Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,750.00p 210.00 3.79%
Entain 561.80p 18.20 3.35%
Whitbread 2,306.00p 72.00 3.22%
Unilever 4,397.50p 100.50 2.34%
Pearson 1,102.50p 21.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 560.40p -24.80 -4.24%
Endeavour Mining 4,245.00p -169.00 -3.83%
Severn Trent 3,153.00p -116.00 -3.55%
Weir Group 2,570.00p -84.00 -3.17%
United Utilities 1,419.50p -37.50 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 1.80p 0.51% 171,227
AAL Anglo American 3,560.50p 3560.5 -26.00p -0.72% 418,121
ABF AB Foods 1,827.50p 1827.5 0.50p 0.03% 170,039
ADM Admiral 3,407.00p 3407 29.00p 0.86% 107,252
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 176,860
ANTO Antofagasta 3,521.50p 3521.5 -28.00p -0.79% 204,202
AUTO Auto Trader 492.70p 492.7 -3.30p -0.67% 992,514
AV. Aviva 626.40p 626.4 2.80p 0.45% 1,347,191
AZN Astrazeneca 13,604.00p 13604 -344.00p -2.47% 388,600
BA. BAE Systems 2,023.50p 2023.5 -19.00p -0.93% 922,188
BARC Barclays 430.15p 430.15 -1.30p -0.3% 12,932,102
BATS British American Tobacco 4,332.00p 4332 9.00p 0.21% 387,959
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 2,123,054
BKG Berkeley Group 3,234.00p 3234 28.00p 0.87% 50,051
BLND British Land 384.30p 384.3 -2.60p -0.67% 271,203
BNZL Bunzl 2,436.00p 2436 14.00p 0.58% 415,772
BP. BP 575.60p 575.6 -8.20p -1.4% 6,658,432
BT.A BT 214.70p 214.7 -1.85p -0.85% 2,066,505
BTRW Barratt Redrow 251.00p 251 0.30p 0.12% 1,544,300
CCH Coca-Cola HBC 4,315.00p 4315 35.00p 0.82% 48,768
CNA Centrica 214.00p 214 -0.80p -0.37% 1,241,149
CPG Compass Group $28.42 28.42 $0.17 0.6% 356,966
CRDA Croda International 2,822.00p 2822 -27.00p -0.95% 79,691
CTEC ConvaTec 208.40p 208.4 -2.40p -1.14% 1,345,646
DCC DCC 5,750.00p 5750 210.00p 3.79% 47,678
DGE Diageo 1,477.00p 1477 6.00p 0.41% 1,292,030
DPLM Diploma 6,915.00p 6915 -25.00p -0.36% 44,960
EDV Endeavour Mining 4,245.00p 4245 -169.00p -3.83% 232,076
ENT Entain 561.80p 561.8 18.20p 3.35% 874,415
EXPN Experian 2,703.00p 2703 14.00p 0.52% 592,082
EZJ easyJet 352.20p 352.2 0.60p 0.17% 1,008,505
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 832,253
FRES Fresnillo 3,186.00p 3186 -49.00p -1.51% 188,244
GAW Games Workshop 19,660.00p 19660 170.00p 0.87% 46,124
GLEN Glencore 562.70p 562.7 -5.10p -0.9% 4,899,750
GSK Glaxosmithkline 1,900.00p 1900 -28.50p -1.48% 3,172,192
HIK Hikma Pharmaceuticals 1,403.50p 1403.5 5.00p 0.36% 82,888
HLMA Halma 4,444.00p 4444 37.00p 0.84% 87,610
HLN Haleon 340.70p 340.7 0.70p 0.21% 3,719,930
HSBA HSBC Holdings 1,345.80p 1345.8 -3.20p -0.24% 3,341,041
HSX Hiscox 1,547.00p 1547 -1.00p -0.06% 111,182
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 115,828
IAG International Airlines 367.30p 367.3 -5.10p -1.37% 4,358,364
ICG Icg Plc 1,840.00p 1840 25.00p 1.38% 395,038
