Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,290.00p 472.00 12.36%
Fresnillo 3,650.00p 126.00 3.58%
easyJet 389.10p 12.00 3.18%
Relx 2,568.00p 59.00 2.35%
Halma 4,227.00p 97.00 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,874.00p -208.00 -6.75%
British American Tobacco 4,174.00p -174.00 -4%
Tesco 471.50p -12.95 -2.67%
Airtel Africa 374.40p -6.00 -1.58%
3i Group 2,718.50p -40.50 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.60p 374.6 -5.80p -1.52% 385,543
AAL Anglo American 3,565.50p 3565.5 59.50p 1.7% 789,983
ABF AB Foods 1,876.00p 1876 -6.00p -0.32% 163,887
ADM Admiral 3,303.00p 3303 -25.00p -0.75% 63,239
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 195,264
ANTO Antofagasta 3,838.50p 3838.5 70.50p 1.87% 195,333
AUTO Auto Trader 478.20p 478.2 6.40p 1.36% 513,586
AV. Aviva 632.30p 632.3 5.10p 0.81% 2,562,873
AZN Astrazeneca 14,956.00p 14956 -32.00p -0.21% 207,780
BA. BAE Systems 2,217.00p 2217 -28.50p -1.27% 1,568,581
BARC Barclays 437.75p 437.75 2.75p 0.63% 20,038,834
BATS British American Tobacco 4,174.00p 4174 -174.00p -4% 1,089,947
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 2,685,819
BKG Berkeley Group 3,422.00p 3422 -30.00p -0.87% 115,858
BLND British Land 382.30p 382.3 5.30p 1.41% 2,184,899
BNZL Bunzl 2,331.00p 2331 -20.00p -0.85% 530,809
BP. BP 576.70p 576.7 -2.50p -0.43% 8,339,237
BT.A BT 217.85p 217.85 2.65p 1.23% 3,479,562
BTRW Barratt Redrow 259.80p 259.8 -0.60p -0.23% 3,809,729
CCH Coca-Cola HBC 4,405.00p 4405 -9.00p -0.2% 52,635
CNA Centrica 211.20p 211.2 -0.30p -0.14% 5,939,527
CPG Compass Group $27.28 27.28 $0.01 0.04% 1,140,717
CRDA Croda International 2,945.00p 2945 11.00p 0.37% 74,467
CTEC ConvaTec 233.20p 233.2 3.20p 1.39% 2,474,433
DCC DCC 5,135.00p 5135 35.00p 0.69% 41,369
DGE Diageo 1,484.80p 1484.8 30.00p 2.06% 1,379,906
DPLM Diploma 6,770.00p 6770 95.00p 1.42% 59,236
EDV Endeavour Mining 4,909.00p 4909 99.00p 2.06% 180,244
ENT Entain 551.00p 551 6.80p 1.25% 1,391,549
EXPN Experian 2,660.00p 2660 56.50p 2.17% 450,230
EZJ easyJet 389.10p 389.1 12.00p 3.18% 1,628,993
FCIT F&C Investment Trust 1,279.00p 1279 5.00p 0.39% 233,338
FRES Fresnillo 3,650.00p 3650 126.00p 3.58% 437,601
GAW Games Workshop 19,475.00p 19475 250.00p 1.3% 10,847
GLEN Glencore 571.00p 571 6.90p 1.22% 8,298,042
GSK Glaxosmithkline 2,174.00p 2174 4.00p 0.18% 1,021,941
HIK Hikma Pharmaceuticals 1,342.50p 1342.5 21.00p 1.59% 566,564
HLMA Halma 4,227.00p 4227 97.00p 2.35% 352,448
HLN Haleon 356.50p 356.5 -4.00p -1.11% 4,920,257
HSBA HSBC Holdings 1,334.20p 1334.2 1.80p 0.14% 6,006,882
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 115,555
HWDN Howden Joinery 829.50p 829.5 7.00p 0.85% 116,037
IAG International Airlines 390.50p 390.5 7.70p 2.01% 9,350,630
ICG Icg Plc 1,702.00p 1702 0.00p 0% 118,231
