| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,439.00p | 80.00 | 3.39% |
| Glencore | 559.30p | 10.20 | 1.86% |
| St James's Place | 1,299.50p | 23.50 | 1.84% |
| BP | 573.70p | 10.30 | 1.83% |
| National Grid | 1,276.40p | 22.60 | 1.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 4,695.00p | -223.00 | -4.53% |
| Melrose | 510.40p | -22.00 | -4.13% |
| JD Sports | 74.04p | -2.36 | -3.09% |
| Diageo | 1,491.40p | -37.00 | -2.42% |
| International Airlines | 384.40p | -7.70 | -1.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 3.80p | 1.07% | 576,240 |
| AAL | Anglo American | 3,597.50p | 37.00p | 1.04% | 496,123 |
| ABF | AB Foods | 1,851.00p | 16.50p | 0.9% | 354,814 |
| ADM | Admiral | 3,443.00p | 13.00p | 0.38% | 82,054 |
| ALW | Alliance Witan | 1,285.00p | -1.00p | -0.08% | 118,286 |
| ANTO | Antofagasta | 3,731.00p | 23.00p | 0.62% | 253,439 |
| AUTO | Auto Trader | 505.00p | -7.00p | -1.37% | 734,169 |
| AV. | Aviva | 643.10p | -0.60p | -0.09% | 2,461,749 |
| AZN | Astrazeneca | 14,586.00p | 26.00p | 0.18% | 239,625 |
| BA. | BAE Systems | 2,138.50p | -6.50p | -0.3% | 1,370,204 |
| BARC | Barclays | 435.90p | -1.95p | -0.45% | 10,132,402 |
| BATS | British American Tobacco | 4,117.00p | 6.00p | 0.15% | 616,137 |
| BEZ | Beazley | 1,275.00p | -1.00p | -0.08% | 2,330,184 |
| BKG | Berkeley Group | 3,404.00p | -16.00p | -0.47% | 84,429 |
| BLND | British Land | 402.10p | 2.60p | 0.65% | 2,286,914 |
| BNZL | Bunzl | 2,439.00p | 80.00p | 3.39% | 646,531 |
| BP. | BP | 573.50p | 10.10p | 1.79% | 7,877,421 |
| BT.A | BT | 219.75p | -0.25p | -0.11% | 11,693,153 |
| BTRW | Barratt Redrow | 265.50p | 1.00p | 0.38% | 1,310,576 |
| CCH | Coca-Cola HBC | 4,224.00p | 19.00p | 0.45% | 57,556 |
| CNA | Centrica | 207.10p | 0.10p | 0.05% | 2,062,942 |
| CPG | Compass Group | $29.145 | $-0.105 | -0.36% | 227,794 |
| CRDA | Croda International | 3,032.00p | 34.00p | 1.13% | 189,837 |
| CTEC | ConvaTec | 227.20p | -3.80p | -1.65% | 913,420 |
| DCC | DCC | 5,180.00p | -100.00p | -1.89% | 46,393 |
| DGE | Diageo | 1,491.40p | -37.00p | -2.42% | 2,467,335 |
| DPLM | Diploma | 6,970.00p | 50.00p | 0.72% | 40,309 |
| EDV | Endeavour Mining | 4,753.00p | 16.00p | 0.34% | 213,409 |
| ENT | Entain | 605.60p | -4.00p | -0.66% | 1,077,663 |
| EXPN | Experian | 2,895.50p | -18.50p | -0.63% | 1,358,494 |
| EZJ | easyJet | 370.20p | -5.20p | -1.39% | 5,941,674 |
| FCIT | F&C Investment Trust | 1,291.00p | 2.00p | 0.16% | 157,532 |
| FRES | Fresnillo | 3,650.00p | 59.00p | 1.64% | 140,086 |
| GAW | Games Workshop | 19,460.00p | -275.00p | -1.39% | 6,627 |
| GLEN | Glencore | 559.30p | 10.20p | 1.86% | 7,633,395 |
| GSK | Glaxosmithkline | 2,085.00p | 3.00p | 0.14% | 935,549 |
| HIK | Hikma Pharmaceuticals | 1,331.00p | -17.00p | -1.26% | 211,826 |
| HLMA | Halma | 4,476.00p | 12.00p | 0.27% | 133,988 |
| HLN | Haleon | 346.60p | -5.70p | -1.62% | 6,344,952 |
| HSBA | HSBC Holdings | 1,351.00p | -3.60p | -0.27% | 3,353,399 |
| HSX | Hiscox | 1,615.00p | 6.00p | 0.37% | 153,161 |
| HWDN | Howden Joinery | 834.00p | 1.50p | 0.18% | 704,102 |
| IAG | International Airlines | 384.30p | -7.80p | -1.99% | 10,349,189 |
| ICG | Icg Plc | 1,845.50p | -4.50p | -0.24% | 1,183,936 |
