Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,831.50p 202.50 5.58%
Hikma Pharmaceuticals 1,391.00p 69.00 5.22%
Antofagasta 3,887.00p 104.50 2.76%
Airtel Africa 368.80p 7.80 2.16%
SSE 2,676.00p 52.50 2%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 254.05p -14.55 -5.42%
Fresnillo 3,466.00p -194.00 -5.3%
Sage Group 882.40p -41.80 -4.52%
Sainsbury's 337.70p -15.40 -4.36%
Rightmove 437.00p -15.60 -3.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 7.80p 2.16% 2,243,462
AAL Anglo American 3,831.50p 3831.5 202.50p 5.58% 3,484,490
ABF AB Foods 1,834.00p 1834 -19.50p -1.05% 492,120
ADM Admiral 3,411.00p 3411 -9.00p -0.26% 177,852
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 221,056
ANTO Antofagasta 3,887.00p 3887 104.50p 2.76% 364,427
AUTO Auto Trader 505.40p 505.4 -3.00p -0.59% 1,115,939
AV. Aviva 636.60p 636.6 -1.60p -0.25% 2,849,797
AZN Astrazeneca 14,486.00p 14486 -50.00p -0.34% 617,153
BA. BAE Systems 2,072.50p 2072.5 -40.50p -1.92% 2,914,706
BARC Barclays 426.40p 426.4 -7.85p -1.81% 21,348,263
BATS British American Tobacco 4,218.00p 4218 75.00p 1.81% 978,429
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 6,208,141
BKG Berkeley Group 3,378.00p 3378 -12.00p -0.35% 154,208
BLND British Land 394.10p 394.1 -3.30p -0.83% 2,186,232
BNZL Bunzl 2,419.00p 2419 10.00p 0.42% 561,900
BP. BP 571.30p 571.3 -1.10p -0.19% 9,448,506
BT.A BT 219.85p 219.85 3.45p 1.59% 15,254,075
BTRW Barratt Redrow 264.70p 264.7 -1.40p -0.53% 2,082,199
CCH Coca-Cola HBC 4,195.00p 4195 -31.00p -0.73% 363,814
CNA Centrica 208.10p 208.1 -1.80p -0.86% 3,005,241
CPG Compass Group $29.71 29.71 $0.085 0.29% 977,760
CRDA Croda International 3,000.00p 3000 -1.00p -0.03% 210,496
CTEC ConvaTec 227.00p 227 -4.60p -1.99% 2,529,529
DCC DCC 5,180.00p 5180 -10.00p -0.19% 46,369
DGE Diageo 1,481.80p 1481.8 -7.40p -0.5% 1,517,440
DPLM Diploma 7,020.00p 7020 45.00p 0.65% 386,905
EDV Endeavour Mining 4,623.00p 4623 -119.00p -2.51% 357,085
ENT Entain 590.80p 590.8 -5.20p -0.87% 2,778,696
EXPN Experian 2,790.00p 2790 -91.50p -3.18% 1,154,149
EZJ easyJet 367.40p 367.4 2.40p 0.66% 1,812,839
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 167,809
FRES Fresnillo 3,466.00p 3466 -194.00p -5.3% 349,628
GAW Games Workshop 19,130.00p 19130 -205.00p -1.06% 40,568
GLEN Glencore 564.10p 564.1 1.10p 0.2% 10,320,143
GSK Glaxosmithkline 2,073.00p 2073 -2.00p -0.1% 3,379,505
HIK Hikma Pharmaceuticals 1,391.00p 1391 69.00p 5.22% 574,688
HLMA Halma 4,448.00p 4448 -7.00p -0.16% 607,655
HLN Haleon 350.70p 350.7 4.80p 1.39% 4,250,580
HSBA HSBC Holdings 1,338.80p 1338.8 -3.60p -0.27% 10,475,277
HSX Hiscox 1,562.00p 1562 -32.00p -2.01% 360,334
HWDN Howden Joinery 829.00p 829 -5.00p -0.6% 620,863
IAG International Airlines 381.60p 381.6 2.70p 0.71% 15,087,180
ICG Icg Plc 1,823.00p 1823 -32.00p -1.73% 391,911
