Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,046.00p 41.50 4.13%
Scottish Mortgage 1,131.00p 31.50 2.86%
Berkeley Group 3,670.00p 90.00 2.51%
HSBC Holdings 1,090.60p 22.60 2.12%
Tesco 447.30p 7.30 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 300.70p -5.20 -1.7%
Mondi 850.80p -13.80 -1.6%
British Land 383.40p -5.80 -1.49%
Airtel Africa 309.40p -4.40 -1.4%
St James's Place 1,361.50p -19.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -4.40p -1.4% 226,714
AAL Anglo American 2,947.00p 2947 31.00p 1.06% 396,725
ABF AB Foods 2,107.00p 2107 -9.00p -0.43% 57,832
ADM Admiral 3,078.00p 3078 8.00p 0.26% 48,397
AHT Ashtead Group 4,789.00p 4789 -8.00p -0.17% 798,608
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 79,008
ANTO Antofagasta 2,960.00p 2960 39.00p 1.34% 88,767
AUTO Auto Trader 595.40p 595.4 -0.80p -0.13% 883,249
AV. Aviva 646.00p 646 -3.00p -0.46% 485,420
AZN Astrazeneca 13,564.00p 13564 -28.00p -0.21% 137,128
BA. BAE Systems 1,703.50p 1703.5 -23.00p -1.33% 778,520
BARC Barclays 441.35p 441.35 1.35p 0.31% 3,941,508
BATS British American Tobacco 4,345.00p 4345 42.00p 0.98% 560,981
BEZ Beazley 778.50p 778.5 -1.00p -0.13% 90,575
BKG Berkeley Group 3,670.00p 3670 90.00p 2.51% 126,371
BLND British Land 383.40p 383.4 -5.80p -1.49% 920,783
BNZL Bunzl 2,152.00p 2152 -14.00p -0.65% 52,256
BP. BP 444.80p 444.8 -1.40p -0.31% 2,794,715
BT.A BT 177.85p 177.85 -1.10p -0.61% 1,267,258
BTRW Barratt Redrow 363.80p 363.8 0.10p 0.03% 487,223
CCH Coca-Cola HBC 3,642.00p 3642 0.00p 0% 40,712
CNA Centrica 167.00p 167 -0.05p -0.03% 2,412,038
CPG Compass Group 2,351.00p 2351 2.00p 0.09% 590,450
CRDA Croda International 2,689.00p 2689 2.00p 0.07% 40,912
CTEC ConvaTec 225.00p 225 -0.40p -0.18% 387,470
DCC DCC 5,025.00p 5025 20.00p 0.4% 30,885
DGE Diageo 1,603.50p 1603.5 1.00p 0.06% 1,494,744
DPLM Diploma 5,425.00p 5425 -50.00p -0.91% 23,845
EDV Endeavour Mining 3,508.00p 3508 52.00p 1.5% 76,709
ENT Entain 743.60p 743.6 -4.40p -0.59% 257,602
EXPN Experian 3,263.00p 3263 20.00p 0.62% 349,346
EZJ easyJet 478.30p 478.3 0.00p 0% 400,890
FCIT F&C Investment Trust 1,244.00p 1244 2.00p 0.16% 172,198
FRES Fresnillo 2,780.00p 2780 18.00p 0.65% 149,828
GAW Games Workshop 19,540.00p 19540 -110.00p -0.56% 35,722
GLEN Glencore 384.00p 384 3.50p 0.92% 4,400,788
GSK Glaxosmithkline 1,780.50p 1780.5 -2.50p -0.14% 673,919
HIK Hikma Pharmaceuticals 1,544.00p 1544 -6.00p -0.39% 44,544
HLMA Halma 3,580.00p 3580 -46.00p -1.27% 68,713
HLN Haleon 353.20p 353.2 -1.00p -0.28% 1,497,118
HSBA HSBC Holdings 1,090.60p 1090.6 22.60p 2.12% 5,027,125
HSX Hiscox 1,316.00p 1316 1.00p 0.08% 104,272
HWDN Howden Joinery 805.00p 805 -3.00p -0.37% 101,841
IAG International Airlines 387.00p 387 -0.60p -0.15% 1,603,767
ICG Icg Plc 2,056.00p 2056 -14.00p -0.68% 65,206
IHG InterContinental Hotels 9,800.00p 9800 -28.00p -0.28% 20,737
