| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.90p | 14.20 | 2.52% |
| DCC | 5,085.00p | 105.00 | 2.11% |
| London Stock Exchange | 9,146.00p | 174.00 | 1.94% |
| Diploma | 6,615.00p | 115.00 | 1.77% |
| Halma | 4,094.00p | 56.00 | 1.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 562.20p | -22.00 | -3.77% |
| Reckitt | 5,172.00p | -172.00 | -3.22% |
| Fresnillo | 3,514.00p | -109.00 | -3.01% |
| Croda International | 2,918.00p | -82.00 | -2.73% |
| ConvaTec | 219.00p | -5.80 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.40p | 2.40p | 0.63% | 522,793 |
| AAL | Anglo American | 3,461.50p | -14.50p | -0.42% | 668,664 |
| ABF | AB Foods | 1,900.00p | -4.50p | -0.24% | 270,371 |
| ADM | Admiral | 3,258.00p | 35.00p | 1.09% | 63,625 |
| ALW | Alliance Witan | 1,252.00p | -8.00p | -0.63% | 182,532 |
| ANTO | Antofagasta | 3,713.50p | -63.50p | -1.68% | 244,692 |
| AUTO | Auto Trader | 478.60p | -1.40p | -0.29% | 587,341 |
| AV. | Aviva | 630.10p | -0.40p | -0.06% | 2,885,504 |
| AZN | Astrazeneca | 15,104.00p | -112.00p | -0.74% | 395,311 |
| BA. | BAE Systems | 2,279.00p | -9.50p | -0.42% | 1,142,584 |
| BARC | Barclays | 431.35p | -4.65p | -1.07% | 8,635,494 |
| BATS | British American Tobacco | 4,341.00p | -83.00p | -1.88% | 703,926 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 1,417,364 |
| BKG | Berkeley Group | 3,428.00p | 4.00p | 0.12% | 222,924 |
| BLND | British Land | 377.60p | -3.60p | -0.94% | 460,209 |
| BNZL | Bunzl | 2,329.00p | 24.00p | 1.04% | 77,947 |
| BP. | BP | 576.90p | 14.20p | 2.52% | 13,413,088 |
| BT.A | BT | 216.65p | -1.25p | -0.57% | 2,876,790 |
| BTRW | Barratt Redrow | 261.20p | -6.30p | -2.36% | 3,235,145 |
| CCH | Coca-Cola HBC | 4,321.00p | -85.00p | -1.93% | 71,847 |
| CNA | Centrica | 212.70p | -0.70p | -0.33% | 2,384,498 |
| CPG | Compass Group | $28.645 | $-0.49 | -1.68% | 1,650,337 |
| CRDA | Croda International | 2,918.00p | -82.00p | -2.73% | 54,160 |
| CTEC | ConvaTec | 219.00p | -5.80p | -2.58% | 2,877,872 |
| DCC | DCC | 5,085.00p | 105.00p | 2.11% | 82,038 |
| DGE | Diageo | 1,425.00p | -13.20p | -0.92% | 1,078,553 |
| DPLM | Diploma | 6,610.00p | 110.00p | 1.69% | 123,752 |
| EDV | Endeavour Mining | 4,719.00p | -8.00p | -0.17% | 48,156 |
| ENT | Entain | 562.60p | -21.60p | -3.7% | 569,411 |
| EXPN | Experian | 2,651.50p | -27.00p | -1.01% | 438,782 |
| EZJ | easyJet | 383.20p | -9.70p | -2.47% | 1,445,176 |
| FCIT | F&C Investment Trust | 1,275.00p | -5.00p | -0.39% | 157,491 |
| FRES | Fresnillo | 3,514.00p | -109.00p | -3.01% | 187,195 |
| GAW | Games Workshop | 18,705.00p | -45.00p | -0.24% | 16,513 |
| GLEN | Glencore | 566.40p | 3.60p | 0.64% | 7,536,247 |
| GSK | Glaxosmithkline | 2,133.00p | 8.00p | 0.38% | 936,885 |
| HIK | Hikma Pharmaceuticals | 1,304.00p | -10.00p | -0.76% | 155,257 |
| HLMA | Halma | 4,094.00p | 56.00p | 1.39% | 118,133 |
| HLN | Haleon | 362.90p | -6.00p | -1.63% | 2,212,264 |
| HSBA | HSBC Holdings | 1,327.20p | -7.60p | -0.57% | 6,811,374 |
| HSX | Hiscox | 1,595.00p | 19.00p | 1.21% | 1,000,389 |
| HWDN | Howden Joinery | 823.50p | -13.50p | -1.61% | 294,333 |
| IAG | International Airlines | 388.00p | -1.40p | -0.36% | 4,363,818 |
| ICG | Icg Plc | 1,651.00p | 13.00p | 0.79% | 148,697 |
