| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Howden Joinery | 914.50p | 58.50 | 6.83% |
| Rolls-Royce | 1,379.50p | 69.50 | 5.31% |
| London Stock Exchange | 8,170.00p | 376.00 | 4.82% |
| St James's Place | 1,380.50p | 37.50 | 2.79% |
| Haleon | 386.90p | 9.00 | 2.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,363.00p | -289.00 | -17.49% |
| WPP | 250.80p | -21.60 | -7.93% |
| Fresnillo | 4,172.00p | -154.00 | -3.56% |
| Antofagasta | 4,339.00p | -116.00 | -2.6% |
| Anglo American | 3,749.00p | -80.00 | -2.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | 0.80p | 0.23% | 151,177 |
| AAL | Anglo American | 3,750.00p | -79.00p | -2.06% | 321,423 |
| ABF | AB Foods | 1,951.50p | -3.00p | -0.15% | 89,555 |
| ADM | Admiral | 2,888.00p | 0.00p | 0% | 34,138 |
| AHT | Ashtead Group | 5,260.00p | 0.00p | 0% | 39,700 |
| ALW | Alliance Witan | 1,278.00p | 2.00p | 0.16% | 76,148 |
| ANTO | Antofagasta | 4,339.00p | -116.00p | -2.6% | 96,156 |
| AUTO | Auto Trader | 471.00p | -2.50p | -0.53% | 275,280 |
| AV. | Aviva | 666.40p | 5.20p | 0.79% | 1,154,274 |
| AZN | Astrazeneca | 15,298.00p | 80.00p | 0.53% | 97,055 |
| BA. | BAE Systems | 2,118.00p | 12.00p | 0.57% | 274,033 |
| BARC | Barclays | 470.65p | 0.30p | 0.06% | 1,847,903 |
| BATS | British American Tobacco | 4,620.00p | 7.00p | 0.15% | 126,205 |
| BEZ | Beazley | 1,236.00p | -8.00p | -0.64% | 309,324 |
| BKG | Berkeley Group | 4,352.00p | 26.00p | 0.6% | 9,874 |
| BLND | British Land | 411.60p | -1.00p | -0.24% | 289,932 |
| BNZL | Bunzl | 2,146.00p | 8.00p | 0.37% | 64,710 |
| BP. | BP | 469.00p | -1.25p | -0.27% | 1,938,026 |
| BT.A | BT | 213.90p | 0.70p | 0.33% | 772,636 |
| BTRW | Barratt Redrow | 372.60p | 3.30p | 0.89% | 227,231 |
| CCH | Coca-Cola HBC | 4,804.00p | -6.00p | -0.12% | 12,206 |
| CNA | Centrica | 195.65p | -0.80p | -0.41% | 988,400 |
| CPG | Compass Group | 2,220.00p | -5.00p | -0.22% | 130,644 |
| CRDA | Croda International | 3,122.00p | 9.00p | 0.29% | 18,822 |
| CTEC | ConvaTec | 252.60p | 0.80p | 0.32% | 208,111 |
| DCC | DCC | 5,140.00p | -10.00p | -0.19% | 24,135 |
| DGE | Diageo | 1,606.50p | -29.50p | -1.8% | 1,468,652 |
| DPLM | Diploma | 5,615.00p | 30.00p | 0.54% | 14,315 |
| EDV | Endeavour Mining | 5,090.00p | -10.00p | -0.2% | 22,426 |
| ENT | Entain | 571.60p | 1.20p | 0.21% | 271,764 |
| EXPN | Experian | 2,668.00p | 6.00p | 0.23% | 184,009 |
| EZJ | easyJet | 464.30p | 2.00p | 0.43% | 291,172 |
| FCIT | F&C Investment Trust | 1,291.00p | 7.00p | 0.55% | 53,452 |
| FRES | Fresnillo | 4,172.00p | -154.00p | -3.56% | 107,259 |
| GAW | Games Workshop | 17,590.00p | 160.00p | 0.92% | 2,789 |
| GLEN | Glencore | 526.90p | -7.60p | -1.42% | 3,610,883 |
| GSK | Glaxosmithkline | 2,203.00p | -11.00p | -0.5% | 490,727 |
| HIK | Hikma Pharmaceuticals | 1,363.00p | -289.00p | -17.49% | 845,015 |
| HLMA | Halma | 4,114.00p | 38.00p | 0.93% | 59,962 |
| HLN | Haleon | 386.90p | 9.00p | 2.38% | 2,696,950 |
| HSBA | HSBC Holdings | 1,376.60p | -17.40p | -1.25% | 2,309,347 |
| HSX | Hiscox | 1,527.00p | -12.00p | -0.78% | 186,090 |
| HWDN | Howden Joinery | 914.50p | 58.50p | 6.83% | 2,109,963 |
| IAG | International Airlines | 447.10p | 1.00p | 0.22% | 1,835,352 |
| ICG | Icg Plc | 1,697.00p | 16.00p | 0.95% | 91,144 |
