| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 71.70p | 3.70 | 5.44% |
| Hiscox | 1,633.00p | 83.00 | 5.35% |
| Auto Trader | 517.40p | 17.20 | 3.44% |
| InterContinental Hotels | $150.20 | 4.35 | 2.98% |
| Endeavour Mining | 4,808.00p | 130.00 | 2.78% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,468.00p | -157.00 | -5.98% |
| Admiral | 3,172.00p | -174.00 | -5.2% |
| Centrica | 200.70p | -8.80 | -4.2% |
| BAE Systems | 2,017.50p | -72.00 | -3.45% |
| 3i Group | 2,614.00p | -54.50 | -2.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 0.80p | 0.22% | 1,104,098 |
| AAL | Anglo American | 3,883.50p | 56.00p | 1.46% | 791,872 |
| ABF | AB Foods | 1,818.00p | -11.00p | -0.6% | 42,906 |
| ADM | Admiral | 3,172.00p | -174.00p | -5.2% | 178,303 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 146,834 |
| ANTO | Antofagasta | 3,896.50p | 78.00p | 2.04% | 362,935 |
| AUTO | Auto Trader | 517.40p | 17.20p | 3.44% | 2,751,922 |
| AV. | Aviva | 622.20p | -0.80p | -0.13% | 874,791 |
| AZN | Astrazeneca | 13,572.00p | 6.00p | 0.04% | 212,887 |
| BA. | BAE Systems | 2,018.00p | -71.50p | -3.42% | 1,109,912 |
| BARC | Barclays | 440.95p | -1.70p | -0.38% | 6,227,435 |
| BATS | British American Tobacco | 4,316.00p | -74.00p | -1.69% | 170,425 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 74,068 |
| BKG | Berkeley Group | 3,340.00p | -20.00p | -0.6% | 21,531 |
| BLND | British Land | 389.80p | -4.00p | -1.02% | 276,355 |
| BNZL | Bunzl | 2,442.00p | -23.00p | -0.93% | 96,627 |
| BP. | BP | 544.40p | -6.90p | -1.25% | 4,546,659 |
| BT.A | BT | 224.20p | 0.30p | 0.13% | 1,619,578 |
| BTRW | Barratt Redrow | 262.90p | -1.30p | -0.49% | 569,101 |
| CCH | Coca-Cola HBC | 4,368.00p | -60.00p | -1.36% | 262,548 |
| CNA | Centrica | 200.60p | -8.90p | -4.25% | 3,482,317 |
| CPG | Compass Group | $29.705 | $-0.065 | -0.22% | 295,471 |
| CRDA | Croda International | 2,823.00p | -39.00p | -1.36% | 24,716 |
| CTEC | ConvaTec | 210.60p | -2.40p | -1.13% | 585,346 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 113,664 |
| DGE | Diageo | 1,541.80p | -27.00p | -1.72% | 801,648 |
| DPLM | Diploma | 7,160.00p | -65.00p | -0.9% | 46,314 |
| EDV | Endeavour Mining | 4,808.00p | 130.00p | 2.78% | 89,925 |
| ENT | Entain | 524.40p | -8.60p | -1.61% | 504,562 |
| EXPN | Experian | 2,647.00p | -26.50p | -0.99% | 422,945 |
| EZJ | easyJet | 375.60p | 2.00p | 0.54% | 2,042,263 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 93,163 |
| FRES | Fresnillo | 3,508.00p | 46.00p | 1.33% | 192,436 |
| GAW | Games Workshop | 19,580.00p | -385.00p | -1.93% | 7,020 |
| GLEN | Glencore | 566.70p | -2.20p | -0.39% | 5,050,908 |
| GSK | Glaxosmithkline | 1,880.50p | 5.50p | 0.29% | 728,631 |
| HIK | Hikma Pharmaceuticals | 1,427.50p | -2.00p | -0.14% | 62,070 |
| HLMA | Halma | 4,645.00p | -16.00p | -0.34% | 113,353 |
| HLN | Haleon | 335.10p | 0.40p | 0.12% | 2,499,583 |
| HSBA | HSBC Holdings | 1,334.40p | -9.00p | -0.67% | 3,624,079 |
| HSX | Hiscox | 1,633.00p | 83.00p | 5.35% | 344,281 |
| HWDN | Howden Joinery | 788.50p | -7.50p | -0.94% | 721,531 |
| IAG | International Airlines | 393.60p | 2.80p | 0.72% | 5,404,164 |
| ICG | Icg Plc | 1,885.00p | -4.00p | -0.21% | 71,797 |
