Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,332.00p 126.00 3%
Sainsbury's 346.90p 6.80 2%
Shell 3,335.00p 41.50 1.26%
BT 222.80p 2.55 1.16%
BP 576.70p 6.40 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 773.00p -68.80 -8.17%
JD Sports 69.58p -2.48 -3.44%
ConvaTec 217.00p -7.60 -3.38%
Entain 571.80p -20.00 -3.38%
Astrazeneca 14,062.00p -430.00 -2.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 -7.40p -2.03% 218,415
AAL Anglo American 3,702.50p 3702.5 -74.50p -1.97% 364,551
ABF AB Foods 1,841.50p 1841.5 2.50p 0.14% 104,718
ADM Admiral 3,398.00p 3398 -24.00p -0.7% 33,651
ALW Alliance Witan 1,276.00p 1276 -5.00p -0.39% 138,514
ANTO Antofagasta 3,722.00p 3722 -109.00p -2.85% 64,026
AUTO Auto Trader 496.10p 496.1 -8.90p -1.76% 187,939
AV. Aviva 629.70p 629.7 -7.70p -1.21% 587,644
AZN Astrazeneca 14,062.00p 14062 -430.00p -2.97% 258,667
BA. BAE Systems 2,034.00p 2034 -46.00p -2.21% 681,864
BARC Barclays 420.90p 420.9 -6.90p -1.61% 4,602,266
BATS British American Tobacco 4,332.00p 4332 126.00p 3% 436,091
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 149,483
BKG Berkeley Group 3,286.00p 3286 -78.00p -2.32% 27,162
BLND British Land 388.90p 388.9 -5.30p -1.34% 279,410
BNZL Bunzl 2,430.00p 2430 5.00p 0.21% 114,581
BP. BP 576.70p 576.7 6.40p 1.12% 4,203,111
BT.A BT 222.80p 222.8 2.55p 1.16% 2,562,616
BTRW Barratt Redrow 258.20p 258.2 -3.80p -1.45% 857,546
CCH Coca-Cola HBC 4,145.00p 4145 -35.00p -0.84% 28,057
CNA Centrica 209.60p 209.6 1.70p 0.82% 1,054,005
CPG Compass Group $29.94 29.94 $0.15 0.5% 180,395
CRDA Croda International 2,919.00p 2919 -54.00p -1.82% 18,850
CTEC ConvaTec 217.00p 217 -7.60p -3.38% 5,949,241
DCC DCC 5,150.00p 5150 -30.00p -0.58% 7,500
DGE Diageo 1,466.40p 1466.4 -9.20p -0.62% 229,465
DPLM Diploma 6,980.00p 6980 -35.00p -0.5% 39,165
EDV Endeavour Mining 4,561.00p 4561 -70.00p -1.51% 58,618
ENT Entain 571.80p 571.8 -20.00p -3.38% 835,987
EXPN Experian 2,747.50p 2747.5 -32.00p -1.15% 112,336
EZJ easyJet 357.60p 357.6 -10.00p -2.72% 900,935
FCIT F&C Investment Trust 1,283.00p 1283 -7.00p -0.54% 121,873
FRES Fresnillo 3,373.00p 3373 -53.00p -1.55% 59,461
GAW Games Workshop 19,140.00p 19140 -185.00p -0.96% 4,614
GLEN Glencore 557.40p 557.4 -5.10p -0.91% 3,088,225
GSK Glaxosmithkline 2,051.00p 2051 -25.00p -1.2% 548,555
HIK Hikma Pharmaceuticals 1,361.00p 1361 -41.50p -2.96% 86,884
HLMA Halma 4,406.00p 4406 -39.00p -0.88% 48,684
HLN Haleon 351.20p 351.2 -0.40p -0.11% 999,649
HSBA HSBC Holdings 1,319.40p 1319.4 -18.60p -1.39% 2,729,586
HSX Hiscox 1,563.00p 1563 0.00p 0% 62,186
HWDN Howden Joinery 818.50p 818.5 -10.00p -1.21% 288,747
IAG International Airlines 373.60p 373.6 -8.90p -2.33% 4,212,681
ICG Icg Plc 1,796.00p 1796 -36.00p -1.97% 43,776
IHG InterContinental Hotels $142.20 142.2 $-0.70 -0.49% 12,444
