426.50p | 28.00p | 2% | 1,067,458 |
| SN. | Smith & Nephew | 1,137.00p | 4.50p | 0.4% | 257,291 |
| SPX | Spirax-Sarco | 7,194.00p | 68.00p | 0.95% | 27,191 |
| SSE | SSE | 2,613.50p | 49.00p | 1.91% | 1,126,864 |
| STAN | Standard Chartered | 1,860.20p | 70.20p | 3.92% | 2,198,223 |
| STJ | St James's Place | 1,212.50p | 35.00p | 2.97% | 466,434 |
| SVT | Severn Trent | 3,306.00p | 259.00p | 8.5% | 1,102,710 |
| TSCO | Tesco | 481.90p | 1.15p | 0.24% | 1,706,642 |
| TW. | Taylor Wimpey | 77.64p | 1.30p | 1.7% | 15,067,115 |
| ULVR | Unilever | 4,269.50p | 55.00p | 1.31% | 2,698,540 |
| UTG | Unite | 463.20p | 4.60p | 1% | 677,332 |
| UU. | United Utilities | 1,474.00p | 162.00p | 12.35% | 2,163,086 |
| VOD | Vodafone | 116.20p | 1.70p | 1.48% | 11,658,279 |
| WEIR | Weir Group | 2,616.00p | -148.00p | -5.35% | 1,147,847 |
| WPP | WPP | 267.55p | -0.35p | -0.13% | 885,051 |
| WTB | Whitbread | 2,304.00p | -81.00p | -3.4% | 658,382 |