| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,326.00p | 216.00 | 5.26% |
| Anglo American | 3,581.00p | 131.00 | 3.8% |
| Fresnillo | 3,786.00p | 118.00 | 3.22% |
| Antofagasta | 3,738.00p | 98.00 | 2.69% |
| Rio Tinto | 6,952.00p | 150.00 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,313.00p | -272.00 | -10.52% |
| Experian | 2,529.00p | -211.00 | -7.7% |
| London Stock Exchange | 7,624.00p | -610.00 | -7.41% |
| WPP | 282.90p | -19.70 | -6.51% |
| JD Sports | 81.64p | -5.14 | -5.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.80p | -1.20p | -0.37% | 672,669 |
| AAL | Anglo American | 3,581.00p | 131.00p | 3.8% | 1,768,021 |
| ABF | AB Foods | 1,892.50p | -22.50p | -1.17% | 77,796 |
| ADM | Admiral | 2,776.00p | -8.00p | -0.29% | 147,808 |
| AHT | Ashtead Group | 4,725.00p | -95.00p | -1.97% | 170,432 |
| ALW | Alliance Witan | 1,268.00p | -2.00p | -0.16% | 176,253 |
| ANTO | Antofagasta | 3,738.00p | 98.00p | 2.69% | 394,335 |
| AUTO | Auto Trader | 513.20p | -18.60p | -3.5% | 1,545,968 |
| AV. | Aviva | 644.60p | -6.80p | -1.04% | 1,149,269 |
| AZN | Astrazeneca | 13,840.00p | -200.00p | -1.42% | 362,498 |
| BA. | BAE Systems | 1,928.50p | 6.50p | 0.34% | 658,195 |
| BARC | Barclays | 501.90p | 2.35p | 0.47% | 6,031,105 |
| BATS | British American Tobacco | 4,478.00p | 46.00p | 1.04% | 922,888 |
| BEZ | Beazley | 1,160.00p | -8.00p | -0.68% | 821,609 |
| BKG | Berkeley Group | 4,158.00p | 0.00p | 0% | 11,853 |
| BLND | British Land | 417.80p | 3.40p | 0.82% | 1,052,619 |
| BNZL | Bunzl | 2,032.00p | -24.00p | -1.17% | 149,916 |
| BP. | BP | 459.25p | -2.60p | -0.56% | 6,056,725 |
| BT.A | BT | 193.75p | 1.15p | 0.6% | 8,434,146 |
| BTRW | Barratt Redrow | 389.00p | -1.20p | -0.31% | 453,288 |
| CCH | Coca-Cola HBC | 4,024.00p | 0.00p | 0% | 74,559 |
| CNA | Centrica | 189.80p | -2.05p | -1.07% | 2,391,350 |
| CPG | Compass Group | 2,206.00p | -42.00p | -1.87% | 1,902,388 |
| CRDA | Croda International | 2,709.00p | -11.00p | -0.4% | 40,189 |
| CTEC | ConvaTec | 229.20p | -2.80p | -1.21% | 1,175,134 |
| DCC | DCC | 4,636.00p | -14.00p | -0.3% | 23,131 |
| DGE | Diageo | 1,674.00p | 4.50p | 0.27% | 788,784 |
| DPLM | Diploma | 5,285.00p | -90.00p | -1.67% | 95,009 |
| EDV | Endeavour Mining | 4,326.00p | 216.00p | 5.26% | 188,299 |
| ENT | Entain | 599.80p | -1.40p | -0.23% | 455,284 |
| EXPN | Experian | 2,526.00p | -214.00p | -7.81% | 1,309,664 |
| EZJ | easyJet | 488.20p | -2.80p | -0.57% | 712,985 |
| FCIT | F&C Investment Trust | 1,258.00p | 1.00p | 0.08% | 229,592 |
| FRES | Fresnillo | 3,786.00p | 118.00p | 3.22% | 486,734 |
| GAW | Games Workshop | 17,000.00p | -170.00p | -0.99% | 9,342 |
| GLEN | Glencore | 509.60p | 8.60p | 1.72% | 21,695,537 |
| GSK | Glaxosmithkline | 1,933.00p | 8.00p | 0.42% | 1,782,484 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -9.00p | -0.58% | 126,854 |
| HLMA | Halma | 3,538.00p | -16.00p | -0.45% | 158,171 |
| HLN | Haleon | 378.30p | -4.40p | -1.15% | 1,764,717 |
| HSBA | HSBC Holdings | 1,296.40p | -8.60p | -0.66% | 3,696,299 |
| HSX | Hiscox | 1,483.00p | -9.00p | -0.6% | 118,357 |
| HWDN | Howden Joinery | 853.00p | -4.00p | -0.47% | 386,136 |
| IAG | International Airlines | 429.00p | -4.20p | -0.97% | 4,100,870 |
| ICG | Icg Plc | 1,760.00p | -44.00p | -2.44% | 179,855 |
