Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,715.00p 131.00 5.07%
Diageo 1,704.50p 30.00 1.79%
Barclays 480.25p 7.20 1.52%
Barratt Redrow 385.90p 4.50 1.18%
Persimmon 1,430.00p 15.50 1.1%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,994.00p -62.00 -1.53%
Games Workshop 18,590.00p -280.00 -1.48%
Admiral 3,050.00p -34.00 -1.1%
Centrica 179.55p -1.95 -1.07%
Fresnillo 3,694.00p -40.00 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 0.40p 0.11% 20,965
AAL Anglo American 3,237.00p 3237 -15.00p -0.46% 51,304
ABF AB Foods 1,860.50p 1860.5 16.00p 0.87% 20,933
ADM Admiral 3,050.00p 3050 -34.00p -1.1% 5,501
AHT Ashtead Group 5,466.00p 5466 34.00p 0.63% 14,950
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 16,196
ANTO Antofagasta 3,492.00p 3492 -20.00p -0.57% 20,917
AUTO Auto Trader 581.80p 581.8 0.00p 0% 10,944
AV. Aviva 675.00p 675 -1.80p -0.27% 59,075
AZN Astrazeneca 14,044.00p 14044 -76.00p -0.54% 82,853
BA. BAE Systems 2,075.00p 2075 -18.00p -0.86% 535,402
BARC Barclays 480.25p 480.25 7.20p 1.52% 947,853
BATS British American Tobacco 4,120.00p 4120 1.00p 0.02% 64,229
BEZ Beazley 816.00p 816 6.00p 0.74% 10,031
BKG Berkeley Group 4,066.00p 4066 22.00p 0.54% 3,302
BLND British Land 399.60p 399.6 2.60p 0.65% 78,331
BNZL Bunzl 2,082.00p 2082 0.00p 0% 9,154
BP. BP 427.50p 427.5 0.90p 0.21% 542,900
BT.A BT 179.90p 179.9 -0.30p -0.17% 125,205
BTRW Barratt Redrow 385.90p 385.9 4.50p 1.18% 44,995
CCH Coca-Cola HBC 3,910.00p 3910 -10.00p -0.26% 3,480
CNA Centrica 179.55p 179.55 -1.95p -1.07% 109,495
CPG Compass Group 2,358.00p 2358 -6.00p -0.25% 47,849
CRDA Croda International 2,743.00p 2743 18.00p 0.66% 2,950
CTEC ConvaTec 241.80p 241.8 -2.20p -0.9% 217,619
DCC DCC 4,346.00p 4346 -4.00p -0.09% 11,355
DGE Diageo 1,705.50p 1705.5 31.00p 1.85% 338,331
DPLM Diploma 5,595.00p 5595 5.00p 0.09% 3,486
EDV Endeavour Mining 3,994.00p 3994 -62.00p -1.53% 4,900
ENT Entain 743.60p 743.6 -5.80p -0.77% 210,788
EXPN Experian 3,397.00p 3397 -2.00p -0.06% 11,848
EZJ easyJet 491.40p 491.4 -0.60p -0.12% 48,309
FCIT F&C Investment Trust 1,267.00p 1267 2.00p 0.16% 6,097
FRES Fresnillo 3,694.00p 3694 -40.00p -1.07% 20,598
GAW Games Workshop 18,590.00p 18590 -280.00p -1.48% 5,275
GLEN Glencore 465.95p 465.95 -2.55p -0.54% 990,258
GSK Glaxosmithkline 1,873.00p 1873 -4.00p -0.21% 60,078
HIK Hikma Pharmaceuticals 1,567.00p 1567 2.00p 0.13% 1,884
HLMA Halma 3,664.00p 3664 -2.00p -0.05% 7,367
HLN Haleon 363.40p 363.4 1.20p 0.33% 212,288
HSBA HSBC Holdings 1,205.20p 1205.2 2.80p 0.23% 256,392
HSX Hiscox 1,402.00p 1402 3.00p 0.21% 2,705
HWDN Howden Joinery 839.50p 839.5 -2.00p -0.24% 13,430