| IHG | InterContinental Hotels | $139.95 | $0.60 | 0.43% | 7,029 |
| III | 3i Group | 3,280.00p | 40.00p | 1.23% | 81,848 |
| IMB | Imperial Brands | 3,263.00p | -9.00p | -0.28% | 66,799 |
| IMI | IMI | 2,874.00p | 8.00p | 0.28% | 20,382 |
| INF | Informa | 830.40p | 3.00p | 0.36% | 200,000 |
| ITRK | Intertek Group | 4,636.00p | 8.00p | 0.17% | 11,281 |
| JD. | JD Sports | 80.70p | 0.54p | 0.67% | 1,194,080 |
| KGF | Kingfisher | 367.20p | 2.00p | 0.55% | 242,327 |
| LAND | Land Securities | 655.50p | 0.50p | 0.08% | 191,524 |
| LGEN | Legal & General | 269.70p | 0.60p | 0.22% | 1,682,255 |
| LLOY | Lloyds | 104.55p | 0.05p | 0.05% | 5,842,184 |
| LMP | LondonMetric | 210.60p | 0.60p | 0.29% | 495,781 |
| LSEG | London Stock Exchange | 8,178.00p | 384.00p | 4.93% | 356,359 |
| MKS | Marks & Spencer | 404.70p | -2.30p | -0.57% | 433,782 |
| MNDI | Mondi | 878.60p | -3.40p | -0.39% | 97,478 |
| MNG | M&G | 317.70p | -0.90p | -0.28% | 295,731 |
| MRO | Melrose | 651.60p | 3.80p | 0.59% | 346,693 |
| NG. | National Grid | 1,390.50p | 2.50p | 0.18% | 386,681 |
| NWG | Natwest | 616.60p | 1.20p | 0.19% | 738,718 |
| NXT | Next | 13,295.00p | 5.00p | 0.04% | 14,080 |
| PCT | Polar Capital Technology Trust | 528.00p | 3.00p | 0.57% | 343,849 |
| PHNX | Phoenix Group Holdings | 758.00p | 1.50p | 0.2% | 153,738 |
| PRU | Prudential | 1,131.00p | -3.00p | -0.26% | 254,835 |
| PSH | Pershing Square Holdings | 4,292.00p | 90.00p | 2.14% | 22,198 |
| PSN | Persimmon | 1,535.00p | 13.00p | 0.85% | 45,413 |
| PSON | Pearson | 942.20p | -4.20p | -0.44% | 77,997 |
| REL | Relx | 2,409.00p | -6.00p | -0.25% | 385,709 |
| RIO | Rio Tinto | 7,360.00p | -101.00p | -1.35% | 248,064 |
| RKT | Reckitt | 6,354.00p | 8.00p | 0.13% | 47,191 |
| RMV | Rightmove | 412.20p | -2.60p | -0.63% | 544,419 |
| RR. | Rolls-Royce | 1,381.00p | 71.00p | 5.42% | 11,155,493 |
| RTO | Rentokil Initial | 448.60p | -0.10p | -0.02% | 240,340 |
| SBRY | Sainsbury's | 355.00p | -3.60p | -1% | 366,726 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 426,623 |
| SGE | Sage Group | 806.40p | 3.00p | 0.37% | 195,989 |
| SGRO | Segro | 824.40p | 4.00p | 0.49% | 110,743 |
| SHEL | Shell | 3,028.00p | 17.00p | 0.56% | 806,496 |
| SMIN | Smiths Group | 2,686.00p | 2.00p | 0.07% | 52,196 |
| SMT | Scottish Mortgage | 1,246.50p | 9.50p | 0.77% | 138,896 |
| SN. | Smith & Nephew | 1,337.00p | -9.00p | -0.67% | 96,914 |
| SPX | Spirax-Sarco | 7,885.00p | 45.00p | 0.57% | 37,309 |
| SSE | SSE | 2,675.00p | -11.00p | -0.41% | 164,363 |
| STAN | Standard Chartered | 1,832.50p | 20.00p | 1.1% | 486,536 |
| STJ | St James's Place | 1,380.00p | 37.00p | 2.76% | 97,398 |
| SVT | Severn Trent | 3,217.00p | 11.00p | 0.34% | 19,713 |
| TSCO | Tesco | 488.90p | -3.30p | -0.67% | 1,130,252 |
| TW. | Taylor Wimpey | 114.35p | 1.00p | 0.88% | 869,428 |
| ULVR | Unilever | 5,359.00p | -43.00p | -0.8% | 170,015 |
| UTG | Unite | 499.20p | 1.80p | 0.36% | 672,702 |
| UU. | United Utilities | 1,377.00p | 3.50p | 0.25% | 52,767 |
| VOD | Vodafone | 117.65p | -0.10p | -0.08% | 3,023,820 |
| WEIR | Weir Group | 3,546.00p | 0.00p | 0% | 45,566 |
| WPP | WPP | 250.80p | -21.60p | -7.93% | 3,396,213 |
| WTB | Whitbread | 2,602.00p | -7.00p | -0.27% | 34,533 |