Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 355.80p 0.00 0%
IMI 2,492.00p 0.00 0%
Antofagasta 2,746.00p 0.00 0%
Fresnillo 2,220.00p 0.00 0%
Auto Trader 798.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,522.00p 0.00 0%
Smith & Nephew 1,242.00p 0.00 0%
Diageo 1,680.00p 0.00 0%
Howden Joinery 820.00p 0.00 0%
Pearson 1,002.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 293.40p 293.4 0.00p 0% 0
AAL Anglo American 2,814.00p 2814 0.00p 0% 0
ABF AB Foods 2,244.00p 2244 0.00p 0% 0
ADM Admiral 3,216.00p 3216 0.00p 0% 0
AHT Ashtead Group 4,790.00p 4790 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 2,746.00p 2746 0.00p 0% 0
AUTO Auto Trader 798.60p 798.6 0.00p 0% 0
AV. Aviva 676.60p 676.6 0.00p 0% 0
AZN Astrazeneca 12,834.00p 12834 0.00p 0% 0
BA. BAE Systems 1,811.00p 1811 0.00p 0% 0
BARC Barclays 409.80p 409.8 0.00p 0% 0
BATS British American Tobacco 4,159.00p 4159 0.00p 0% 0
BEZ Beazley 897.00p 897 0.00p 0% 0
BKG Berkeley Group 3,952.00p 3952 0.00p 0% 0
BLND British Land 393.60p 393.6 0.00p 0% 0
BNZL Bunzl 2,228.00p 2228 0.00p 0% 0
BP. BP 458.70p 458.7 0.00p 0% 0
BT.A BT 181.45p 181.45 0.00p 0% 0
BTRW Barratt Redrow 376.70p 376.7 0.00p 0% 0
CCH Coca-Cola HBC 3,514.00p 3514 0.00p 0% 0
CNA Centrica 177.55p 177.55 0.00p 0% 0
CPG Compass Group 2,493.00p 2493 0.00p 0% 0
CRDA Croda International 2,785.00p 2785 0.00p 0% 0
CTEC ConvaTec 233.60p 233.6 0.00p 0% 0
DCC DCC 4,770.00p 4770 0.00p 0% 0
DGE Diageo 1,680.00p 1680 0.00p 0% 0
DPLM Diploma 5,365.00p 5365 0.00p 0% 0
EDV Endeavour Mining 3,050.00p 3050 0.00p 0% 0
ENT Entain 741.40p 741.4 0.00p 0% 0
EXPN Experian 3,516.00p 3516 0.00p 0% 0
EZJ easyJet 478.50p 478.5 0.00p 0% 0
FCIT F&C Investment Trust 1,214.00p 1214 0.00p 0% 0
FRES Fresnillo 2,220.00p 2220 0.00p 0% 0
GAW Games Workshop 15,560.00p 15560 0.00p 0% 0
GLEN Glencore 359.75p 359.75 0.00p 0% 0
GSK Glaxosmithkline 1,778.50p 1778.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,522.00p 1522 0.00p 0% 0
HLMA Halma 3,428.00p 3428 0.00p 0% 0
HLN Haleon 358.50p 358.5 0.00p 0% 0
HSBA HSBC Holdings 1,088.80p 1088.8 0.00p 0% 0
HSX Hiscox 1,354.00p 1354 0.00p 0% 0
HWDN Howden Joinery 820.00p 820 0.00p 0% 0
IAG International Airlines 414.10p 414.1 0.00p 0% 0
ICG Icg Plc 1,948.00p 1948 0.00p 0% 0
IHG InterContinental Hotels 9,518.00p 9518 0.00p 0% 0
III 3i Group 4,245.00p 4245 0.00p 0% 0
IMB Imperial Brands 3,173.00p 3173 0.00p 0% 0
IMI IMI 2,492.00p 2492 0.00p 0% 0
INF Informa 977.40p 977.4 0.00p 0% 0
ITRK Intertek Group 5,035.00p 5035 0.00p 0% 0
JD. JD Sports 83.76p 83.76 0.00p 0% 0
KGF Kingfisher 310.50p 310.5 0.00p 0% 0
LAND Land Securities 638.00p 638 0.00p 0% 0
LGEN Legal & General 241.50p 241.5 0.00p 0% 0
LLOY Lloyds 91.14p 91.14 0.00p 0% 0
LMP LondonMetric 193.60p 193.6 0.00p 0% 0
LSEG London Stock Exchange 9,478.00p 9478 0.00p 0% 0
MKS Marks & Spencer 389.10p 389.1 0.00p 0% 0
MNDI Mondi 821.00p 821 0.00p 0% 0
MNG M&G 271.40p 271.4 0.00p 0% 0
MRO Melrose 615.80p 615.8 0.00p 0% 0
NG. National Grid 1,160.50p 1160.5 0.00p 0% 0
NWG Natwest 600.80p 600.8 0.00p 0% 0
NXT Next 14,390.00p 14390 0.00p 0% 0
PCT Polar Capital Technology Trust 462.00p 462 0.00p 0% 0
PHNX Phoenix Group Holdings 683.50p 683.5 0.00p 0% 0
PRU Prudential 1,079.50p 1079.5 0.00p 0% 0
PSH Pershing Square Holdings 4,714.00p 4714 0.00p 0% 0
PSN Persimmon 1,203.50p 1203.5 0.00p 0% 0
PSON Pearson 1,002.50p 1002.5 0.00p 0% 0
REL Relx 3,316.00p 3316 0.00p 0% 0
RIO Rio Tinto 5,259.00p 5259 0.00p 0% 0
RKT Reckitt 5,842.00p 5842 0.00p 0% 0
RMV Rightmove 655.40p 655.4 0.00p 0% 0
RR. Rolls-Royce 1,131.50p 1131.5 0.00p 0% 0
RTO Rentokil Initial 414.20p 414.2 0.00p 0% 0
SBRY Sainsbury's 355.80p 355.8 0.00p 0% 0
SDR Schroders 388.00p 388 0.00p 0% 0
SGE Sage Group 1,115.00p 1115 0.00p 0% 0
SGRO Segro 721.80p 721.8 0.00p 0% 0
SHEL Shell 2,850.00p 2850 0.00p 0% 0
SMIN Smiths Group 2,510.00p 2510 0.00p 0% 0
SMT Scottish Mortgage 1,096.50p 1096.5 0.00p 0% 0
SN. Smith & Nephew 1,242.00p 1242 0.00p 0% 0
SPX Spirax-Sarco 7,045.00p 7045 0.00p 0% 0
SSE SSE 1,902.00p 1902 0.00p 0% 0
STAN Standard Chartered 1,609.00p 1609 0.00p 0% 0
STJ St James's Place 1,319.50p 1319.5 0.00p 0% 0
SVT Severn Trent 2,827.00p 2827 0.00p 0% 0
TSCO Tesco 474.40p 474.4 0.00p 0% 0
TW. Taylor Wimpey 103.50p 103.5 0.00p 0% 0
ULVR Unilever 4,593.00p 4593 0.00p 0% 0
UTG Unite 557.50p 557.5 0.00p 0% 0
UU. United Utilities 1,221.00p 1221 0.00p 0% 0
VOD Vodafone 87.16p 87.16 0.00p 0% 0
WEIR Weir Group 2,904.00p 2904 0.00p 0% 0
WPP WPP 270.30p 270.3 0.00p 0% 0
WTB Whitbread 2,843.00p 2843 0.00p 0% 0
FTSE 100 Latest
Value9,735.78
Change0.00