IHG InterContinental Hotels $142.65 142.65 $-0.45 -0.31% 21,671
III 3i Group 2,565.50p 2565.5 3.50p 0.14% 274,524
IMB Imperial Brands 2,800.00p 2800 -1.00p -0.04% 316,660
IMI IMI 2,732.00p 2732 -60.00p -2.15% 840,800
INF Informa 800.40p 800.4 7.80p 0.98% 339,633
ITRK Intertek Group 4,788.00p 4788 51.00p 1.08% 89,245
JD. JD Sports 67.14p 67.14 -0.16p -0.24% 2,390,208
KGF Kingfisher 286.50p 286.5 0.10p 0.03% 1,177,097
LAND Land Securities 589.00p 589 -2.00p -0.34% 160,488
LGEN Legal & General 255.30p 255.3 3.60p 1.43% 7,423,289
LLOY Lloyds 98.05p 98.05 -1.64p -1.65% 94,796,620
LMP LondonMetric 188.40p 188.4 -1.00p -0.53% 1,600,044
LSEG London Stock Exchange 9,600.00p 9600 50.00p 0.52% 240,953
MKS Marks & Spencer 333.55p 333.55 3.45p 1.05% 2,077,184
MNDI Mondi 764.20p 764.2 6.00p 0.79% 96,359
MNG M&G 304.60p 304.6 1.90p 0.63% 2,871,579
MRO Melrose 481.80p 481.8 0.30p 0.06% 734,540
NG. National Grid 1,309.80p 1309.8 -2.40p -0.18% 1,564,842
NWG Natwest 560.40p 560.4 -24.80p -4.24% 15,948,090
NXT Next 12,880.00p 12880 -65.00p -0.5% 37,510
PCT Polar Capital Technology Trust 609.00p 609 6.00p 1% 1,536,466
PRU Prudential 1,102.50p 1102.5 4.50p 0.41% 741,111
PSH Pershing Square Holdings 4,106.00p 4106 16.00p 0.39% 58,984
PSN Persimmon 1,053.00p 1053 -4.00p -0.38% 329,457
PSON Pearson 1,102.50p 1102.5 21.00p 1.94% 552,863
REL Relx 2,690.00p 2690 8.00p 0.3% 1,102,125
RIO Rio Tinto 7,345.00p 7345 -3.00p -0.04% 315,670
RKT Reckitt 4,677.00p 4677 -1.00p -0.02% 1,280,066
RMV Rightmove 427.60p 427.6 -5.80p -1.34% 3,211,763
RR. Rolls-Royce 1,178.20p 1178.2 -3.80p -0.32% 5,573,968
RTO Rentokil Initial 495.80p 495.8 2.10p 0.43% 1,033,630
SBRY Sainsbury's 328.70p 328.7 -0.10p -0.03% 1,046,418
SDR Schroders 580.50p 580.5 0.50p 0.09% 467,055
SGE Sage Group 890.00p 890 13.20p 1.51% 966,669
SGRO Segro 696.40p 696.4 1.40p 0.2% 387,008
SHEL Shell 3,312.50p 3312.5 -13.50p -0.41% 1,999,583
SMIN Smiths Group 2,543.00p 2543 -1.00p -0.04% 155,900
SMT Scottish Mortgage 1,409.00p 1409 -1.00p -0.07% 755,075
SN. Smith & Nephew 1,139.50p 1139.5 2.50p 0.22% 473,057
SPX Spirax-Sarco 7,060.00p 7060 -108.00p -1.51% 126,530
SSE SSE 2,628.50p 2628.5 -12.50p -0.47% 238,784
STAN Standard Chartered 1,865.80p 1865.8 3.00p 0.16% 1,317,347
STJ St James's Place 1,219.50p 1219.5 1.00p 0.08% 203,273
SVT Severn Trent 3,153.00p 3153 -116.00p -3.55% 295,293
TSCO Tesco 478.30p 478.3 -3.75p -0.78% 4,063,879
TW. Taylor Wimpey 78.20p 78.2 0.38p 0.49% 5,669,209
ULVR Unilever 4,398.50p 4398.5 101.50p 2.36% 2,130,222
UTG Unite 466.80p 466.8 3.00p 0.65% 264,147
UU. United Utilities 1,419.50p 1419.5 -37.50p -2.57% 1,482,543
VOD Vodafone 117.00p 117 -0.25p -0.21% 37,288,393
WEIR Weir Group 2,572.00p 2572 -82.00p -3.09% 219,993
WPP WPP 266.05p 266.05 -1.15p -0.43% 1,068,973
WTB Whitbread 2,306.00p 2306 72.00p 3.22% 158,638
FTSE 100 Latest
Value10,331.27
Change-47.55