Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,291.00p 63.00 2.83%
Rentokil Initial 474.70p 7.40 1.58%
Rio Tinto 6,867.00p 76.00 1.12%
Icg Plc 1,540.00p 13.00 0.85%
Centrica 202.30p 1.70 0.85%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,219.20p -53.60 -4.21%
Persimmon 1,235.00p -33.50 -2.64%
Schroders 571.50p -15.00 -2.56%
easyJet 388.70p -8.90 -2.24%
LondonMetric 194.00p -3.90 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.80p 339.8 2.20p 0.65% 60,541
AAL Anglo American 3,306.00p 3306 3.00p 0.09% 167,932
ABF AB Foods 1,845.00p 1845 -5.50p -0.3% 17,235
ADM Admiral 3,160.00p 3160 0.00p 0% 15,922
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 7,128
ANTO Antofagasta 3,833.00p 3833 8.00p 0.21% 23,817
AUTO Auto Trader 480.50p 480.5 -5.70p -1.17% 43,455
AV. Aviva 625.40p 625.4 -2.20p -0.35% 199,933
AZN Astrazeneca 14,400.00p 14400 -84.00p -0.58% 65,675
BA. BAE Systems 2,291.00p 2291 63.00p 2.83% 322,776
BARC Barclays 405.65p 405.65 -4.60p -1.12% 1,513,214
BATS British American Tobacco 4,365.00p 4365 -3.00p -0.07% 95,378
BEZ Beazley 1,289.00p 1289 0.00p 0% 493,194
BKG Berkeley Group 3,854.00p 3854 -38.00p -0.98% 2,242
BLND British Land 365.20p 365.2 -2.00p -0.54% 37,067
BNZL Bunzl 2,218.00p 2218 -6.00p -0.27% 13,626
BP. BP 512.90p 512.9 -1.10p -0.21% 3,196,935
BT.A BT 207.00p 207 -0.20p -0.1% 192,680
BTRW Barratt Redrow 296.10p 296.1 -3.80p -1.27% 267,217
CCH Coca-Cola HBC 4,502.00p 4502 -26.00p -0.57% 6,847
CNA Centrica 202.30p 202.3 1.70p 0.85% 212,319
CPG Compass Group 2,242.00p 2242 -11.00p -0.49% 140,502
CRDA Croda International 2,715.00p 2715 -27.00p -0.98% 7,906
CTEC ConvaTec 236.80p 236.8 0.60p 0.25% 108,839
DCC DCC 4,722.00p 4722 -10.00p -0.21% 8,628
DGE Diageo 1,467.00p 1467 -25.00p -1.68% 375,568
DPLM Diploma 5,105.00p 5105 -45.00p -0.87% 6,731
EDV Endeavour Mining 4,608.00p 4608 -8.00p -0.17% 15,675
ENT Entain 575.60p 575.6 -7.40p -1.27% 67,581
EXPN Experian 2,753.00p 2753 -19.00p -0.69% 80,221
EZJ easyJet 388.70p 388.7 -8.90p -2.24% 423,629
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 21,090
FRES Fresnillo 3,670.00p 3670 16.00p 0.44% 20,289
GAW Games Workshop 17,330.00p 17330 80.00p 0.46% 1,159
GLEN Glencore 526.90p 526.9 3.50p 0.67% 1,327,006
GSK Glaxosmithkline 2,053.00p 2053 -13.00p -0.63% 322,519
HIK Hikma Pharmaceuticals 1,207.00p 1207 -8.00p -0.66% 31,938
HLMA Halma 3,878.00p 3878 -30.00p -0.77% 116,436
HLN Haleon 365.00p 365 -1.30p -0.35% 485,191
HSBA HSBC Holdings 1,219.00p 1219 -53.80p -4.23% 1,354,080
HSX Hiscox 1,472.00p 1472 -4.00p -0.27% 6,910
HWDN Howden Joinery 849.00p 849 -8.00p -0.93% 35,623
IAG International Airlines 369.60p 369.6 -4.50p -1.2% 1,000,447
ICG Icg Plc 1,540.00p 1540 13.00p 0.85% 92,941
IHG InterContinental Hotels $132.20 132.2 $-1.25 -0.94% 5,036