III 3i Group 3,162.00p 3162 3.00p 0.09% 218,646
IMB Imperial Brands 3,311.00p 3311 -1.00p -0.03% 62,468
IMI IMI 2,434.00p 2434 -14.00p -0.57% 55,528
INF Informa 932.00p 932 -10.60p -1.12% 1,190,244
ITRK Intertek Group 4,450.00p 4450 4.00p 0.09% 34,720
JD. JD Sports 79.54p 79.54 0.36p 0.45% 2,050,006
KGF Kingfisher 300.70p 300.7 -5.20p -1.7% 792,035
LAND Land Securities 591.50p 591.5 -6.50p -1.09% 850,339
LGEN Legal & General 244.00p 244 -2.30p -0.93% 2,048,194
LLOY Lloyds 94.52p 94.52 0.20p 0.21% 17,592,670
LMP LondonMetric 182.10p 182.1 -0.80p -0.44% 764,748
LSEG London Stock Exchange 8,498.00p 8498 32.00p 0.38% 196,279
MKS Marks & Spencer 320.90p 320.9 -0.10p -0.03% 856,518
MNDI Mondi 850.80p 850.8 -13.80p -1.6% 227,622
MNG M&G 275.20p 275.2 0.60p 0.22% 493,917
MRO Melrose 569.40p 569.4 -5.40p -0.94% 825,386
NG. National Grid 1,129.50p 1129.5 0.50p 0.04% 1,164,589
NWG Natwest 617.00p 617 -2.00p -0.32% 2,056,114
NXT Next 13,605.00p 13605 -60.00p -0.44% 38,490
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 910,309
PHNX Phoenix Group Holdings 680.50p 680.5 -8.00p -1.16% 255,680
PRU Prudential 1,083.00p 1083 -12.00p -1.1% 426,575
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 20,323
PSN Persimmon 1,308.50p 1308.5 10.00p 0.77% 289,535
PSON Pearson 1,046.00p 1046 41.50p 4.13% 336,155
REL Relx 3,011.00p 3011 35.00p 1.18% 495,117
RIO Rio Tinto 5,618.00p 5618 90.00p 1.63% 497,953
RKT Reckitt 5,938.00p 5938 20.00p 0.34% 371,041
RMV Rightmove 531.40p 531.4 0.80p 0.15% 317,985
RR. Rolls-Royce 1,111.00p 1111 0.00p 0% 1,777,313
RTO Rentokil Initial 420.30p 420.3 2.00p 0.48% 324,058
SBRY Sainsbury's 313.80p 313.8 1.80p 0.58% 2,418,509
SDR Schroders 388.20p 388.2 -2.60p -0.67% 99,827
SGE Sage Group 1,073.50p 1073.5 -9.50p -0.88% 395,215
SGRO Segro 689.40p 689.4 -5.40p -0.78% 228,109
SHEL Shell 2,733.00p 2733 -1.50p -0.05% 573,447
SMIN Smiths Group 2,352.00p 2352 0.00p 0% 93,769
SMT Scottish Mortgage 1,131.00p 1131 31.50p 2.86% 1,876,970
SN. Smith & Nephew 1,243.50p 1243.5 -8.00p -0.64% 258,876
SPX Spirax-Sarco 6,780.00p 6780 -5.00p -0.07% 8,245
SSE SSE 2,126.00p 2126 -14.00p -0.65% 352,594
STAN Standard Chartered 1,696.50p 1696.5 27.50p 1.65% 750,338
STJ St James's Place 1,361.50p 1361.5 -19.00p -1.38% 75,778
SVT Severn Trent 2,723.00p 2723 -25.00p -0.91% 31,083
TSCO Tesco 447.30p 447.3 7.30p 1.66% 2,538,544
TW. Taylor Wimpey 100.90p 100.9 0.60p 0.6% 2,032,445
ULVR Unilever 4,826.00p 4826 -20.50p -0.42% 611,265
UTG Unite 514.00p 514 1.50p 0.29% 391,937
UU. United Utilities 1,186.50p 1186.5 -9.00p -0.75% 56,251
VOD Vodafone 93.50p 93.5 -1.06p -1.12% 7,726,820
WEIR Weir Group 2,874.00p 2874 18.00p 0.63% 35,180
WPP WPP 322.30p 322.3 5.10p 1.61% 1,024,590
WTB Whitbread 2,339.00p 2339 -22.00p -0.93% 440,932
FTSE 100 Latest
Value9,663.89
Change21.88