IHG InterContinental Hotels $141.95 141.95 $3.20 2.31% 46,708
III 3i Group 2,718.50p 2718.5 -40.50p -1.47% 390,558
IMB Imperial Brands 2,874.00p 2874 -208.00p -6.75% 2,323,386
IMI IMI 2,838.00p 2838 42.00p 1.5% 273,983
INF Informa 798.20p 798.2 13.60p 1.73% 404,221
ITRK Intertek Group 4,290.00p 4290 472.00p 12.36% 524,906
JD. JD Sports 73.94p 73.94 -0.36p -0.48% 994,578
KGF Kingfisher 305.60p 305.6 0.50p 0.16% 573,199
LAND Land Securities 589.00p 589 6.50p 1.12% 342,818
LGEN Legal & General 262.90p 262.9 3.50p 1.35% 10,040,047
LLOY Lloyds 101.10p 101.1 0.44p 0.44% 51,919,625
LMP LondonMetric 189.20p 189.2 0.20p 0.11% 2,817,823
LSEG London Stock Exchange 9,234.00p 9234 44.00p 0.48% 345,306
MKS Marks & Spencer 356.30p 356.3 -1.10p -0.31% 1,017,360
MNDI Mondi 863.40p 863.4 6.80p 0.79% 350,800
MNG M&G 292.20p 292.2 0.60p 0.21% 1,221,919
MRO Melrose 537.80p 537.8 11.20p 2.13% 429,047
NG. National Grid 1,309.40p 1309.4 -10.40p -0.79% 1,133,967
NWG Natwest 621.80p 621.8 9.20p 1.5% 8,197,486
NXT Next 13,370.00p 13370 15.00p 0.11% 48,074
PCT Polar Capital Technology Trust 562.50p 562.5 9.00p 1.63% 1,535,121
PRU Prudential 1,117.50p 1117.5 7.00p 0.63% 1,334,871
PSH Pershing Square Holdings 4,220.00p 4220 94.00p 2.28% 69,917
PSN Persimmon 1,141.00p 1141 0.00p 0% 374,345
PSON Pearson 1,022.50p 1022.5 6.00p 0.59% 236,777
REL Relx 2,568.00p 2568 59.00p 2.35% 1,018,418
RIO Rio Tinto 7,327.00p 7327 11.00p 0.15% 447,994
RKT Reckitt 5,060.00p 5060 -20.00p -0.39% 360,563
RMV Rightmove 438.10p 438.1 2.90p 0.67% 313,079
RR. Rolls-Royce 1,299.00p 1299 29.60p 2.33% 4,845,460
RTO Rentokil Initial 499.90p 499.9 10.10p 2.06% 923,725
SBRY Sainsbury's 346.30p 346.3 -4.90p -1.4% 936,163
SDR Schroders 578.50p 578.5 0.00p 0% 262,639
SGE Sage Group 842.00p 842 1.00p 0.12% 1,733,526
SGRO Segro 699.40p 699.4 4.20p 0.6% 1,180,600
SHEL Shell 3,431.50p 3431.5 -39.50p -1.14% 3,066,560
SMIN Smiths Group 2,534.00p 2534 16.00p 0.64% 95,918
SMT Scottish Mortgage 1,370.00p 1370 8.00p 0.59% 827,674
SN. Smith & Nephew 1,253.50p 1253.5 11.50p 0.93% 318,490
SPX Spirax-Sarco 7,472.00p 7472 142.00p 1.94% 27,906
SSE SSE 2,698.00p 2698 -1.50p -0.06% 301,530
STAN Standard Chartered 1,741.80p 1741.8 22.80p 1.33% 1,042,059
STJ St James's Place 1,285.50p 1285.5 11.00p 0.86% 184,739
SVT Severn Trent 3,184.00p 3184 0.00p 0% 35,606
TSCO Tesco 471.60p 471.6 -12.85p -2.65% 2,259,473
TW. Taylor Wimpey 84.70p 84.7 -0.34p -0.4% 7,245,247
ULVR Unilever 4,271.50p 4271.5 -23.50p -0.55% 701,783
UTG Unite 468.80p 468.8 7.60p 1.65% 513,325
UU. United Utilities 1,359.00p 1359 -3.00p -0.22% 217,113
VOD Vodafone 115.60p 115.6 -0.65p -0.56% 16,966,420
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 70,965
WPP WPP 254.75p 254.75 3.35p 1.33% 1,066,055
WTB Whitbread 2,501.00p 2501 18.00p 0.72% 37,290
FTSE 100 Latest
Value10,589.48
Change6.52