IHG InterContinental Hotels $141.85 141.85 $0.95 0.67% 158,222
III 3i Group 2,691.00p 2691 -82.00p -2.96% 996,385
IMB Imperial Brands 2,774.50p 2774.5 21.50p 0.78% 648,281
IMI IMI 2,860.00p 2860 0.00p 0% 365,311
INF Informa 801.20p 801.2 -4.60p -0.57% 910,113
ITRK Intertek Group 4,895.00p 4895 -65.00p -1.31% 814,120
JD. JD Sports 72.50p 72.5 -0.92p -1.25% 3,378,505
KGF Kingfisher 293.20p 293.2 -2.10p -0.71% 3,202,386
LAND Land Securities 605.00p 605 -4.50p -0.74% 557,302
LGEN Legal & General 254.05p 254.05 -14.55p -5.42% 37,620,307
LLOY Lloyds 99.08p 99.08 -1.18p -1.18% 51,713,100
LMP LondonMetric 193.60p 193.6 0.20p 0.1% 3,434,100
LSEG London Stock Exchange 9,862.00p 9862 114.00p 1.17% 957,213
MKS Marks & Spencer 342.35p 342.35 -6.05p -1.74% 3,006,858
MNDI Mondi 838.60p 838.6 0.60p 0.07% 124,833
MNG M&G 296.60p 296.6 3.70p 1.26% 1,395,892
MRO Melrose 503.60p 503.6 3.60p 0.72% 1,476,266
NG. National Grid 1,286.40p 1286.4 11.60p 0.91% 1,567,441
NWG Natwest 583.00p 583 -9.40p -1.59% 5,547,947
NXT Next 13,200.00p 13200 -165.00p -1.23% 287,102
PCT Polar Capital Technology Trust 598.00p 598 2.00p 0.34% 2,032,160
PRU Prudential 1,121.50p 1121.5 -8.00p -0.71% 2,375,133
PSH Pershing Square Holdings 4,314.00p 4314 -50.00p -1.15% 60,190
PSN Persimmon 1,134.50p 1134.5 -2.50p -0.22% 455,986
PSON Pearson 1,076.50p 1076.5 -22.50p -2.05% 461,004
REL Relx 2,675.00p 2675 -65.00p -2.37% 4,817,392
RIO Rio Tinto 7,462.00p 7462 4.00p 0.05% 919,497
RKT Reckitt 4,757.00p 4757 65.00p 1.39% 940,953
RMV Rightmove 437.00p 437 -15.60p -3.45% 753,719
RR. Rolls-Royce 1,151.80p 1151.8 13.20p 1.16% 14,608,988
RTO Rentokil Initial 496.00p 496 -1.20p -0.24% 2,960,289
SBRY Sainsbury's 337.70p 337.7 -15.40p -4.36% 9,735,765
SDR Schroders 579.00p 579 0.50p 0.09% 1,183,398
SGE Sage Group 882.40p 882.4 -41.80p -4.52% 742,649
SGRO Segro 715.00p 715 1.40p 0.2% 617,243
SHEL Shell 3,303.50p 3303.5 4.00p 0.12% 2,578,422
SMIN Smiths Group 2,521.00p 2521 -8.00p -0.32% 269,008
SMT Scottish Mortgage 1,394.00p 1394 -17.50p -1.24% 1,089,351
SN. Smith & Nephew 1,197.00p 1197 -17.50p -1.44% 413,915
SPX Spirax-Sarco 7,392.00p 7392 -60.00p -0.81% 33,980
SSE SSE 2,676.00p 2676 52.50p 2% 1,544,530
STAN Standard Chartered 1,756.40p 1756.4 -23.60p -1.33% 2,002,281
STJ St James's Place 1,283.50p 1283.5 -14.50p -1.12% 2,176,995
SVT Severn Trent 3,136.00p 3136 20.00p 0.64% 299,356
TSCO Tesco 480.50p 480.5 -14.40p -2.91% 5,964,728
TW. Taylor Wimpey 85.10p 85.1 -0.40p -0.47% 6,771,428
ULVR Unilever 4,241.50p 4241.5 44.00p 1.05% 2,465,679
UTG Unite 475.80p 475.8 0.60p 0.13% 993,020
UU. United Utilities 1,342.00p 1342 14.00p 1.05% 348,040
VOD Vodafone 115.85p 115.85 1.75p 1.53% 54,477,220
WEIR Weir Group 3,036.00p 3036 18.00p 0.6% 454,361
WPP WPP 261.80p 261.8 -5.25p -1.97% 910,810
WTB Whitbread 2,453.00p 2453 -7.00p -0.28% 141,630
FTSE 100 Latest
Value10,461.40
Change-15.06