| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,744.00p | 238.00 | 6.79% |
| BAE Systems | 2,106.00p | 53.00 | 2.58% |
| Endeavour Mining | 3,974.00p | 80.00 | 2.05% |
| Glencore | 460.35p | 7.70 | 1.7% |
| Sage Group | 1,099.00p | 16.50 | 1.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 337.80p | -12.00 | -3.43% |
| Mondi | 887.40p | -30.40 | -3.31% |
| Barclays | 469.45p | -15.45 | -3.19% |
| Ashtead Group | 5,420.00p | -174.00 | -3.11% |
| Land Securities | 628.00p | -16.00 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.80p | -1.40p | -0.38% | 306,575 |
| AAL | Anglo American | 3,247.00p | 31.00p | 0.96% | 336,155 |
| ABF | AB Foods | 1,848.50p | -10.50p | -0.56% | 193,937 |
| ADM | Admiral | 3,076.00p | 22.00p | 0.72% | 40,780 |
| AHT | Ashtead Group | 5,420.00p | -174.00p | -3.11% | 174,491 |
| ALW | Alliance Witan | 1,294.00p | -4.00p | -0.31% | 103,713 |
| ANTO | Antofagasta | 3,464.00p | -9.00p | -0.26% | 159,886 |
| AUTO | Auto Trader | 588.60p | -5.00p | -0.84% | 529,670 |
| AV. | Aviva | 677.60p | -4.40p | -0.65% | 948,223 |
| AZN | Astrazeneca | 14,218.00p | 2.00p | 0.01% | 123,958 |
| BA. | BAE Systems | 2,106.00p | 53.00p | 2.58% | 1,171,703 |
| BARC | Barclays | 469.45p | -15.45p | -3.19% | 12,588,043 |
| BATS | British American Tobacco | 4,110.00p | 50.00p | 1.23% | 241,428 |
| BEZ | Beazley | 816.00p | -7.00p | -0.85% | 91,374 |
| BKG | Berkeley Group | 4,038.00p | 16.00p | 0.4% | 15,514 |
| BLND | British Land | 403.00p | -9.80p | -2.37% | 2,066,235 |
| BNZL | Bunzl | 2,064.00p | -20.00p | -0.96% | 252,248 |
| BP. | BP | 426.30p | 0.70p | 0.16% | 3,160,783 |
| BT.A | BT | 179.10p | -2.05p | -1.13% | 1,230,669 |
| BTRW | Barratt Redrow | 382.80p | 1.30p | 0.34% | 372,112 |
| CCH | Coca-Cola HBC | 3,950.00p | 12.00p | 0.3% | 24,262 |
| CNA | Centrica | 179.40p | -1.55p | -0.86% | 1,564,677 |
| CPG | Compass Group | 2,360.00p | 15.00p | 0.64% | 409,462 |
| CRDA | Croda International | 2,712.00p | 19.00p | 0.71% | 43,625 |
| CTEC | ConvaTec | 245.20p | -1.00p | -0.41% | 228,061 |
| DCC | DCC | 4,342.00p | -104.00p | -2.34% | 61,444 |
| DGE | Diageo | 1,633.50p | 3.50p | 0.21% | 907,185 |
| DPLM | Diploma | 5,635.00p | -25.00p | -0.44% | 22,454 |
| EDV | Endeavour Mining | 3,974.00p | 80.00p | 2.05% | 102,744 |
| ENT | Entain | 762.40p | -1.80p | -0.24% | 222,091 |
| EXPN | Experian | 3,460.00p | -18.00p | -0.52% | 223,313 |
| EZJ | easyJet | 494.20p | -8.40p | -1.67% | 948,241 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 56,399 |
| FRES | Fresnillo | 3,744.00p | 238.00p | 6.79% | 381,695 |
| GAW | Games Workshop | 18,800.00p | 40.00p | 0.21% | 18,386 |
| GLEN | Glencore | 460.25p | 7.60p | 1.68% | 11,479,403 |
| GSK | Glaxosmithkline | 1,895.50p | 9.50p | 0.5% | 532,771 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -10.00p | -0.64% | 36,007 |
| HLMA | Halma | 3,682.00p | 16.00p | 0.44% | 38,629 |
| HLN | Haleon | 364.70p | -2.80p | -0.76% | 1,315,744 |
| HSBA | HSBC Holdings | 1,194.20p | 0.00p | 0% | 956,852 |
| HSX | Hiscox | 1,387.00p | -8.00p | -0.57% | 44,587 |
| HWDN | Howden Joinery | 847.00p | -5.50p | -0.65% | 58,526 |
| IAG | International Airlines | 414.10p | -10.00p | -2.36% | 5,009,230 |
| ICG | Icg Plc | 2,074.00p | -18.00p | -0.86% | 40,664 |