| IHG | InterContinental Hotels | $138.65 | $-1.75 | -1.25% | 29,801 |
| III | 3i Group | 3,307.00p | -26.00p | -0.78% | 869,877 |
| IMB | Imperial Brands | 3,120.00p | 38.00p | 1.23% | 419,817 |
| IMI | IMI | 2,818.00p | -8.00p | -0.28% | 159,646 |
| INF | Informa | 854.40p | -30.60p | -3.46% | 629,396 |
| ITRK | Intertek Group | 4,406.00p | -94.00p | -2.09% | 73,930 |
| JD. | JD Sports | 81.64p | -5.14p | -5.92% | 16,190,879 |
| KGF | Kingfisher | 336.90p | -3.40p | -1% | 779,611 |
| LAND | Land Securities | 653.00p | 3.50p | 0.54% | 376,400 |
| LGEN | Legal & General | 267.80p | 0.20p | 0.07% | 5,664,192 |
| LLOY | Lloyds | 112.55p | 1.10p | 0.99% | 49,136,026 |
| LMP | LondonMetric | 200.80p | 0.60p | 0.3% | 1,908,548 |
| LSEG | London Stock Exchange | 7,624.00p | -610.00p | -7.41% | 548,016 |
| MKS | Marks & Spencer | 376.00p | 6.00p | 1.62% | 3,393,831 |
| MNDI | Mondi | 860.60p | 6.80p | 0.8% | 200,993 |
| MNG | M&G | 312.10p | -0.80p | -0.26% | 1,424,953 |
| MRO | Melrose | 622.00p | 0.80p | 0.13% | 337,891 |
| NG. | National Grid | 1,239.00p | -1.50p | -0.12% | 1,529,549 |
| NWG | Natwest | 695.00p | 11.00p | 1.61% | 3,240,486 |
| NXT | Next | 13,185.00p | -260.00p | -1.93% | 39,174 |
| PCT | Polar Capital Technology Trust | 504.00p | 4.00p | 0.8% | 922,620 |
| PHNX | Phoenix Group Holdings | 745.00p | -3.00p | -0.4% | 418,949 |
| PRU | Prudential | 1,207.00p | 1.00p | 0.08% | 1,100,102 |
| PSH | Pershing Square Holdings | 4,638.00p | 22.00p | 0.48% | 26,478 |
| PSN | Persimmon | 1,431.50p | 6.00p | 0.42% | 216,994 |
| PSON | Pearson | 931.00p | -38.60p | -3.98% | 678,709 |
| REL | Relx | 2,311.00p | -274.00p | -10.6% | 5,218,838 |
| RIO | Rio Tinto | 6,952.00p | 150.00p | 2.21% | 986,043 |
| RKT | Reckitt | 6,072.00p | -110.00p | -1.78% | 194,444 |
| RMV | Rightmove | 487.10p | -8.20p | -1.66% | 907,952 |
| RR. | Rolls-Royce | 1,253.00p | 22.50p | 1.83% | 4,384,567 |
| RTO | Rentokil Initial | 457.10p | 1.90p | 0.42% | 546,325 |
| SBRY | Sainsbury's | 324.20p | 1.20p | 0.37% | 843,978 |
| SDR | Schroders | 456.00p | 0.40p | 0.09% | 470,005 |
| SGE | Sage Group | 930.80p | -34.80p | -3.6% | 4,221,128 |
| SGRO | Segro | 759.60p | -0.60p | -0.08% | 529,359 |
| SHEL | Shell | 2,762.50p | -17.00p | -0.61% | 824,844 |
| SMIN | Smiths Group | 2,532.00p | 0.00p | 0% | 178,386 |
| SMT | Scottish Mortgage | 1,284.00p | 17.00p | 1.34% | 1,152,208 |
| SN. | Smith & Nephew | 1,241.50p | -9.00p | -0.72% | 224,539 |
| SPX | Spirax-Sarco | 7,280.00p | -75.00p | -1.02% | 21,114 |
| SSE | SSE | 2,424.00p | 13.00p | 0.54% | 497,338 |
| STAN | Standard Chartered | 1,891.50p | -14.50p | -0.76% | 777,772 |
| STJ | St James's Place | 1,550.50p | 8.00p | 0.52% | 587,021 |
| SVT | Severn Trent | 2,922.00p | -6.00p | -0.2% | 61,051 |
| TSCO | Tesco | 428.40p | -3.00p | -0.7% | 1,997,823 |
| TW. | Taylor Wimpey | 108.50p | 0.20p | 0.18% | 5,141,698 |
| ULVR | Unilever | 4,952.50p | -39.50p | -0.79% | 655,755 |
| UTG | Unite | 574.50p | -1.00p | -0.17% | 459,292 |
| UU. | United Utilities | 1,249.50p | 1.50p | 0.12% | 311,940 |
| VOD | Vodafone | 109.90p | 0.65p | 0.59% | 15,315,496 |
| WEIR | Weir Group | 3,306.00p | 60.00p | 1.85% | 110,203 |
| WPP | WPP | 282.90p | -19.70p | -6.51% | 2,824,066 |
| WTB | Whitbread | 2,715.00p | -32.00p | -1.16% | 84,618 |