| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,410.00p | 132.00 | 5.79% |
| JD Sports | 80.40p | 3.40 | 4.42% |
| Icg Plc | 2,054.00p | 81.00 | 4.11% |
| ConvaTec | 236.60p | 6.00 | 2.6% |
| Pershing Square Holdings | 4,780.00p | 84.00 | 1.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,724.50p | -80.50 | -4.46% |
| St James's Place | 1,260.50p | -38.00 | -2.93% |
| Beazley | 867.00p | -22.50 | -2.53% |
| Airtel Africa | 295.60p | -6.60 | -2.18% |
| Persimmon | 1,201.50p | -26.00 | -2.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.60p | -6.60p | -2.18% | 13,230,390 |
| AAL | Anglo American | 2,757.00p | 35.00p | 1.29% | 3,236,592 |
| ABF | AB Foods | 2,100.00p | 16.00p | 0.77% | 798,685 |
| ADM | Admiral | 3,160.00p | -8.00p | -0.25% | 445,220 |
| AHT | Ashtead Group | 4,624.00p | -8.00p | -0.17% | 2,138,413 |
| ALW | Alliance Witan | 1,262.00p | 8.00p | 0.64% | 1,019,460 |
| ANTO | Antofagasta | 2,645.00p | 8.00p | 0.3% | 1,413,019 |
| AUTO | Auto Trader | 660.80p | -11.80p | -1.75% | 2,332,154 |
| AV. | Aviva | 632.00p | -8.40p | -1.31% | 6,604,188 |
| AZN | Astrazeneca | 13,596.00p | 30.00p | 0.22% | 1,594,092 |
| BA. | BAE Systems | 1,724.50p | -80.50p | -4.46% | 6,274,047 |
| BARC | Barclays | 399.60p | -0.20p | -0.05% | 31,093,826 |
| BATS | British American Tobacco | 4,173.00p | 45.00p | 1.09% | 4,942,595 |
| BEZ | Beazley | 867.00p | -22.50p | -2.53% | 2,726,154 |
| BKG | Berkeley Group | 3,770.00p | -76.00p | -1.98% | 355,891 |
| BLND | British Land | 375.80p | -2.80p | -0.74% | 4,604,335 |
| BNZL | Bunzl | 2,092.00p | -12.00p | -0.57% | 467,342 |
| BP. | BP | 455.60p | -2.95p | -0.64% | 30,400,564 |
| BT.A | BT | 174.60p | -2.40p | -1.36% | 8,820,614 |
| BTRW | Barratt Redrow | 370.40p | -4.00p | -1.07% | 7,543,786 |
| CCH | Coca-Cola HBC | 3,560.00p | -16.00p | -0.45% | 1,015,962 |
| CNA | Centrica | 165.50p | -1.60p | -0.96% | 14,992,365 |
| CPG | Compass Group | 2,443.00p | -7.00p | -0.29% | 1,880,692 |
| CRDA | Croda International | 2,704.00p | 1.00p | 0.04% | 367,349 |
| CTEC | ConvaTec | 236.60p | 6.00p | 2.6% | 16,846,862 |
| DCC | DCC | 4,942.00p | 12.00p | 0.24% | 904,482 |
| DGE | Diageo | 1,702.00p | -29.50p | -1.7% | 10,233,626 |
| DPLM | Diploma | 5,210.00p | -80.00p | -1.51% | 465,902 |
| EDV | Endeavour Mining | 3,208.00p | 40.00p | 1.26% | 840,954 |
| ENT | Entain | 711.80p | 10.80p | 1.54% | 1,639,541 |
| EXPN | Experian | 3,269.00p | -21.00p | -0.64% | 2,896,163 |
| EZJ | easyJet | 462.10p | 6.30p | 1.38% | 9,152,758 |
| FCIT | F&C Investment Trust | 1,217.00p | 7.00p | 0.58% | 950,818 |
| FRES | Fresnillo | 2,410.00p | 132.00p | 5.79% | 1,225,202 |
| GAW | Games Workshop | 16,090.00p | 20.00p | 0.12% | 51,932 |
| GLEN | Glencore | 352.90p | -2.75p | -0.77% | 52,126,189 |
| GSK | Glaxosmithkline | 1,772.50p | -14.50p | -0.81% | 8,032,928 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 19.00p | 1.22% | 850,884 |
| HLMA | Halma | 3,312.00p | -22.00p | -0.66% | 507,221 |
| HLN | Haleon | 365.40p | -1.10p | -0.3% | 32,202,571 |
| HSBA | HSBC Holdings | 1,047.60p | -8.40p | -0.8% | 23,027,691 |
| HSX | Hiscox | 1,329.00p | -13.00p | -0.97% | 1,445,116 |
| HWDN | Howden Joinery | 785.00p | -4.00p | -0.51% | 2,558,261 |
| IAG | International Airlines | 377.60p | 6.30p | 1.7% | 27,981,843 |
| ICG | Icg Plc | 2,054.00p | 81.00p | 4.11% | 2,722,576 |
