| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 371.30p | -14.90 | -3.86% |
| AB Foods | 1,860.00p | -60.00 | -3.13% |
| International Airlines | 377.50p | -10.90 | -2.81% |
| Barratt Redrow | 258.00p | -5.10 | -1.94% |
| Fresnillo | 3,533.00p | -63.00 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.20p | -4.40p | -1.14% | 294,037 |
| AAL | Anglo American | 3,488.50p | -18.00p | -0.51% | 565,786 |
| ABF | AB Foods | 1,860.00p | -60.00p | -3.13% | 251,297 |
| ADM | Admiral | 3,338.00p | 81.00p | 2.49% | 105,080 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 103,074 |
| ANTO | Antofagasta | 3,727.00p | -61.00p | -1.61% | 120,105 |
| AUTO | Auto Trader | 469.00p | -5.40p | -1.14% | 410,301 |
| AV. | Aviva | 624.10p | -2.50p | -0.4% | 1,575,790 |
| AZN | Astrazeneca | 15,040.00p | -190.00p | -1.25% | 258,327 |
| BA. | BAE Systems | 2,207.50p | 13.50p | 0.62% | 849,465 |
| BARC | Barclays | 436.35p | -4.65p | -1.05% | 6,219,856 |
| BATS | British American Tobacco | 4,388.00p | 37.00p | 0.85% | 211,195 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 2,729,893 |
| BKG | Berkeley Group | 3,454.00p | 6.00p | 0.17% | 71,613 |
| BLND | British Land | 374.80p | -5.60p | -1.47% | 956,139 |
| BNZL | Bunzl | 2,354.00p | 2.00p | 0.09% | 87,326 |
| BP. | BP | 581.70p | 7.60p | 1.32% | 6,383,556 |
| BT.A | BT | 216.30p | 0.45p | 0.21% | 2,617,716 |
| BTRW | Barratt Redrow | 258.00p | -5.10p | -1.94% | 1,741,694 |
| CCH | Coca-Cola HBC | 4,409.00p | -69.00p | -1.54% | 71,494 |
| CNA | Centrica | 213.00p | 1.60p | 0.76% | 982,814 |
| CPG | Compass Group | $27.10 | $-0.47 | -1.7% | 411,644 |
| CRDA | Croda International | 2,927.00p | -40.00p | -1.35% | 18,767 |
| CTEC | ConvaTec | 232.00p | -2.00p | -0.85% | 737,077 |
| DCC | DCC | 5,080.00p | -60.00p | -1.17% | 34,121 |
| DGE | Diageo | 1,435.00p | -6.00p | -0.42% | 668,242 |
| DPLM | Diploma | 6,725.00p | 25.00p | 0.37% | 60,507 |
| EDV | Endeavour Mining | 4,855.00p | -47.00p | -0.96% | 42,578 |
| ENT | Entain | 527.20p | -7.00p | -1.31% | 417,731 |
| EXPN | Experian | 2,557.00p | -11.50p | -0.45% | 252,983 |
| EZJ | easyJet | 371.30p | -14.90p | -3.86% | 1,625,002 |
| FCIT | F&C Investment Trust | 1,262.00p | -6.00p | -0.47% | 170,273 |
| FRES | Fresnillo | 3,533.00p | -63.00p | -1.75% | 102,193 |
| GAW | Games Workshop | 19,075.00p | 60.00p | 0.32% | 7,398 |
| GLEN | Glencore | 567.50p | 1.80p | 0.32% | 4,345,353 |
| GSK | Glaxosmithkline | 2,162.00p | -14.00p | -0.64% | 819,892 |
| HIK | Hikma Pharmaceuticals | 1,311.50p | -10.50p | -0.79% | 60,763 |
| HLMA | Halma | 4,178.00p | 15.00p | 0.36% | 116,722 |
| HLN | Haleon | 363.40p | -0.70p | -0.19% | 2,933,430 |
| HSBA | HSBC Holdings | 1,326.80p | -13.40p | -1% | 5,377,512 |
| HSX | Hiscox | 1,574.00p | -3.00p | -0.19% | 72,880 |
| HWDN | Howden Joinery | 819.50p | -8.00p | -0.97% | 71,436 |
| IAG | International Airlines | 377.50p | -10.90p | -2.81% | 4,905,301 |
| ICG | Icg Plc | 1,694.00p | 21.00p | 1.26% | 215,302 |
| IHG | InterContinental Hotels | $138.15 | $-2.30 | -1.64% | 22,911 |
| III | 3i Group | 2,722.00p | 31.50p | 1.17% | 265,876 |
