Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 2,953.00p 48.00 1.65%
Antofagasta 3,213.00p 45.00 1.42%
Mondi 896.60p 11.00 1.24%
BT 183.95p 1.70 0.93%
Glencore 392.95p 3.00 0.77%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 5,178.00p -92.00 -1.75%
BAE Systems 1,690.00p -27.50 -1.6%
DCC 4,650.00p -58.00 -1.23%
Games Workshop 19,060.00p -230.00 -1.19%
Compass Group 2,385.00p -27.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 -0.60p -0.18% 449,121
AAL Anglo American 2,954.00p 2954 49.00p 1.69% 3,411,546
ABF AB Foods 2,114.00p 2114 7.00p 0.33% 61,835
ADM Admiral 3,166.00p 3166 -24.00p -0.75% 587,102
AHT Ashtead Group 5,178.00p 5178 -92.00p -1.75% 238,365
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 150,663
ANTO Antofagasta 3,213.00p 3213 45.00p 1.42% 115,921
AUTO Auto Trader 592.20p 592.2 -3.80p -0.64% 333,949
AV. Aviva 681.20p 681.2 0.80p 0.12% 856,964
AZN Astrazeneca 13,716.00p 13716 84.00p 0.62% 528,181
BA. BAE Systems 1,690.00p 1690 -27.50p -1.6% 846,880
BARC Barclays 467.50p 467.5 -0.45p -0.1% 18,836,699
BATS British American Tobacco 4,216.00p 4216 -3.00p -0.07% 534,221
BEZ Beazley 838.50p 838.5 -0.50p -0.06% 63,639
BKG Berkeley Group 3,886.00p 3886 4.00p 0.1% 350,551
BLND British Land 390.40p 390.4 -0.40p -0.1% 1,266,589
BNZL Bunzl 2,082.00p 2082 2.00p 0.1% 94,242
BP. BP 426.60p 426.6 -1.05p -0.25% 5,174,237
BT.A BT 183.95p 183.95 1.70p 0.93% 1,678,048
BTRW Barratt Redrow 371.90p 371.9 1.30p 0.35% 296,843
CCH Coca-Cola HBC 3,838.00p 3838 0.00p 0% 36,035
CNA Centrica 168.15p 168.15 -0.30p -0.18% 2,336,809
CPG Compass Group 2,385.00p 2385 -27.00p -1.12% 1,035,909
CRDA Croda International 2,772.00p 2772 -3.00p -0.11% 357,746
CTEC ConvaTec 240.40p 240.4 -1.40p -0.58% 346,146
DCC DCC 4,650.00p 4650 -58.00p -1.23% 326,785
DGE Diageo 1,606.00p 1606 -11.00p -0.68% 1,553,095
DPLM Diploma 5,335.00p 5335 -60.00p -1.11% 31,307
EDV Endeavour Mining 3,970.00p 3970 -16.00p -0.4% 69,417
ENT Entain 753.40p 753.4 2.40p 0.32% 297,068
EXPN Experian 3,389.00p 3389 11.00p 0.33% 254,386
EZJ easyJet 511.40p 511.4 -1.60p -0.31% 533,449
FCIT F&C Investment Trust 1,237.00p 1237 -3.00p -0.24% 164,534
FRES Fresnillo 3,256.00p 3256 -4.00p -0.12% 226,846
GAW Games Workshop 19,060.00p 19060 -230.00p -1.19% 9,899
GLEN Glencore 393.20p 393.2 3.25p 0.83% 8,946,186
GSK Glaxosmithkline 1,815.00p 1815 5.00p 0.28% 2,209,033
HIK Hikma Pharmaceuticals 1,532.00p 1532 9.00p 0.59% 202,962
HLMA Halma 3,568.00p 3568 -34.00p -0.94% 102,228
HLN Haleon 371.50p 371.5 0.40p 0.11% 3,250,440
HSBA HSBC Holdings 1,165.80p 1165.8 -1.40p -0.12% 5,512,166
HSX Hiscox 1,425.00p 1425 -3.00p -0.21% 983,068
HWDN Howden Joinery 831.50p 831.5 2.00p 0.24% 111,017
IAG International Airlines 420.00p 420 -0.60p -0.14% 5,202,724
ICG Icg Plc 2,040.00p 2040 -8.00p -0.39% 76,258
IHG InterContinental Hotels 10,510.00p 10510 -60.00p -0.57% 17,768