| IHG | InterContinental Hotels | $150.10 | $4.25 | 2.91% | 91,171 |
| III | 3i Group | 2,614.00p | -54.50p | -2.04% | 235,820 |
| IMB | Imperial Brands | 2,796.50p | -39.00p | -1.38% | 237,124 |
| IMI | IMI | 2,856.00p | -10.00p | -0.35% | 97,267 |
| INF | Informa | 820.00p | -5.00p | -0.61% | 937,365 |
| ITRK | Intertek Group | 5,146.00p | 40.00p | 0.78% | 221,916 |
| JD. | JD Sports | 71.70p | 3.70p | 5.44% | 21,929,649 |
| KGF | Kingfisher | 286.60p | -3.00p | -1.04% | 806,315 |
| LAND | Land Securities | 595.50p | -7.00p | -1.16% | 283,543 |
| LGEN | Legal & General | 252.75p | 0.70p | 0.28% | 3,071,944 |
| LLOY | Lloyds | 98.99p | -0.47p | -0.47% | 20,079,113 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 1,188,482 |
| LSEG | London Stock Exchange | 9,192.00p | -148.00p | -1.58% | 227,459 |
| MKS | Marks & Spencer | 331.45p | -2.30p | -0.69% | 989,977 |
| MNDI | Mondi | 805.20p | -2.00p | -0.25% | 109,984 |
| MNG | M&G | 307.50p | 2.20p | 0.72% | 895,073 |
| MRO | Melrose | 520.20p | 2.20p | 0.42% | 1,496,170 |
| NG. | National Grid | 1,282.80p | -15.40p | -1.19% | 6,180,372 |
| NWG | Natwest | 572.20p | -3.80p | -0.66% | 2,667,576 |
| NXT | Next | 13,210.00p | 35.00p | 0.27% | 34,712 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 761,243 |
| PRU | Prudential | 1,182.00p | -2.00p | -0.17% | 9,442,019 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 80,620 |
| PSN | Persimmon | 1,099.00p | -1.00p | -0.09% | 710,251 |
| PSON | Pearson | 1,107.00p | -21.50p | -1.91% | 233,491 |
| REL | Relx | 2,468.00p | -157.00p | -5.98% | 1,367,484 |
| RIO | Rio Tinto | 7,782.00p | 62.00p | 0.8% | 342,205 |
| RKT | Reckitt | 4,743.00p | 38.00p | 0.81% | 434,994 |
| RMV | Rightmove | 427.60p | -5.00p | -1.16% | 436,514 |
| RR. | Rolls-Royce | 1,286.40p | 7.20p | 0.56% | 4,279,671 |
| RTO | Rentokil Initial | 494.80p | -5.40p | -1.08% | 379,941 |
| SBRY | Sainsbury's | 322.10p | -1.80p | -0.56% | 690,219 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 225,159 |
| SGE | Sage Group | 878.80p | -7.80p | -0.88% | 515,548 |
| SGRO | Segro | 715.00p | -1.40p | -0.2% | 421,712 |
| SHEL | Shell | 3,146.00p | -65.50p | -2.04% | 1,574,866 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 99,522 |
| SMT | Scottish Mortgage | 1,447.00p | -5.50p | -0.38% | 477,108 |
| SN. | Smith & Nephew | 1,099.50p | -18.00p | -1.61% | 603,096 |
| SPX | Spirax-Sarco | 7,584.00p | -6.00p | -0.08% | 11,123 |
| SSE | SSE | 2,504.50p | -30.00p | -1.18% | 287,723 |
| STAN | Standard Chartered | 1,902.20p | -3.80p | -0.2% | 543,961 |
| STJ | St James's Place | 1,227.00p | -7.50p | -0.61% | 156,460 |
| SVT | Severn Trent | 3,155.00p | -64.00p | -1.99% | 41,268 |
| TSCO | Tesco | 473.75p | -1.05p | -0.22% | 867,061 |
| TW. | Taylor Wimpey | 82.44p | 0.00p | 0% | 10,684,947 |
| ULVR | Unilever | 4,357.00p | -9.50p | -0.22% | 635,556 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 213,347 |
| UU. | United Utilities | 1,409.50p | -24.50p | -1.71% | 245,910 |
| VOD | Vodafone | 118.95p | 0.70p | 0.59% | 5,852,400 |
| WEIR | Weir Group | 2,572.00p | -14.00p | -0.54% | 88,020 |
| WPP | WPP | 271.60p | -2.55p | -0.93% | 929,469 |
| WTB | Whitbread | 2,330.00p | -16.00p | -0.68% | 66,121 |