IAG International Airlines 412.90p 412.9 1.90p 0.46% 179,732
ICG Icg Plc 2,076.00p 2076 0.00p 0% 3,282
IHG InterContinental Hotels $135.00 135 $-0.80 -0.59% 0
III 3i Group 3,142.00p 3142 15.00p 0.48% 0
IMB Imperial Brands 3,024.00p 3024 -1.00p -0.03% 0
IMI IMI 2,634.00p 2634 -4.00p -0.15% 0
INF Informa 890.00p 890 3.20p 0.36% 23,876
ITRK Intertek Group 4,650.00p 4650 -16.00p -0.34% 0
JD. JD Sports 83.18p 83.18 -0.22p -0.26% 0
KGF Kingfisher 324.30p 324.3 -0.60p -0.18% 0
LAND Land Securities 624.50p 624.5 -3.50p -0.56% 0
LGEN Legal & General 264.50p 264.5 0.80p 0.3% 0
LLOY Lloyds 101.25p 101.25 0.25p 0.25% 0
LMP LondonMetric 195.20p 195.2 -0.10p -0.05% 0
LSEG London Stock Exchange 9,050.00p 9050 -16.00p -0.18% 0
MKS Marks & Spencer 343.90p 343.9 -0.20p -0.06% 0
MNDI Mondi 903.40p 903.4 8.40p 0.94% 137
MNG M&G 295.20p 295.2 0.00p 0% 0
MRO Melrose 631.40p 631.4 0.40p 0.06% 0
NG. National Grid 1,179.50p 1179.5 1.00p 0.08% 110,615
NWG Natwest 642.00p 642 1.80p 0.28% 0
NXT Next 14,400.00p 14400 -30.00p -0.21% 0
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 0
PHNX Phoenix Group Holdings 741.50p 741.5 0.00p 0% 0
PRU Prudential 1,166.50p 1166.5 0.50p 0.04% 0
PSH Pershing Square Holdings 4,746.00p 4746 24.00p 0.51% 1,252
PSN Persimmon 1,430.00p 1430 15.50p 1.1% 0
PSON Pearson 1,069.00p 1069 -2.50p -0.23% 0
REL Relx 3,152.00p 3152 -3.00p -0.1% 0
RIO Rio Tinto 6,151.00p 6151 16.00p 0.26% 0
RKT Reckitt 6,226.00p 6226 -2.00p -0.03% 0
RMV Rightmove 511.40p 511.4 -4.20p -0.81% 0
RR. Rolls-Royce 1,298.00p 1298 11.00p 0.85% 58
RTO Rentokil Initial 474.00p 474 0.40p 0.08% 0
SBRY Sainsbury's 310.20p 310.2 -1.20p -0.39% 0
SDR Schroders 416.60p 416.6 0.20p 0.05% 0
SGE Sage Group 1,101.00p 1101 -3.50p -0.32% 0
SGRO Segro 732.40p 732.4 1.40p 0.19% 0
SHEL Shell 2,662.50p 2662.5 1.00p 0.04% 0
SMIN Smiths Group 2,464.00p 2464 6.00p 0.24% 0
SMT Scottish Mortgage 1,210.50p 1210.5 -4.50p -0.37% 0
SN. Smith & Nephew 1,254.00p 1254 0.00p 0% 0
SPX Spirax-Sarco 7,130.00p 7130 15.00p 0.21% 0
SSE SSE 2,288.00p 2288 5.00p 0.22% 0
STAN Standard Chartered 1,824.50p 1824.5 0.50p 0.03% 0
STJ St James's Place 1,456.50p 1456.5 -4.50p -0.31% 0
SVT Severn Trent 2,806.00p 2806 -15.00p -0.53% 0
TSCO Tesco 418.20p 418.2 1.20p 0.29% 0
TW. Taylor Wimpey 110.20p 110.2 0.55p 0.5% 0
ULVR Unilever 4,762.50p 4762.5 -8.00p -0.17% 0
UTG Unite 563.00p 563 -3.00p -0.53% 0
UU. United Utilities 1,212.00p 1212 -3.50p -0.29% 0
VOD Vodafone 100.65p 100.65 -0.65p -0.64% 0
WEIR Weir Group 3,036.00p 3036 6.00p 0.2% 0
WPP WPP 327.90p 327.9 1.00p 0.31% 0
WTB Whitbread 2,715.00p 2715 131.00p 5.07% 0
FTSE 100 Latest
Value10,148.04
Change7.34