| IHG | InterContinental Hotels | $138.50 | $-1.60 | -1.14% | 59,313 |
| III | 3i Group | 2,670.00p | 9.50p | 0.36% | 362,426 |
| IMB | Imperial Brands | 3,105.50p | -33.50p | -1.07% | 1,318,728 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 337,594 |
| INF | Informa | 789.60p | -15.40p | -1.91% | 255,681 |
| ITRK | Intertek Group | 3,773.00p | -32.00p | -0.84% | 279,689 |
| JD. | JD Sports | 73.52p | 0.08p | 0.11% | 1,801,413 |
| KGF | Kingfisher | 299.60p | -3.20p | -1.06% | 367,103 |
| LAND | Land Securities | 581.00p | -6.00p | -1.02% | 245,612 |
| LGEN | Legal & General | 260.90p | 1.45p | 0.56% | 7,126,033 |
| LLOY | Lloyds | 99.96p | -2.18p | -2.13% | 54,140,360 |
| LMP | LondonMetric | 190.40p | -2.10p | -1.09% | 1,831,779 |
| LSEG | London Stock Exchange | 9,146.00p | 174.00p | 1.94% | 429,875 |
| MKS | Marks & Spencer | 365.40p | 1.35p | 0.37% | 2,536,649 |
| MNDI | Mondi | 861.20p | -12.60p | -1.44% | 123,599 |
| MNG | M&G | 292.30p | -0.80p | -0.27% | 1,213,081 |
| MRO | Melrose | 541.20p | -7.00p | -1.28% | 299,639 |
| NG. | National Grid | 1,340.80p | 9.20p | 0.69% | 1,406,193 |
| NWG | Natwest | 602.60p | -5.40p | -0.89% | 9,464,313 |
| NXT | Next | 13,350.00p | 35.00p | 0.26% | 81,165 |
| PCT | Polar Capital Technology Trust | 542.00p | 1.50p | 0.28% | 1,285,733 |
| PRU | Prudential | 1,116.50p | 1.50p | 0.13% | 621,905 |
| PSH | Pershing Square Holdings | 4,184.00p | -32.00p | -0.76% | 46,661 |
| PSN | Persimmon | 1,149.00p | -26.00p | -2.21% | 872,986 |
| PSON | Pearson | 1,018.50p | 9.50p | 0.94% | 303,820 |
| REL | Relx | 2,532.00p | -10.00p | -0.39% | 848,853 |
| RIO | Rio Tinto | 7,272.00p | -60.00p | -0.82% | 641,165 |
| RKT | Reckitt | 5,172.00p | -172.00p | -3.22% | 211,020 |
| RMV | Rightmove | 439.10p | -2.40p | -0.54% | 491,340 |
| RR. | Rolls-Royce | 1,277.60p | -0.40p | -0.03% | 8,424,882 |
| RTO | Rentokil Initial | 497.20p | -2.80p | -0.56% | 1,505,481 |
| SBRY | Sainsbury's | 352.90p | 1.90p | 0.54% | 886,651 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 893,666 |
| SGE | Sage Group | 837.80p | -17.00p | -1.99% | 735,269 |
| SGRO | Segro | 698.80p | -3.20p | -0.46% | 359,379 |
| SHEL | Shell | 3,442.00p | 41.00p | 1.21% | 2,514,013 |
| SMIN | Smiths Group | 2,470.00p | 7.00p | 0.28% | 198,082 |
| SMT | Scottish Mortgage | 1,378.00p | 5.50p | 0.4% | 1,434,282 |
| SN. | Smith & Nephew | 1,224.50p | -2.00p | -0.16% | 158,379 |
| SPX | Spirax-Sarco | 7,314.00p | 72.00p | 0.99% | 28,415 |
| SSE | SSE | 2,732.50p | 26.50p | 0.98% | 259,075 |
| STAN | Standard Chartered | 1,693.40p | -31.60p | -1.83% | 1,446,572 |
| STJ | St James's Place | 1,259.50p | 0.00p | 0% | 197,060 |
| SVT | Severn Trent | 3,229.00p | 37.00p | 1.16% | 89,749 |
| TSCO | Tesco | 486.35p | 0.70p | 0.14% | 9,690,268 |
| TW. | Taylor Wimpey | 86.72p | -1.50p | -1.7% | 10,596,084 |
| ULVR | Unilever | 4,261.00p | -36.50p | -0.85% | 1,121,856 |
| UTG | Unite | 463.60p | -2.80p | -0.6% | 433,484 |
| UU. | United Utilities | 1,380.00p | 15.00p | 1.1% | 148,380 |
| VOD | Vodafone | 118.55p | 0.95p | 0.81% | 15,952,421 |
| WEIR | Weir Group | 3,050.00p | -4.00p | -0.13% | 147,429 |
| WPP | WPP | 252.20p | -3.80p | -1.48% | 1,780,438 |
| WTB | Whitbread | 2,458.00p | -22.00p | -0.89% | 115,613 |