Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 447.20p 39.90 9.8%
Fresnillo 2,226.00p 146.00 7.02%
London Stock Exchange 9,276.00p 556.00 6.38%
Endeavour Mining 3,174.00p 124.00 4.07%
BP 436.10p 14.70 3.49%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,320.00p -33.00 -2.44%
easyJet 481.40p -11.90 -2.41%
Schroders 371.00p -8.00 -2.11%
Whitbread 3,091.00p -63.00 -2%
Relx 3,443.50p -64.50 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 228.00p 228 1.60p 0.71% 678,169
AAL Anglo American 2,869.00p 2869 54.00p 1.92% 1,208,313
ABF AB Foods 2,262.00p 2262 -14.00p -0.62% 307,232
ADM Admiral 3,294.00p 3294 -2.00p -0.06% 77,860
AHT Ashtead Group 5,354.00p 5354 -76.00p -1.4% 447,065
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 415,521
ANTO Antofagasta 2,646.00p 2646 8.00p 0.3% 334,602
AUTO Auto Trader 813.60p 813.6 3.60p 0.44% 409,904
AV. Aviva 665.60p 665.6 1.20p 0.18% 1,206,654
AZN Astrazeneca 12,520.00p 12520 -20.00p -0.16% 791,092
BA. BAE Systems 1,879.50p 1879.5 8.50p 0.45% 930,273
BARC Barclays 386.50p 386.5 4.50p 1.18% 17,871,964
BATS British American Tobacco 3,849.00p 3849 41.00p 1.08% 1,671,194
BEZ Beazley 900.00p 900 6.50p 0.73% 315,719
BKG Berkeley Group 4,180.00p 4180 0.00p 0% 150,587
BLND British Land 385.00p 385 -4.60p -1.18% 969,251
BNZL Bunzl 2,452.00p 2452 -4.00p -0.16% 144,010
BP. BP 435.95p 435.95 14.55p 3.45% 20,432,091
BT.A BT 186.90p 186.9 -1.00p -0.53% 2,858,292
BTRW Barratt Redrow 403.80p 403.8 -2.10p -0.52% 913,903
CCH Coca-Cola HBC 3,452.00p 3452 -22.00p -0.63% 168,435
CNA Centrica 178.45p 178.45 3.65p 2.09% 7,781,106
CPG Compass Group 2,588.00p 2588 -34.00p -1.3% 692,006
CRDA Croda International 2,952.00p 2952 9.00p 0.31% 241,594
CTEC ConvaTec 246.00p 246 -1.80p -0.73% 2,248,559
DCC DCC 4,912.00p 4912 18.00p 0.37% 94,827
DGE Diageo 1,820.50p 1820.5 -30.50p -1.65% 1,240,967
DPLM Diploma 5,500.00p 5500 40.00p 0.73% 180,174
EDV Endeavour Mining 3,174.00p 3174 124.00p 4.07% 365,641
ENT Entain 818.60p 818.6 -5.40p -0.66% 418,892
EXPN Experian 3,625.00p 3625 66.00p 1.85% 320,000
EZJ easyJet 481.40p 481.4 -11.90p -2.41% 1,440,391
FCIT F&C Investment Trust 1,192.00p 1192 2.00p 0.17% 278,554
FRES Fresnillo 2,226.00p 2226 146.00p 7.02% 701,795
GAW Games Workshop 15,150.00p 15150 -60.00p -0.39% 36,715
GLEN Glencore 345.40p 345.4 5.20p 1.53% 12,995,833
GSK Glaxosmithkline 1,648.00p 1648 -4.50p -0.27% 1,685,986
HIK Hikma Pharmaceuticals 1,761.00p 1761 -20.00p -1.12% 302,147
HLMA Halma 3,500.00p 3500 18.00p 0.52% 228,064
HLN Haleon 351.40p 351.4 -3.10p -0.87% 3,284,063
HSBA HSBC Holdings 992.40p 992.4 1.30p 0.13% 5,078,414
HSX Hiscox 1,370.00p 1370 5.00p 0.37% 216,625
HWDN Howden Joinery 869.50p 869.5 6.00p 0.69% 360,954
IAG International Airlines 402.20p 402.2 -0.40p -0.1% 6,366,962
ICG Icg Plc 1,973.00p 1973 17.00p 0.87% 363,920
IHG InterContinental Hotels 9,184.00p 9184 -152.00p -1.63% 154,752
