| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,586.00p | 32.00 | 1.25% |
| Pearson | 958.20p | 0.80 | 0.08% |
| Experian | 2,649.00p | 2.00 | 0.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,814.00p | -190.00 | -4.75% |
| Rolls-Royce | 1,106.00p | -55.00 | -4.74% |
| Antofagasta | 3,006.00p | -137.00 | -4.36% |
| BT | 203.40p | -8.90 | -4.19% |
| Fresnillo | 2,962.00p | -106.00 | -3.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.40p | -11.40p | -3.23% | 412,167 |
| AAL | Anglo American | 2,799.00p | -68.00p | -2.37% | 578,349 |
| ABF | AB Foods | 1,753.00p | -17.00p | -0.96% | 50,868 |
| ADM | Admiral | 3,126.00p | -82.00p | -2.56% | 48,593 |
| ALW | Alliance Witan | 1,184.00p | -24.00p | -1.99% | 105,891 |
| ANTO | Antofagasta | 3,008.00p | -135.00p | -4.3% | 266,289 |
| AUTO | Auto Trader | 471.30p | -1.90p | -0.4% | 165,286 |
| AV. | Aviva | 595.20p | -14.80p | -2.43% | 1,620,526 |
| AZN | Astrazeneca | 13,668.00p | -228.00p | -1.64% | 156,777 |
| BA. | BAE Systems | 2,189.00p | -61.00p | -2.71% | 757,288 |
| BARC | Barclays | 368.15p | -5.75p | -1.54% | 4,453,745 |
| BATS | British American Tobacco | 4,243.00p | -68.00p | -1.58% | 313,858 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 2,084,234 |
| BKG | Berkeley Group | 3,408.00p | -90.00p | -2.57% | 15,303 |
| BLND | British Land | 341.80p | -11.00p | -3.12% | 339,901 |
| BNZL | Bunzl | 2,160.00p | -30.00p | -1.37% | 30,917 |
| BP. | BP | 562.10p | -0.20p | -0.04% | 5,103,875 |
| BT.A | BT | 204.10p | -8.20p | -3.86% | 1,365,289 |
| BTRW | Barratt Redrow | 252.50p | -3.50p | -1.37% | 557,338 |
| CCH | Coca-Cola HBC | 4,146.00p | -50.00p | -1.19% | 26,041 |
| CNA | Centrica | 197.75p | -5.35p | -2.63% | 2,169,180 |
| CPG | Compass Group | 2,105.00p | -6.00p | -0.28% | 172,715 |
| CRDA | Croda International | 2,586.00p | 32.00p | 1.25% | 25,562 |
| CTEC | ConvaTec | 213.80p | -5.40p | -2.46% | 293,720 |
| DCC | DCC | 4,428.00p | -82.00p | -1.82% | 13,438 |
| DGE | Diageo | 1,373.50p | -26.50p | -1.89% | 505,304 |
| DPLM | Diploma | 5,560.00p | -165.00p | -2.88% | 26,528 |
| EDV | Endeavour Mining | 3,814.00p | -190.00p | -4.75% | 156,613 |
| ENT | Entain | 535.00p | -9.00p | -1.65% | 89,809 |
| EXPN | Experian | 2,649.00p | 2.00p | 0.08% | 264,198 |
| EZJ | easyJet | 342.20p | -11.40p | -3.22% | 1,114,162 |
| FCIT | F&C Investment Trust | 1,180.00p | -23.00p | -1.91% | 147,154 |
| FRES | Fresnillo | 2,962.00p | -106.00p | -3.46% | 225,907 |
| GAW | Games Workshop | 17,200.00p | -190.00p | -1.09% | 4,061 |
| GLEN | Glencore | 503.50p | -16.60p | -3.19% | 7,507,954 |
| GSK | Glaxosmithkline | 1,925.00p | -25.50p | -1.31% | 678,287 |
| HIK | Hikma Pharmaceuticals | 1,247.00p | -7.00p | -0.56% | 156,570 |
| HLMA | Halma | 3,528.00p | -90.00p | -2.49% | 47,019 |
| HLN | Haleon | 370.90p | -4.80p | -1.28% | 849,038 |
| HSBA | HSBC Holdings | 1,139.40p | -4.80p | -0.42% | 3,353,153 |
| HSX | Hiscox | 1,473.00p | -40.00p | -2.64% | 28,698 |
| HWDN | Howden Joinery | 764.00p | -18.50p | -2.36% | 86,992 |
| IAG | International Airlines | 335.10p | -10.50p | -3.04% | 2,985,682 |
| ICG | Icg Plc | 1,439.00p | -24.00p | -1.64% | 68,490 |
| IHG | InterContinental Hotels | $127.35 | $-1.55 | -1.2% | 7,803 |