III 3i Group 2,937.00p 2937 -13.00p -0.44% 66,818
IMB Imperial Brands 3,093.00p 3093 -1.00p -0.03% 61,784
IMI IMI 2,754.00p 2754 -10.00p -0.36% 16,995
INF Informa 773.00p 773 -6.00p -0.77% 104,827
ITRK Intertek Group 3,852.00p 3852 -10.00p -0.26% 6,569
JD. JD Sports 75.20p 75.2 -0.44p -0.58% 345,540
KGF Kingfisher 311.00p 311 -2.20p -0.7% 61,140
LAND Land Securities 586.50p 586.5 -3.50p -0.59% 35,318
LGEN Legal & General 243.50p 243.5 2.50p 1.04% 3,576,563
LLOY Lloyds 97.64p 97.64 -0.74p -0.75% 3,032,131
LMP LondonMetric 194.00p 194 -3.90p -1.97% 205,642
LSEG London Stock Exchange 8,420.00p 8420 -4.00p -0.05% 41,214
MKS Marks & Spencer 357.70p 357.7 -1.00p -0.28% 109,880
MNDI Mondi 834.80p 834.8 -8.20p -0.97% 84,408
MNG M&G 297.30p 297.3 -3.30p -1.1% 314,876
MRO Melrose 537.60p 537.6 3.80p 0.71% 264,248
NG. National Grid 1,333.50p 1333.5 -1.00p -0.07% 260,578
NWG Natwest 585.20p 585.2 -2.80p -0.48% 620,370
NXT Next 12,765.00p 12765 -15.00p -0.12% 8,631
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 57,723
PRU Prudential 1,083.50p 1083.5 -14.00p -1.28% 236,819
PSH Pershing Square Holdings 4,170.00p 4170 -48.00p -1.14% 6,337
PSN Persimmon 1,235.00p 1235 -33.50p -2.64% 58,563
PSON Pearson 977.60p 977.6 1.00p 0.1% 121,537
REL Relx 2,572.00p 2572 -22.00p -0.85% 195,541
RIO Rio Tinto 6,868.00p 6868 77.00p 1.13% 211,861
RKT Reckitt 5,356.00p 5356 -32.00p -0.59% 44,248
RMV Rightmove 454.40p 454.4 -4.00p -0.87% 97,411
RR. Rolls-Royce 1,307.00p 1307 6.50p 0.5% 1,356,906
RTO Rentokil Initial 474.70p 474.7 7.40p 1.58% 238,776
SBRY Sainsbury's 334.00p 334 -0.40p -0.12% 60,319
SDR Schroders 571.50p 571.5 -15.00p -2.56% 1,328,400
SGE Sage Group 824.00p 824 -6.00p -0.72% 57,279
SGRO Segro 737.00p 737 -6.80p -0.91% 64,995
SHEL Shell 3,251.00p 3251 7.00p 0.22% 415,408
SMIN Smiths Group 2,486.00p 2486 4.00p 0.16% 28,289
SMT Scottish Mortgage 1,175.00p 1175 -5.00p -0.42% 66,451
SN. Smith & Nephew 1,243.00p 1243 -0.50p -0.04% 83,386
SPX Spirax-Sarco 7,055.00p 7055 -65.00p -0.91% 6,135
SSE SSE 2,639.00p 2639 18.00p 0.69% 108,337
STAN Standard Chartered 1,641.50p 1641.5 -19.00p -1.14% 276,533
STJ St James's Place 1,292.50p 1292.5 -14.50p -1.11% 30,951
SVT Severn Trent 3,086.00p 3086 -1.00p -0.03% 14,589
TSCO Tesco 468.50p 468.5 -0.20p -0.04% 359,619
TW. Taylor Wimpey 96.62p 96.62 -0.62p -0.64% 885,387
ULVR Unilever 4,817.00p 4817 -29.00p -0.6% 148,298
UTG Unite 480.20p 480.2 -0.40p -0.08% 117,731
UU. United Utilities 1,328.00p 1328 0.50p 0.04% 30,186
VOD Vodafone 106.70p 106.7 -0.90p -0.84% 1,067,873
WEIR Weir Group 2,990.00p 2990 -20.00p -0.66% 20,915
WPP WPP 252.90p 252.9 -2.50p -0.98% 75,189
WTB Whitbread 2,409.00p 2409 -26.00p -1.07% 12,780
FTSE 100 Latest
Value10,298.62
Change-55.15