| IHG | InterContinental Hotels | $135.40 | $-2.30 | -1.67% | 23,120 |
| III | 3i Group | 3,096.00p | -26.00p | -0.83% | 291,588 |
| IMB | Imperial Brands | 3,025.00p | 14.00p | 0.46% | 75,640 |
| IMI | IMI | 2,620.00p | -10.00p | -0.38% | 32,097 |
| INF | Informa | 900.80p | -0.20p | -0.02% | 131,367 |
| ITRK | Intertek Group | 4,604.00p | -14.00p | -0.3% | 34,810 |
| JD. | JD Sports | 83.78p | -0.46p | -0.55% | 2,998,223 |
| KGF | Kingfisher | 323.10p | 0.50p | 0.15% | 261,199 |
| LAND | Land Securities | 628.00p | -16.00p | -2.48% | 465,001 |
| LGEN | Legal & General | 266.00p | -0.90p | -0.34% | 2,212,525 |
| LLOY | Lloyds | 100.10p | -0.20p | -0.2% | 11,065,433 |
| LMP | LondonMetric | 196.20p | -1.50p | -0.76% | 1,174,553 |
| LSEG | London Stock Exchange | 8,944.00p | -8.00p | -0.09% | 90,479 |
| MKS | Marks & Spencer | 347.90p | -5.10p | -1.44% | 2,052,893 |
| MNDI | Mondi | 887.40p | -30.40p | -3.31% | 304,203 |
| MNG | M&G | 296.10p | 0.40p | 0.14% | 640,085 |
| MRO | Melrose | 629.00p | 3.60p | 0.58% | 185,657 |
| NG. | National Grid | 1,181.50p | -11.00p | -0.92% | 387,709 |
| NWG | Natwest | 635.40p | -7.20p | -1.12% | 1,378,950 |
| NXT | Next | 14,420.00p | 85.00p | 0.59% | 17,693 |
| PCT | Polar Capital Technology Trust | 475.00p | -4.50p | -0.94% | 543,999 |
| PHNX | Phoenix Group Holdings | 743.00p | 2.00p | 0.27% | 931,243 |
| PRU | Prudential | 1,158.00p | -2.50p | -0.22% | 431,657 |
| PSH | Pershing Square Holdings | 4,728.00p | 54.00p | 1.16% | 37,483 |
| PSN | Persimmon | 1,400.00p | 3.50p | 0.25% | 240,385 |
| PSON | Pearson | 1,070.50p | 10.50p | 0.99% | 127,557 |
| REL | Relx | 3,172.00p | -6.00p | -0.19% | 532,216 |
| RIO | Rio Tinto | 6,055.00p | 49.00p | 0.82% | 643,236 |
| RKT | Reckitt | 6,190.00p | 14.00p | 0.23% | 61,319 |
| RMV | Rightmove | 517.00p | 1.40p | 0.27% | 224,414 |
| RR. | Rolls-Royce | 1,290.50p | -3.00p | -0.23% | 2,307,589 |
| RTO | Rentokil Initial | 469.10p | -2.30p | -0.49% | 341,708 |
| SBRY | Sainsbury's | 308.20p | -3.40p | -1.09% | 1,421,592 |
| SDR | Schroders | 413.40p | -4.40p | -1.05% | 187,348 |
| SGE | Sage Group | 1,099.00p | 16.50p | 1.52% | 305,215 |
| SGRO | Segro | 730.20p | -2.00p | -0.27% | 176,839 |
| SHEL | Shell | 2,627.00p | -13.00p | -0.49% | 769,085 |
| SMIN | Smiths Group | 2,454.00p | -4.00p | -0.16% | 60,820 |
| SMT | Scottish Mortgage | 1,205.50p | -6.00p | -0.5% | 369,187 |
| SN. | Smith & Nephew | 1,256.50p | -1.50p | -0.12% | 91,335 |
| SPX | Spirax-Sarco | 7,080.00p | -30.00p | -0.42% | 10,949 |
| SSE | SSE | 2,288.00p | -25.00p | -1.08% | 177,883 |
| STAN | Standard Chartered | 1,798.00p | 3.50p | 0.2% | 363,330 |
| STJ | St James's Place | 1,456.50p | 6.50p | 0.45% | 101,553 |
| SVT | Severn Trent | 2,852.00p | -55.00p | -1.89% | 58,009 |
| TSCO | Tesco | 418.80p | 3.40p | 0.82% | 1,227,002 |
| TW. | Taylor Wimpey | 109.15p | 0.30p | 0.28% | 2,159,638 |
| ULVR | Unilever | 4,758.50p | 14.50p | 0.31% | 329,478 |
| UTG | Unite | 568.50p | -6.00p | -1.04% | 136,175 |
| UU. | United Utilities | 1,218.00p | -24.00p | -1.93% | 147,233 |
| VOD | Vodafone | 101.45p | 0.25p | 0.25% | 14,432,071 |
| WEIR | Weir Group | 3,026.00p | 26.00p | 0.87% | 122,856 |
| WPP | WPP | 337.80p | -12.00p | -3.43% | 1,296,533 |
| WTB | Whitbread | 2,601.00p | -33.00p | -1.25% | 55,799 |