Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 236.40p 12.40 5.54%
Antofagasta 3,787.00p 110.00 2.99%
Kingfisher 308.70p 8.60 2.87%
Coca-Cola HBC 4,518.00p 125.00 2.85%
WPP 251.45p 6.80 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,191.00p -78.00 -3.44%
BP 571.00p -9.50 -1.64%
Sage Group 822.80p -13.00 -1.56%
Hiscox 1,584.00p -23.00 -1.43%
Rolls-Royce 1,263.60p -16.20 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.60p 386.6 -1.00p -0.26% 498,085
AAL Anglo American 3,508.00p 3508 50.00p 1.45% 2,845,393
ABF AB Foods 1,916.50p 1916.5 18.00p 0.95% 279,152
ADM Admiral 3,260.00p 3260 -3.00p -0.09% 321,832
ALW Alliance Witan 1,255.00p 1255 5.00p 0.4% 345,613
ANTO Antofagasta 3,790.00p 3790 113.00p 3.07% 550,876
AUTO Auto Trader 475.60p 475.6 1.70p 0.36% 2,088,356
AV. Aviva 629.60p 629.6 -1.50p -0.24% 6,466,774
AZN Astrazeneca 15,284.00p 15284 8.00p 0.05% 685,843
BA. BAE Systems 2,191.00p 2191 -78.00p -3.44% 6,290,217
BARC Barclays 441.75p 441.75 8.30p 1.91% 17,780,362
BATS British American Tobacco 4,358.00p 4358 22.00p 0.51% 1,436,263
BEZ Beazley 1,272.00p 1272 0.00p 0% 4,450,503
BKG Berkeley Group 3,474.00p 3474 24.00p 0.7% 118,589
BLND British Land 378.80p 378.8 -1.40p -0.37% 1,266,087
BNZL Bunzl 2,347.00p 2347 13.00p 0.56% 1,053,541
BP. BP 570.90p 570.9 -9.60p -1.65% 15,359,531
BT.A BT 215.00p 215 -0.45p -0.21% 3,882,774
BTRW Barratt Redrow 264.10p 264.1 1.90p 0.72% 3,371,470
CCH Coca-Cola HBC 4,516.00p 4516 123.00p 2.8% 674,414
CNA Centrica 210.90p 210.9 -2.20p -1.03% 3,569,292
CPG Compass Group $27.985 27.985 $-0.105 -0.37% 4,719,180
CRDA Croda International 2,969.00p 2969 62.00p 2.13% 100,361
CTEC ConvaTec 236.80p 236.8 12.80p 5.71% 8,385,500
DCC DCC 5,150.00p 5150 80.00p 1.58% 60,271
DGE Diageo 1,450.20p 1450.2 3.20p 0.22% 5,093,372
DPLM Diploma 6,675.00p 6675 85.00p 1.29% 349,811
EDV Endeavour Mining 4,870.00p 4870 114.00p 2.4% 334,848
ENT Entain 538.20p 538.2 3.00p 0.56% 2,545,577
EXPN Experian 2,580.00p 2580 -10.50p -0.41% 826,937
EZJ easyJet 388.20p 388.2 5.40p 1.41% 2,623,860
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 322,613
FRES Fresnillo 3,582.00p 3582 53.00p 1.5% 218,139
GAW Games Workshop 19,030.00p 19030 220.00p 1.17% 61,738
GLEN Glencore 565.40p 565.4 4.90p 0.87% 23,777,222
GSK Glaxosmithkline 2,180.00p 2180 13.00p 0.6% 4,037,574
HIK Hikma Pharmaceuticals 1,328.00p 1328 1.50p 0.11% 1,091,610
HLMA Halma 4,151.00p 4151 68.00p 1.67% 639,374
HLN Haleon 365.50p 365.5 1.10p 0.3% 3,904,083
HSBA HSBC Holdings 1,341.00p 1341 7.40p 0.55% 14,881,759
HSX Hiscox 1,584.00p 1584 -23.00p -1.43% 1,135,259
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 2,196,645
IAG International Airlines 391.30p 391.3 3.70p 0.95% 16,315,366
ICG Icg Plc 1,671.00p 1671 32.00p 1.95% 1,207,049
IHG InterContinental Hotels $140.90 140.9 $1.70 1.22% 445,174