III 3i Group 2,644.50p 2644.5 -32.00p -1.2% 188,822
IMB Imperial Brands 2,790.50p 2790.5 18.50p 0.67% 109,007
IMI IMI 2,840.00p 2840 -16.00p -0.56% 70,287
INF Informa 791.40p 791.4 -4.60p -0.58% 100,043
ITRK Intertek Group 4,873.00p 4873 27.00p 0.56% 86,769
JD. JD Sports 69.58p 69.58 -2.48p -3.44% 2,816,873
KGF Kingfisher 288.70p 288.7 -3.40p -1.16% 278,729
LAND Land Securities 596.00p 596 -7.00p -1.16% 152,954
LGEN Legal & General 251.40p 251.4 -2.25p -0.89% 4,340,894
LLOY Lloyds 97.27p 97.27 -1.61p -1.63% 22,392,782
LMP LondonMetric 191.40p 191.4 -2.40p -1.24% 581,499
LSEG London Stock Exchange 9,850.00p 9850 38.00p 0.39% 323,869
MKS Marks & Spencer 341.00p 341 -0.65p -0.19% 935,306
MNDI Mondi 773.00p 773 -68.80p -8.17% 845,791
MNG M&G 293.60p 293.6 -4.00p -1.34% 569,270
MRO Melrose 497.40p 497.4 -12.20p -2.39% 314,308
NG. National Grid 1,296.60p 1296.6 9.40p 0.73% 2,376,212
NWG Natwest 577.60p 577.6 -7.00p -1.2% 1,361,917
NXT Next 13,150.00p 13150 0.00p 0% 22,852
PCT Polar Capital Technology Trust 602.00p 602 2.00p 0.33% 593,328
PRU Prudential 1,116.50p 1116.5 -12.00p -1.06% 309,378
PSH Pershing Square Holdings 4,256.00p 4256 -66.00p -1.53% 9,572
PSN Persimmon 1,110.00p 1110 -11.00p -0.98% 245,166
PSON Pearson 1,076.50p 1076.5 -1.00p -0.09% 130,032
REL Relx 2,664.00p 2664 -20.00p -0.75% 573,847
RIO Rio Tinto 7,359.00p 7359 -65.00p -0.88% 110,586
RKT Reckitt 4,766.00p 4766 -9.00p -0.19% 185,875
RMV Rightmove 429.00p 429 -9.00p -2.05% 207,103
RR. Rolls-Royce 1,136.00p 1136 -24.20p -2.09% 2,100,055
RTO Rentokil Initial 495.00p 495 1.10p 0.22% 284,512
SBRY Sainsbury's 346.90p 346.9 6.80p 2% 2,586,721
SDR Schroders 578.50p 578.5 0.00p 0% 181,973
SGE Sage Group 888.40p 888.4 0.20p 0.02% 207,743
SGRO Segro 701.80p 701.8 -10.40p -1.46% 173,416
SHEL Shell 3,335.00p 3335 41.50p 1.26% 574,907
SMIN Smiths Group 2,503.00p 2503 -20.00p -0.79% 57,474
SMT Scottish Mortgage 1,398.00p 1398 -1.00p -0.07% 449,049
SN. Smith & Nephew 1,163.00p 1163 -21.50p -1.82% 183,244
SPX Spirax-Sarco 7,280.00p 7280 -126.00p -1.7% 25,237
SSE SSE 2,635.50p 2635.5 -26.00p -0.98% 252,092
STAN Standard Chartered 1,724.20p 1724.2 -32.60p -1.86% 425,873
STJ St James's Place 1,261.50p 1261.5 -31.50p -2.44% 75,080
SVT Severn Trent 3,147.00p 3147 -2.00p -0.06% 37,341
TSCO Tesco 490.40p 490.4 3.95p 0.81% 726,581
TW. Taylor Wimpey 83.04p 83.04 -1.38p -1.63% 6,181,667
ULVR Unilever 4,238.00p 4238 6.00p 0.14% 317,982
UTG Unite 466.80p 466.8 -4.20p -0.89% 216,185
UU. United Utilities 1,344.00p 1344 -0.50p -0.04% 77,531
VOD Vodafone 116.80p 116.8 0.55p 0.47% 4,456,344
WEIR Weir Group 2,992.00p 2992 -50.00p -1.64% 28,442
WPP WPP 256.55p 256.55 -4.10p -1.57% 393,027
WTB Whitbread 2,433.00p 2433 4.00p 0.16% 74,351
FTSE 100 Latest
Value10,382.17
Change-74.84