| IMB | Imperial Brands | 3,117.00p | 33.00p | 1.07% | 118,202 |
| IMI | IMI | 2,796.00p | -22.00p | -0.78% | 159,508 |
| INF | Informa | 777.60p | -10.20p | -1.29% | 207,126 |
| ITRK | Intertek Group | 3,765.00p | -45.00p | -1.18% | 133,014 |
| JD. | JD Sports | 74.76p | -0.42p | -0.56% | 1,991,451 |
| KGF | Kingfisher | 305.30p | -2.90p | -0.94% | 582,899 |
| LAND | Land Securities | 575.00p | -6.00p | -1.03% | 156,184 |
| LGEN | Legal & General | 259.10p | -0.45p | -0.17% | 6,262,337 |
| LLOY | Lloyds | 99.82p | -1.08p | -1.07% | 24,145,422 |
| LMP | LondonMetric | 189.60p | -1.80p | -0.94% | 778,418 |
| LSEG | London Stock Exchange | 9,026.00p | 58.00p | 0.65% | 235,818 |
| MKS | Marks & Spencer | 361.20p | -3.70p | -1.01% | 1,037,249 |
| MNDI | Mondi | 855.20p | -5.40p | -0.63% | 75,900 |
| MNG | M&G | 291.10p | 0.40p | 0.14% | 1,232,321 |
| MRO | Melrose | 520.40p | -5.80p | -1.1% | 271,783 |
| NG. | National Grid | 1,337.00p | -10.60p | -0.79% | 2,062,811 |
| NWG | Natwest | 607.20p | -7.20p | -1.17% | 1,798,419 |
| NXT | Next | 13,275.00p | -145.00p | -1.08% | 13,617 |
| PCT | Polar Capital Technology Trust | 548.00p | -2.50p | -0.45% | 838,401 |
| PRU | Prudential | 1,104.50p | -6.50p | -0.59% | 444,450 |
| PSH | Pershing Square Holdings | 4,082.00p | -70.00p | -1.69% | 25,426 |
| PSN | Persimmon | 1,131.50p | -17.00p | -1.48% | 683,063 |
| PSON | Pearson | 1,010.00p | 13.00p | 1.3% | 208,550 |
| REL | Relx | 2,474.00p | 9.00p | 0.37% | 625,776 |
| RIO | Rio Tinto | 7,326.00p | -19.00p | -0.26% | 273,374 |
| RKT | Reckitt | 5,156.00p | -4.00p | -0.08% | 144,693 |
| RMV | Rightmove | 430.40p | -3.00p | -0.69% | 200,477 |
| RR. | Rolls-Royce | 1,247.40p | -19.80p | -1.56% | 2,995,614 |
| RTO | Rentokil Initial | 493.10p | -2.50p | -0.5% | 238,028 |
| SBRY | Sainsbury's | 351.30p | -0.10p | -0.03% | 414,766 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 238,375 |
| SGE | Sage Group | 826.20p | 8.60p | 1.05% | 724,403 |
| SGRO | Segro | 689.80p | -5.60p | -0.81% | 199,030 |
| SHEL | Shell | 3,479.50p | 59.00p | 1.72% | 1,084,219 |
| SMIN | Smiths Group | 2,487.00p | -11.00p | -0.44% | 95,245 |
| SMT | Scottish Mortgage | 1,350.50p | -10.50p | -0.77% | 741,389 |
| SN. | Smith & Nephew | 1,235.00p | -11.50p | -0.92% | 106,004 |
| SPX | Spirax-Sarco | 7,336.00p | -82.00p | -1.11% | 75,301 |
| SSE | SSE | 2,750.50p | -2.00p | -0.07% | 379,619 |
| STAN | Standard Chartered | 1,702.40p | -27.60p | -1.6% | 767,393 |
| STJ | St James's Place | 1,257.50p | -2.50p | -0.2% | 145,473 |
| SVT | Severn Trent | 3,211.00p | -44.00p | -1.35% | 158,829 |
| TSCO | Tesco | 490.55p | 4.50p | 0.93% | 5,827,197 |
| TW. | Taylor Wimpey | 84.78p | -1.32p | -1.53% | 6,077,774 |
| ULVR | Unilever | 4,294.50p | -18.50p | -0.43% | 478,841 |
| UTG | Unite | 457.60p | -4.00p | -0.87% | 334,227 |
| UU. | United Utilities | 1,376.00p | -18.00p | -1.29% | 185,146 |
| VOD | Vodafone | 118.15p | 0.25p | 0.21% | 7,054,081 |
| WEIR | Weir Group | 3,054.00p | -44.00p | -1.42% | 44,646 |
| WPP | WPP | 251.75p | 1.50p | 0.6% | 621,248 |
| WTB | Whitbread | 2,461.00p | -38.00p | -1.52% | 36,072 |