III 3i Group 3,229.00p 3229 -11.00p -0.34% 405,130
IMB Imperial Brands 3,135.00p 3135 -10.00p -0.32% 304,555
IMI IMI 2,472.00p 2472 -14.00p -0.56% 43,152
INF Informa 877.00p 877 -8.20p -0.93% 1,638,519
ITRK Intertek Group 4,664.00p 4664 10.00p 0.21% 28,568
JD. JD Sports 83.58p 83.58 0.04p 0.05% 2,038,690
KGF Kingfisher 310.40p 310.4 0.50p 0.16% 1,737,200
LAND Land Securities 604.50p 604.5 1.00p 0.17% 332,183
LGEN Legal & General 257.90p 257.9 1.50p 0.59% 4,964,905
LLOY Lloyds 96.70p 96.7 -0.38p -0.39% 26,620,823
LMP LondonMetric 186.20p 186.2 0.00p 0% 1,087,775
LSEG London Stock Exchange 8,868.00p 8868 -4.00p -0.05% 413,534
MKS Marks & Spencer 321.50p 321.5 -1.10p -0.34% 2,352,082
MNDI Mondi 896.60p 896.6 11.00p 1.24% 243,430
MNG M&G 283.80p 283.8 0.40p 0.14% 819,116
MRO Melrose 578.80p 578.8 -3.20p -0.55% 1,679,479
NG. National Grid 1,132.00p 1132 4.00p 0.35% 1,093,528
NWG Natwest 641.20p 641.2 -4.80p -0.74% 5,063,042
NXT Next 13,590.00p 13590 -20.00p -0.15% 77,562
PCT Polar Capital Technology Trust 459.00p 459 -1.50p -0.33% 552,953
PHNX Phoenix Group Holdings 726.50p 726.5 -1.00p -0.14% 1,391,087
PRU Prudential 1,146.50p 1146.5 -2.00p -0.17% 1,192,198
PSH Pershing Square Holdings 4,830.00p 4830 30.00p 0.63% 48,951
PSN Persimmon 1,323.00p 1323 4.00p 0.3% 125,708
PSON Pearson 1,051.50p 1051.5 -2.50p -0.24% 125,343
REL Relx 3,032.00p 3032 -14.00p -0.46% 394,140
RIO Rio Tinto 5,968.00p 5968 37.00p 0.62% 457,385
RKT Reckitt 5,982.00p 5982 -26.00p -0.43% 362,200
RMV Rightmove 515.80p 515.8 -4.00p -0.77% 353,074
RR. Rolls-Royce 1,150.50p 1150.5 -4.50p -0.39% 3,572,886
RTO Rentokil Initial 445.80p 445.8 1.50p 0.34% 544,199
SBRY Sainsbury's 322.80p 322.8 0.60p 0.19% 1,711,311
SDR Schroders 400.00p 400 -0.40p -0.1% 400,110
SGE Sage Group 1,087.00p 1087 -3.50p -0.32% 599,644
SGRO Segro 702.40p 702.4 0.80p 0.11% 1,157,870
SHEL Shell 2,699.50p 2699.5 -5.50p -0.2% 1,809,670
SMIN Smiths Group 2,374.00p 2374 -24.00p -1% 115,051
SMT Scottish Mortgage 1,184.50p 1184.5 4.50p 0.38% 877,350
SN. Smith & Nephew 1,227.00p 1227 -2.00p -0.16% 137,797
SPX Spirax-Sarco 6,795.00p 6795 -30.00p -0.44% 13,607
SSE SSE 2,148.00p 2148 1.00p 0.05% 295,787
STAN Standard Chartered 1,794.50p 1794.5 0.00p 0% 505,834
STJ St James's Place 1,383.50p 1383.5 -6.00p -0.43% 75,894
SVT Severn Trent 2,739.00p 2739 -4.00p -0.15% 36,789
TSCO Tesco 438.30p 438.3 -0.70p -0.16% 3,515,867
TW. Taylor Wimpey 104.35p 104.35 0.75p 0.72% 3,967,154
ULVR Unilever 4,840.50p 4840.5 0.00p 0% 383,116
UTG Unite 551.00p 551 2.00p 0.36% 232,753
UU. United Utilities 1,178.50p 1178.5 1.50p 0.13% 68,508
VOD Vodafone 96.68p 96.68 0.64p 0.67% 18,817,279
WEIR Weir Group 2,834.00p 2834 -24.00p -0.84% 372,384
WPP WPP 330.10p 330.1 1.40p 0.43% 346,654
WTB Whitbread 2,555.00p 2555 -9.00p -0.35% 120,315
FTSE 100 Latest
Value9,857.90
Change-8.07