| IHG | InterContinental Hotels | 9,508.00p | -14.00p | -0.15% | 363,542 |
| III | 3i Group | 3,320.00p | 44.00p | 1.34% | 5,293,938 |
| IMB | Imperial Brands | 3,239.00p | 10.00p | 0.31% | 885,105 |
| IMI | IMI | 2,380.00p | -8.00p | -0.34% | 385,776 |
| INF | Informa | 910.80p | 1.20p | 0.13% | 1,974,798 |
| ITRK | Intertek Group | 4,824.00p | 48.00p | 1.01% | 233,100 |
| JD. | JD Sports | 80.40p | 3.40p | 4.42% | 27,623,005 |
| KGF | Kingfisher | 289.20p | -2.10p | -0.72% | 6,875,482 |
| LAND | Land Securities | 597.00p | -2.50p | -0.42% | 2,341,877 |
| LGEN | Legal & General | 234.00p | -0.80p | -0.34% | 22,922,358 |
| LLOY | Lloyds | 87.62p | -1.46p | -1.64% | 119,680,626 |
| LMP | LondonMetric | 188.80p | -1.30p | -0.68% | 9,831,303 |
| LSEG | London Stock Exchange | 8,390.00p | -128.00p | -1.5% | 938,936 |
| MKS | Marks & Spencer | 337.90p | -4.40p | -1.29% | 11,690,543 |
| MNDI | Mondi | 835.40p | 7.20p | 0.87% | 1,828,528 |
| MNG | M&G | 261.30p | -1.70p | -0.65% | 9,866,320 |
| MRO | Melrose | 597.80p | -4.20p | -0.7% | 4,993,893 |
| NG. | National Grid | 1,156.00p | -16.00p | -1.37% | 8,904,018 |
| NWG | Natwest | 581.40p | -3.00p | -0.51% | 24,115,863 |
| NXT | Next | 13,825.00p | 0.00p | 0% | 122,628 |
| PCT | Polar Capital Technology Trust | 448.50p | 2.00p | 0.45% | 5,543,963 |
| PHNX | Phoenix Group Holdings | 654.00p | -5.00p | -0.76% | 1,895,228 |
| PRU | Prudential | 1,035.50p | -9.50p | -0.91% | 8,123,798 |
| PSH | Pershing Square Holdings | 4,780.00p | 84.00p | 1.79% | 83,700 |
| PSN | Persimmon | 1,201.50p | -26.00p | -2.12% | 2,436,188 |
| PSON | Pearson | 996.60p | -5.90p | -0.59% | 984,205 |
| REL | Relx | 3,016.00p | -41.00p | -1.34% | 5,249,455 |
| RIO | Rio Tinto | 5,307.00p | 19.00p | 0.36% | 1,500,393 |
| RKT | Reckitt | 5,778.00p | -42.00p | -0.72% | 1,191,511 |
| RMV | Rightmove | 546.20p | -6.80p | -1.23% | 8,379,752 |
| RR. | Rolls-Royce | 1,066.50p | -7.00p | -0.65% | 43,668,218 |
| RTO | Rentokil Initial | 398.10p | 1.10p | 0.28% | 6,299,198 |
| SBRY | Sainsbury's | 318.80p | 0.40p | 0.13% | 6,655,382 |
| SDR | Schroders | 380.80p | 2.60p | 0.69% | 2,021,913 |
| SGE | Sage Group | 1,089.00p | 13.00p | 1.21% | 11,173,756 |
| SGRO | Segro | 697.60p | -4.00p | -0.57% | 3,554,957 |
| SHEL | Shell | 2,794.00p | -23.50p | -0.83% | 19,329,238 |
| SMIN | Smiths Group | 2,420.00p | -24.00p | -0.98% | 559,720 |
| SMT | Scottish Mortgage | 1,058.50p | 3.50p | 0.33% | 2,209,724 |
| SN. | Smith & Nephew | 1,237.50p | -1.00p | -0.08% | 1,646,408 |
| SPX | Spirax-Sarco | 6,835.00p | 80.00p | 1.18% | 402,888 |
| SSE | SSE | 2,193.00p | -33.00p | -1.48% | 5,434,717 |
| STAN | Standard Chartered | 1,560.00p | -2.50p | -0.16% | 4,244,504 |
| STJ | St James's Place | 1,260.50p | -38.00p | -2.93% | 3,777,045 |
| SVT | Severn Trent | 2,685.00p | -30.00p | -1.1% | 525,976 |
| TSCO | Tesco | 439.50p | -1.60p | -0.36% | 20,918,080 |
| TW. | Taylor Wimpey | 98.92p | -1.08p | -1.08% | 15,929,320 |
| ULVR | Unilever | 4,478.00p | 7.00p | 0.16% | 5,478,053 |
| UTG | Unite | 540.50p | -5.50p | -1.01% | 1,721,358 |
| UU. | United Utilities | 1,160.00p | -18.00p | -1.53% | 1,670,593 |
| VOD | Vodafone | 91.78p | -1.26p | -1.35% | 101,386,688 |
| WEIR | Weir Group | 2,722.00p | -16.00p | -0.58% | 693,477 |
| WPP | WPP | 313.60p | 1.90p | 0.61% | 7,279,491 |
| WTB | Whitbread | 2,742.00p | 3.00p | 0.11% | 666,925 |