| III | 3i Group | 2,633.00p | -68.00p | -2.52% | 240,237 |
| IMB | Imperial Brands | 3,011.00p | -48.00p | -1.57% | 115,593 |
| IMI | IMI | 2,520.00p | -42.00p | -1.64% | 66,067 |
| INF | Informa | 729.60p | -10.20p | -1.38% | 179,415 |
| ITRK | Intertek Group | 3,532.00p | -60.00p | -1.67% | 16,949 |
| JD. | JD Sports | 66.52p | -1.32p | -1.95% | 1,038,573 |
| KGF | Kingfisher | 284.10p | -5.00p | -1.73% | 201,438 |
| LAND | Land Securities | 539.00p | -14.00p | -2.53% | 407,233 |
| LGEN | Legal & General | 232.70p | -3.60p | -1.52% | 8,126,414 |
| LLOY | Lloyds | 88.80p | -1.98p | -2.18% | 20,027,518 |
| LMP | LondonMetric | 179.10p | -5.70p | -3.08% | 914,836 |
| LSEG | London Stock Exchange | 8,614.00p | -48.00p | -0.55% | 95,421 |
| MKS | Marks & Spencer | 322.40p | -8.20p | -2.48% | 757,909 |
| MNDI | Mondi | 785.80p | -17.00p | -2.12% | 119,271 |
| MNG | M&G | 264.80p | -9.30p | -3.39% | 3,253,223 |
| MRO | Melrose | 469.50p | -15.50p | -3.2% | 254,272 |
| NG. | National Grid | 1,221.00p | -12.00p | -0.97% | 1,325,981 |
| NWG | Natwest | 514.60p | -5.00p | -0.96% | 3,443,508 |
| NXT | Next | 12,050.00p | -80.00p | -0.66% | 18,970 |
| PCT | Polar Capital Technology Trust | 482.00p | -13.50p | -2.72% | 585,267 |
| PRU | Prudential | 1,031.50p | -30.50p | -2.87% | 530,154 |
| PSH | Pershing Square Holdings | 3,856.00p | -24.00p | -0.62% | 25,014 |
| PSN | Persimmon | 1,077.00p | -36.50p | -3.28% | 226,187 |
| PSON | Pearson | 958.20p | 0.80p | 0.08% | 161,678 |
| REL | Relx | 2,490.00p | -4.00p | -0.16% | 305,262 |
| RIO | Rio Tinto | 6,120.00p | -126.00p | -2.02% | 405,685 |
| RKT | Reckitt | 5,020.00p | -76.00p | -1.49% | 83,876 |
| RMV | Rightmove | 427.60p | -4.40p | -1.02% | 197,022 |
| RR. | Rolls-Royce | 1,106.50p | -54.50p | -4.69% | 7,414,181 |
| RTO | Rentokil Initial | 457.20p | -7.10p | -1.53% | 293,890 |
| SBRY | Sainsbury's | 324.60p | -8.40p | -2.52% | 448,926 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 1,860,509 |
| SGE | Sage Group | 838.40p | -5.20p | -0.62% | 97,986 |
| SGRO | Segro | 671.20p | -22.60p | -3.26% | 209,062 |
| SHEL | Shell | 3,398.00p | -36.00p | -1.05% | 845,544 |
| SMIN | Smiths Group | 2,118.00p | 0.00p | 0% | 180,527 |
| SMT | Scottish Mortgage | 1,148.00p | -21.50p | -1.84% | 310,648 |
| SN. | Smith & Nephew | 1,185.50p | -15.00p | -1.25% | 124,625 |
| SPX | Spirax-Sarco | 6,295.00p | -140.00p | -2.18% | 6,815 |
| SSE | SSE | 2,523.00p | -50.00p | -1.94% | 330,764 |
| STAN | Standard Chartered | 1,500.50p | -18.00p | -1.19% | 540,858 |
| STJ | St James's Place | 1,185.50p | -34.50p | -2.83% | 96,344 |
| SVT | Severn Trent | 2,877.00p | -81.00p | -2.74% | 44,814 |
| TSCO | Tesco | 460.60p | -8.30p | -1.77% | 621,965 |
| TW. | Taylor Wimpey | 85.34p | -2.26p | -2.58% | 3,764,226 |
| ULVR | Unilever | 4,580.00p | -15.50p | -0.34% | 694,171 |
| UTG | Unite | 457.40p | -10.00p | -2.14% | 451,026 |
| UU. | United Utilities | 1,231.50p | -35.50p | -2.8% | 87,415 |
| VOD | Vodafone | 105.85p | -2.10p | -1.95% | 5,188,341 |
| WEIR | Weir Group | 2,632.00p | -26.00p | -0.98% | 48,729 |
| WPP | WPP | 221.10p | -6.00p | -2.64% | 226,896 |
| WTB | Whitbread | 2,284.00p | -19.00p | -0.83% | 70,893 |