III 3i Group 2,671.00p 2671 -26.50p -0.98% 1,010,524
IMB Imperial Brands 3,081.50p 3081.5 -1.00p -0.03% 1,106,694
IMI IMI 2,806.00p 2806 44.00p 1.59% 654,336
INF Informa 784.80p 784.8 10.40p 1.34% 1,014,509
ITRK Intertek Group 3,809.00p 3809 39.00p 1.03% 98,039
JD. JD Sports 74.76p 74.76 0.22p 0.3% 3,877,849
KGF Kingfisher 308.70p 308.7 8.60p 2.87% 6,311,848
LAND Land Securities 582.50p 582.5 -1.50p -0.26% 370,451
LGEN Legal & General 259.90p 259.9 -0.15p -0.06% 16,752,232
LLOY Lloyds 101.10p 101.1 0.48p 0.48% 75,587,168
LMP LondonMetric 190.90p 190.9 -0.10p -0.05% 1,767,627
LSEG London Stock Exchange 8,994.00p 8994 6.00p 0.07% 376,955
MKS Marks & Spencer 367.40p 367.4 -0.30p -0.08% 1,231,273
MNDI Mondi 863.20p 863.2 9.20p 1.08% 439,445
MNG M&G 291.00p 291 -0.70p -0.24% 2,598,796
MRO Melrose 527.80p 527.8 -6.00p -1.12% 909,507
NG. National Grid 1,349.20p 1349.2 -1.40p -0.1% 3,575,172
NWG Natwest 612.20p 612.2 7.00p 1.16% 4,449,879
NXT Next 13,475.00p 13475 40.00p 0.3% 240,490
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 2,278,062
PRU Prudential 1,119.50p 1119.5 -1.00p -0.09% 2,160,950
PSH Pershing Square Holdings 4,148.00p 4148 68.00p 1.67% 58,406
PSN Persimmon 1,156.00p 1156 4.00p 0.35% 1,659,981
PSON Pearson 1,002.50p 1002.5 -7.50p -0.74% 776,864
REL Relx 2,457.00p 2457 -20.00p -0.81% 2,798,568
RIO Rio Tinto 7,344.00p 7344 96.00p 1.32% 873,205
RKT Reckitt 5,194.00p 5194 14.00p 0.27% 622,866
RMV Rightmove 434.80p 434.8 1.30p 0.3% 1,552,318
RR. Rolls-Royce 1,264.00p 1264 -15.80p -1.23% 8,113,125
RTO Rentokil Initial 496.70p 496.7 1.20p 0.24% 3,006,335
SBRY Sainsbury's 352.20p 352.2 -0.70p -0.2% 1,420,479
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,222,002
SGE Sage Group 822.80p 822.8 -13.00p -1.56% 4,022,185
SGRO Segro 697.00p 697 -7.80p -1.11% 2,228,114
SHEL Shell 3,408.00p 3408 -40.50p -1.17% 3,868,658
SMIN Smiths Group 2,507.00p 2507 13.00p 0.52% 839,808
SMT Scottish Mortgage 1,361.00p 1361 -3.50p -0.26% 1,692,440
SN. Smith & Nephew 1,253.50p 1253.5 26.00p 2.12% 624,170
SPX Spirax-Sarco 7,452.00p 7452 130.00p 1.78% 98,895
SSE SSE 2,748.50p 2748.5 -9.00p -0.33% 584,066
STAN Standard Chartered 1,739.80p 1739.8 30.80p 1.8% 2,027,594
STJ St James's Place 1,258.00p 1258 4.00p 0.32% 1,029,198
SVT Severn Trent 3,252.00p 3252 0.00p 0% 628,065
TSCO Tesco 486.90p 486.9 -4.25p -0.87% 14,647,984
TW. Taylor Wimpey 86.72p 86.72 -0.60p -0.69% 15,938,804
ULVR Unilever 4,324.50p 4324.5 16.00p 0.37% 1,832,661
UTG Unite 460.60p 460.6 -0.60p -0.13% 1,621,043
UU. United Utilities 1,392.00p 1392 -4.00p -0.29% 995,971
VOD Vodafone 118.20p 118.2 0.10p 0.08% 81,645,142
WEIR Weir Group 3,098.00p 3098 36.00p 1.18% 391,325
WPP WPP 251.45p 251.45 6.80p 2.78% 3,244,725
WTB Whitbread 2,503.00p 2503 39.00p 1.58% 104,603
FTSE 100 Latest
Value10,608.20
Change4.72