| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 601.90p | 25.90 | 4.5% |
| Shell | 3,542.00p | 98.50 | 2.86% |
| Centrica | 214.90p | 2.90 | 1.37% |
| British American Tobacco | 4,367.00p | 54.00 | 1.25% |
| Tesco | 477.70p | 4.20 | 0.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.46p | -5.10 | -5.76% |
| Endeavour Mining | 4,460.00p | -260.00 | -5.51% |
| Fresnillo | 3,306.00p | -190.00 | -5.43% |
| Barratt Redrow | 250.30p | -12.80 | -4.87% |
| Antofagasta | 3,316.00p | -166.00 | -4.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.60p | -7.00p | -1.99% | 701,490 |
| AAL | Anglo American | 3,187.00p | -157.00p | -4.69% | 677,777 |
| ABF | AB Foods | 1,880.00p | -9.50p | -0.5% | 268,161 |
| ADM | Admiral | 3,164.00p | 6.00p | 0.19% | 55,699 |
| ALW | Alliance Witan | 1,208.00p | -12.00p | -0.98% | 774,612 |
| ANTO | Antofagasta | 3,316.00p | -166.00p | -4.77% | 134,714 |
| AUTO | Auto Trader | 463.80p | -5.40p | -1.15% | 634,475 |
| AV. | Aviva | 613.00p | -6.00p | -0.97% | 2,307,391 |
| AZN | Astrazeneca | 14,996.00p | -26.00p | -0.17% | 416,034 |
| BA. | BAE Systems | 2,272.00p | -23.00p | -1% | 2,188,997 |
| BARC | Barclays | 399.85p | -9.25p | -2.26% | 10,666,904 |
| BATS | British American Tobacco | 4,369.00p | 56.00p | 1.3% | 484,128 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 461,843 |
| BKG | Berkeley Group | 3,106.00p | 2.00p | 0.06% | 226,082 |
| BLND | British Land | 361.00p | -4.00p | -1.1% | 2,131,017 |
| BNZL | Bunzl | 2,246.00p | -12.00p | -0.53% | 249,078 |
| BP. | BP | 601.90p | 25.90p | 4.5% | 27,176,709 |
| BT.A | BT | 212.70p | 1.10p | 0.52% | 1,994,613 |
| BTRW | Barratt Redrow | 250.30p | -12.80p | -4.87% | 2,887,306 |
| CCH | Coca-Cola HBC | 4,218.00p | -38.00p | -0.89% | 58,509 |
| CNA | Centrica | 214.90p | 2.90p | 1.37% | 12,601,811 |
| CPG | Compass Group | $28.38 | $-1.17 | -3.96% | 1,295,883 |
| CRDA | Croda International | 2,835.00p | -54.00p | -1.87% | 46,602 |
| CTEC | ConvaTec | 215.60p | -4.00p | -1.82% | 7,688,589 |
| DCC | DCC | 4,698.00p | -66.00p | -1.39% | 35,268 |
| DGE | Diageo | 1,389.50p | -5.50p | -0.39% | 1,366,151 |
| DPLM | Diploma | 6,095.00p | -65.00p | -1.06% | 89,529 |
| EDV | Endeavour Mining | 4,460.00p | -260.00p | -5.51% | 124,994 |
| ENT | Entain | 570.80p | -8.40p | -1.45% | 251,916 |
| EXPN | Experian | 2,555.00p | -84.00p | -3.18% | 607,352 |
| EZJ | easyJet | 354.70p | -9.80p | -2.69% | 1,423,453 |
| FCIT | F&C Investment Trust | 1,218.00p | -18.00p | -1.46% | 539,065 |
| FRES | Fresnillo | 3,306.00p | -190.00p | -5.43% | 293,902 |
| GAW | Games Workshop | 17,260.00p | -340.00p | -1.93% | 13,685 |
| GLEN | Glencore | 554.90p | -7.60p | -1.35% | 7,413,140 |
| GSK | Glaxosmithkline | 2,103.00p | -4.00p | -0.19% | 1,005,375 |
| HIK | Hikma Pharmaceuticals | 1,272.00p | -15.00p | -1.17% | 118,820 |
| HLMA | Halma | 3,760.00p | -94.00p | -2.44% | 99,413 |
| HLN | Haleon | 369.70p | -1.80p | -0.48% | 1,683,989 |
| HSBA | HSBC Holdings | 1,249.80p | -36.80p | -2.86% | 10,520,182 |
| HSX | Hiscox | 1,539.00p | -2.00p | -0.13% | 107,917 |
| HWDN | Howden Joinery | 796.50p | -17.50p | -2.15% | 631,938 |
| IAG | International Airlines | 362.30p | -7.50p | -2.03% | 4,305,735 |
| ICG | Icg Plc | 1,565.00p | -27.00p | -1.7% | 183,004 |