III 3i Group 4,348.00p 4348 -16.00p -0.37% 413,236
IMB Imperial Brands 3,024.00p 3024 31.00p 1.04% 283,759
IMI IMI 2,336.00p 2336 14.00p 0.6% 223,063
INF Informa 942.60p 942.6 0.60p 0.06% 1,229,883
ITRK Intertek Group 5,010.00p 5010 50.00p 1.01% 110,423
JD. JD Sports 99.66p 99.66 -0.49p -0.49% 2,411,433
KGF Kingfisher 310.70p 310.7 3.20p 1.04% 1,101,937
LAND Land Securities 643.50p 643.5 -2.00p -0.31% 1,635,737
LGEN Legal & General 238.80p 238.8 -3.40p -1.4% 13,625,567
LLOY Lloyds 84.88p 84.88 0.40p 0.47% 92,846,395
LMP LondonMetric 197.70p 197.7 0.10p 0.05% 2,109,952
LSEG London Stock Exchange 9,276.00p 9276 556.00p 6.38% 946,454
MKS Marks & Spencer 405.00p 405 -0.90p -0.22% 2,737,187
MNDI Mondi 845.60p 845.6 11.00p 1.32% 732,251
MNG M&G 261.80p 261.8 0.20p 0.08% 1,645,916
MRO Melrose 633.60p 633.6 8.40p 1.34% 635,388
NG. National Grid 1,150.50p 1150.5 5.50p 0.48% 2,116,043
NWG Natwest 545.60p 545.6 0.80p 0.15% 5,164,515
NXT Next 13,165.00p 13165 -75.00p -0.57% 46,288
PCT Polar Capital Technology Trust 437.50p 437.5 4.50p 1.04% 3,335,904
PHNX Phoenix Group Holdings 667.00p 667 -1.00p -0.15% 663,902
PRU Prudential 1,019.50p 1019.5 1.50p 0.15% 2,121,085
PSH Pershing Square Holdings 4,694.00p 4694 58.00p 1.25% 69,775
PSN Persimmon 1,264.50p 1264.5 11.50p 0.92% 592,928
PSON Pearson 1,113.50p 1113.5 -3.50p -0.31% 242,764
REL Relx 3,443.50p 3443.5 -64.50p -1.84% 1,734,425
RIO Rio Tinto 5,285.00p 5285 80.00p 1.54% 699,914
RKT Reckitt 5,900.00p 5900 24.00p 0.41% 515,646
RMV Rightmove 682.00p 682 -3.00p -0.44% 456,798
RR. Rolls-Royce 1,113.00p 1113 10.50p 0.95% 4,632,137
RTO Rentokil Initial 447.20p 447.2 39.90p 9.8% 9,870,033
SBRY Sainsbury's 340.60p 340.6 -2.20p -0.64% 986,506
SDR Schroders 371.00p 371 -8.00p -2.11% 2,285,414
SGE Sage Group 1,155.00p 1155 -20.00p -1.7% 788,971
SGRO Segro 729.00p 729 8.40p 1.17% 1,429,641
SHEL Shell 2,840.00p 2840 79.00p 2.86% 4,283,328
SMIN Smiths Group 2,464.00p 2464 8.00p 0.33% 199,553
SMT Scottish Mortgage 1,121.50p 1121.5 2.00p 0.18% 2,171,469
SN. Smith & Nephew 1,377.50p 1377.5 -18.00p -1.29% 670,679
SPX Spirax-Sarco 6,925.00p 6925 -55.00p -0.79% 31,286
SSE SSE 1,910.50p 1910.5 6.50p 0.34% 880,065
STAN Standard Chartered 1,401.00p 1401 4.50p 0.32% 2,443,058
STJ St James's Place 1,320.00p 1320 -33.00p -2.44% 842,377
SVT Severn Trent 2,817.00p 2817 -16.00p -0.56% 192,761
TSCO Tesco 444.00p 444 -4.20p -0.94% 10,196,074
TW. Taylor Wimpey 109.15p 109.15 0.70p 0.65% 11,165,333
ULVR Unilever 4,685.00p 4685 32.00p 0.69% 1,725,583
UTG Unite 584.50p 584.5 4.50p 0.78% 990,883
UU. United Utilities 1,218.00p 1218 -4.50p -0.37% 193,158
VOD Vodafone 88.10p 88.1 -0.16p -0.18% 16,897,652
WEIR Weir Group 2,922.00p 2922 66.00p 2.31% 151,936
WPP WPP 363.90p 363.9 -3.00p -0.82% 810,087
WTB Whitbread 3,091.00p 3091 -63.00p -2% 359,910
FTSE 100 Latest
Value9,574.53
Change59.53