| IHG | InterContinental Hotels | $143.00 | $-0.50 | -0.35% | 36,402 |
| III | 3i Group | 2,812.50p | -25.50p | -0.9% | 337,875 |
| IMB | Imperial Brands | 2,732.50p | -1.50p | -0.05% | 832,147 |
| IMI | IMI | 2,876.00p | 4.00p | 0.14% | 467,184 |
| INF | Informa | 812.80p | -6.40p | -0.78% | 2,635,746 |
| ITRK | Intertek Group | 4,863.00p | -29.00p | -0.59% | 261,949 |
| JD. | JD Sports | 74.04p | -2.36p | -3.09% | 7,794,517 |
| KGF | Kingfisher | 297.20p | -3.60p | -1.2% | 1,541,378 |
| LAND | Land Securities | 620.00p | -0.50p | -0.08% | 404,159 |
| LGEN | Legal & General | 272.60p | 1.85p | 0.68% | 13,172,837 |
| LLOY | Lloyds | 100.46p | -0.16p | -0.16% | 74,727,223 |
| LMP | LondonMetric | 195.40p | 2.30p | 1.19% | 1,716,468 |
| LSEG | London Stock Exchange | 9,630.00p | -20.00p | -0.21% | 377,892 |
| MKS | Marks & Spencer | 349.00p | -2.95p | -0.84% | 2,958,148 |
| MNDI | Mondi | 844.80p | -0.20p | -0.02% | 801,704 |
| MNG | M&G | 294.30p | 3.10p | 1.06% | 1,638,881 |
| MRO | Melrose | 510.00p | -22.40p | -4.21% | 2,447,320 |
| NG. | National Grid | 1,276.20p | 22.40p | 1.79% | 2,356,590 |
| NWG | Natwest | 596.60p | -5.00p | -0.83% | 3,791,391 |
| NXT | Next | 13,350.00p | -110.00p | -0.82% | 67,704 |
| PCT | Polar Capital Technology Trust | 597.50p | 7.00p | 1.19% | 1,116,945 |
| PRU | Prudential | 1,127.00p | 1.50p | 0.13% | 835,595 |
| PSH | Pershing Square Holdings | 4,364.00p | -26.00p | -0.59% | 37,531 |
| PSN | Persimmon | 1,131.00p | -11.50p | -1.01% | 604,354 |
| PSON | Pearson | 1,102.50p | 11.50p | 1.05% | 362,067 |
| REL | Relx | 2,778.00p | -1.00p | -0.04% | 1,477,590 |
| RIO | Rio Tinto | 7,408.00p | 118.00p | 1.62% | 473,231 |
| RKT | Reckitt | 4,690.00p | -228.00p | -4.64% | 1,365,106 |
| RMV | Rightmove | 450.30p | -3.40p | -0.75% | 264,873 |
| RR. | Rolls-Royce | 1,157.80p | -22.60p | -1.91% | 14,687,795 |
| RTO | Rentokil Initial | 497.40p | 3.50p | 0.71% | 2,116,606 |
| SBRY | Sainsbury's | 352.80p | 1.70p | 0.48% | 722,708 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 177,145 |
| SGE | Sage Group | 927.20p | 10.60p | 1.16% | 556,884 |
| SGRO | Segro | 721.20p | 6.20p | 0.87% | 2,429,165 |
| SHEL | Shell | 3,296.50p | 20.50p | 0.63% | 1,435,660 |
| SMIN | Smiths Group | 2,566.00p | 6.00p | 0.23% | 86,117 |
| SMT | Scottish Mortgage | 1,419.00p | 2.00p | 0.14% | 672,855 |
| SN. | Smith & Nephew | 1,204.00p | -17.00p | -1.39% | 391,151 |
| SPX | Spirax-Sarco | 7,504.00p | 12.00p | 0.16% | 22,794 |
| SSE | SSE | 2,629.50p | 46.00p | 1.78% | 730,649 |
| STAN | Standard Chartered | 1,795.60p | -10.40p | -0.58% | 749,786 |
| STJ | St James's Place | 1,299.50p | 23.50p | 1.84% | 1,078,071 |
| SVT | Severn Trent | 3,119.00p | 24.00p | 0.78% | 112,847 |
| TSCO | Tesco | 491.85p | 4.30p | 0.88% | 2,052,542 |
| TW. | Taylor Wimpey | 84.94p | 0.14p | 0.17% | 13,266,451 |
| ULVR | Unilever | 4,209.00p | -10.00p | -0.24% | 1,157,006 |
| UTG | Unite | 478.60p | 1.00p | 0.21% | 333,233 |
| UU. | United Utilities | 1,329.00p | 7.50p | 0.57% | 163,278 |
| VOD | Vodafone | 114.35p | 1.00p | 0.88% | 19,409,741 |
| WEIR | Weir Group | 3,036.00p | -8.00p | -0.26% | 210,630 |
| WPP | WPP | 267.45p | 0.45p | 0.17% | 3,938,640 |
| WTB | Whitbread | 2,450.00p | -4.00p | -0.16% | 65,945 |