| IHG | InterContinental Hotels | $130.95 | $-1.70 | -1.28% | 139,554 |
| III | 3i Group | 2,589.00p | 5.00p | 0.19% | 655,394 |
| IMB | Imperial Brands | 3,063.00p | 22.00p | 0.72% | 301,106 |
| IMI | IMI | 2,534.00p | -94.00p | -3.58% | 112,124 |
| INF | Informa | 761.60p | -11.80p | -1.53% | 1,563,981 |
| ITRK | Intertek Group | 3,680.00p | -36.00p | -0.97% | 46,695 |
| JD. | JD Sports | 70.44p | -0.06p | -0.09% | 2,026,252 |
| KGF | Kingfisher | 283.40p | -5.30p | -1.84% | 541,031 |
| LAND | Land Securities | 560.50p | -8.00p | -1.41% | 1,240,688 |
| LGEN | Legal & General | 252.90p | -2.00p | -0.78% | 6,137,584 |
| LLOY | Lloyds | 96.24p | -1.46p | -1.49% | 91,678,709 |
| LMP | LondonMetric | 184.50p | -1.00p | -0.54% | 2,083,344 |
| LSEG | London Stock Exchange | 8,780.00p | -42.00p | -0.48% | 227,099 |
| MKS | Marks & Spencer | 350.10p | 0.60p | 0.17% | 1,925,172 |
| MNDI | Mondi | 839.60p | -4.80p | -0.57% | 99,745 |
| MNG | M&G | 280.70p | -4.30p | -1.51% | 1,092,913 |
| MRO | Melrose | 515.00p | -13.40p | -2.54% | 471,799 |
| NG. | National Grid | 1,305.00p | 10.50p | 0.81% | 1,453,864 |
| NWG | Natwest | 569.60p | -13.60p | -2.33% | 6,484,956 |
| NXT | Next | 12,780.00p | -190.00p | -1.46% | 85,437 |
| PCT | Polar Capital Technology Trust | 497.00p | -9.00p | -1.78% | 2,773,886 |
| PRU | Prudential | 1,062.50p | -21.00p | -1.94% | 736,828 |
| PSH | Pershing Square Holdings | 3,928.00p | -138.00p | -3.39% | 120,421 |
| PSN | Persimmon | 1,065.50p | -27.50p | -2.52% | 485,910 |
| PSON | Pearson | 991.60p | 4.80p | 0.49% | 768,694 |
| REL | Relx | 2,479.00p | -13.00p | -0.52% | 1,647,927 |
| RIO | Rio Tinto | 6,946.00p | -172.00p | -2.42% | 384,920 |
| RKT | Reckitt | 5,138.00p | -46.00p | -0.89% | 328,678 |
| RMV | Rightmove | 420.70p | -2.20p | -0.52% | 724,984 |
| RR. | Rolls-Royce | 1,167.00p | -40.00p | -3.31% | 4,965,336 |
| RTO | Rentokil Initial | 473.20p | -2.40p | -0.5% | 2,435,100 |
| SBRY | Sainsbury's | 343.00p | 1.40p | 0.41% | 876,186 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 1,183,744 |
| SGE | Sage Group | 843.00p | -10.60p | -1.24% | 1,023,994 |
| SGRO | Segro | 658.40p | -7.00p | -1.05% | 830,799 |
| SHEL | Shell | 3,542.00p | 98.50p | 2.86% | 2,065,352 |
| SMIN | Smiths Group | 2,312.00p | -72.00p | -3.02% | 173,739 |
| SMT | Scottish Mortgage | 1,252.50p | -6.00p | -0.48% | 1,770,509 |
| SN. | Smith & Nephew | 1,187.50p | -12.00p | -1% | 246,877 |
| SPX | Spirax-Sarco | 6,745.00p | -225.00p | -3.23% | 19,030 |
| SSE | SSE | 2,672.00p | -4.00p | -0.15% | 1,257,935 |
| STAN | Standard Chartered | 1,563.50p | -48.50p | -3.01% | 1,293,407 |
| STJ | St James's Place | 1,195.00p | -41.00p | -3.32% | 1,623,561 |
| SVT | Severn Trent | 3,148.00p | 5.00p | 0.16% | 101,240 |
| TSCO | Tesco | 477.70p | 4.20p | 0.89% | 1,577,891 |
| TW. | Taylor Wimpey | 83.46p | -5.10p | -5.76% | 17,308,270 |
| ULVR | Unilever | 4,139.00p | -48.00p | -1.15% | 1,330,584 |
| UTG | Unite | 455.40p | -7.80p | -1.68% | 381,072 |
| UU. | United Utilities | 1,349.50p | 9.00p | 0.67% | 834,423 |
| VOD | Vodafone | 113.95p | 0.30p | 0.26% | 8,948,638 |
| WEIR | Weir Group | 2,844.00p | -86.00p | -2.94% | 159,744 |
| WPP | WPP | 238.10p | -2.60p | -1.08% | 1,831,866 |
| WTB | Whitbread | 2,355.00p | -1.00p | -0.04% | 52,392 |