Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 406.60p 6.40 1.6%
JD Sports 83.66p 0.76 0.92%
Entain 751.00p 5.80 0.78%
Pershing Square Holdings 4,886.00p 36.00 0.74%
London Stock Exchange 8,914.00p 62.00 0.7%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,940.00p -220.00 -1.15%
Rolls-Royce 1,150.50p -9.50 -0.82%
International Airlines 415.30p -3.40 -0.81%
Auto Trader 586.60p -4.00 -0.68%
Airtel Africa 335.80p -2.00 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 -2.00p -0.59% 587,193
AAL Anglo American 2,997.00p 2997 4.00p 0.13% 315,300
ABF AB Foods 2,117.00p 2117 6.00p 0.28% 41,942
ADM Admiral 3,176.00p 3176 -4.00p -0.13% 25,452
AHT Ashtead Group 5,208.00p 5208 16.00p 0.31% 21,957
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 90,260
ANTO Antofagasta 3,223.00p 3223 -12.00p -0.37% 39,927
AUTO Auto Trader 586.60p 586.6 -4.00p -0.68% 150,541
AV. Aviva 685.00p 685 1.80p 0.26% 215,437
AZN Astrazeneca 13,656.00p 13656 -80.00p -0.58% 78,472
BA. BAE Systems 1,706.50p 1706.5 -3.50p -0.2% 177,756
BARC Barclays 470.80p 470.8 -0.80p -0.17% 1,211,474
BATS British American Tobacco 4,215.00p 4215 -4.00p -0.09% 136,859
BEZ Beazley 842.00p 842 5.00p 0.6% 31,104
BKG Berkeley Group 3,888.00p 3888 6.00p 0.15% 9,350
BLND British Land 391.80p 391.8 0.80p 0.2% 119,252
BNZL Bunzl 2,078.00p 2078 4.00p 0.19% 21,535
BP. BP 427.80p 427.8 0.30p 0.07% 2,473,411
BT.A BT 185.60p 185.6 0.55p 0.3% 500,951
BTRW Barratt Redrow 374.20p 374.2 2.20p 0.59% 209,581
CCH Coca-Cola HBC 3,836.00p 3836 0.00p 0% 9,363
CNA Centrica 168.70p 168.7 -0.35p -0.21% 1,627,459
CPG Compass Group 2,379.00p 2379 -5.00p -0.21% 100,904
CRDA Croda International 2,749.00p 2749 1.00p 0.04% 9,586
CTEC ConvaTec 239.00p 239 0.40p 0.17% 52,830
DCC DCC 4,710.00p 4710 -26.00p -0.55% 39,471
DGE Diageo 1,597.50p 1597.5 9.50p 0.6% 544,741
DPLM Diploma 5,330.00p 5330 0.00p 0% 6,743
EDV Endeavour Mining 3,954.00p 3954 -4.00p -0.1% 14,862
ENT Entain 751.00p 751 5.80p 0.78% 51,524
EXPN Experian 3,392.00p 3392 1.00p 0.03% 52,557
EZJ easyJet 506.20p 506.2 -0.60p -0.12% 303,181
FCIT F&C Investment Trust 1,246.00p 1246 8.00p 0.65% 55,739
FRES Fresnillo 3,236.00p 3236 -10.00p -0.31% 78,167
GAW Games Workshop 18,940.00p 18940 -220.00p -1.15% 4,675
GLEN Glencore 395.85p 395.85 1.95p 0.5% 2,432,346
GSK Glaxosmithkline 1,804.50p 1804.5 -10.00p -0.55% 605,173
HIK Hikma Pharmaceuticals 1,526.00p 1526 0.00p 0% 18,822
HLMA Halma 3,562.00p 3562 2.00p 0.06% 22,599
HLN Haleon 373.60p 373.6 1.50p 0.4% 1,075,501
HSBA HSBC Holdings 1,175.20p 1175.2 0.00p 0% 849,999
HSX Hiscox 1,430.00p 1430 4.00p 0.28% 20,874
HWDN Howden Joinery 832.50p 832.5 4.00p 0.48% 14,095
IAG International Airlines 415.30p 415.3 -3.40p -0.81% 1,609,595
ICG Icg Plc 2,046.00p 2046 0.00p 0% 24,055
IHG InterContinental Hotels 10,525.00p 10525 0.00p 0% 10,310
III 3i Group 3,236.00p 3236 1.00p 0.03% 58,581
IMB Imperial Brands 3,139.00p 3139 4.00p 0.13% 90,480
IMI IMI 2,482.00p 2482 -2.00p -0.08% 30,856
INF Informa 883.00p 883 3.20p 0.36% 34,477
ITRK Intertek Group 4,662.00p 4662 12.00p 0.26% 10,166
JD. JD Sports 83.66p 83.66 0.76p 0.92% 736,018
KGF Kingfisher 312.10p 312.1 1.20p 0.39% 60,244
LAND Land Securities 606.50p 606.5 1.00p 0.17% 62,443
LGEN Legal & General 258.70p 258.7 -0.40p -0.15% 1,275,599
LLOY Lloyds 97.58p 97.58 0.06p 0.06% 6,171,110
LMP LondonMetric 186.40p 186.4 0.40p 0.22% 454,910
LSEG London Stock Exchange 8,914.00p 8914 62.00p 0.7% 47,584
MKS Marks & Spencer 322.80p 322.8 0.80p 0.25% 358,120
MNDI Mondi 890.80p 890.8 0.80p 0.09% 106,645
MNG M&G 284.50p 284.5 -0.40p -0.14% 336,433
MRO Melrose 581.20p 581.2 0.40p 0.07% 100,312
NG. National Grid 1,138.50p 1138.5 0.50p 0.04% 298,871
NWG Natwest 648.20p 648.2 -0.40p -0.06% 463,367
NXT Next 13,590.00p 13590 0.00p 0% 5,546
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 147,564
PHNX Phoenix Group Holdings 731.50p 731.5 0.50p 0.07% 129,974
PRU Prudential 1,157.00p 1157 5.00p 0.43% 123,753
PSH Pershing Square Holdings 4,886.00p 4886 36.00p 0.74% 14,805
PSN Persimmon 1,331.00p 1331 8.50p 0.64% 36,768
PSON Pearson 1,054.50p 1054.5 5.00p 0.48% 26,305
REL Relx 3,031.00p 3031 2.00p 0.07% 101,145
RIO Rio Tinto 5,980.00p 5980 -17.00p -0.28% 154,046
RKT Reckitt 5,972.00p 5972 -14.00p -0.23% 26,828
RMV Rightmove 514.60p 514.6 -2.20p -0.43% 211,768
RR. Rolls-Royce 1,150.50p 1150.5 -9.50p -0.82% 733,957
RTO Rentokil Initial 442.70p 442.7 0.40p 0.09% 228,223
SBRY Sainsbury's 323.60p 323.6 0.60p 0.19% 436,086
SDR Schroders 406.60p 406.6 6.40p 1.6% 280,674
SGE Sage Group 1,084.50p 1084.5 -2.50p -0.23% 233,965
SGRO Segro 706.60p 706.6 3.20p 0.45% 49,159
SHEL Shell 2,710.00p 2710 8.00p 0.3% 531,034
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 50,503
SMT Scottish Mortgage 1,185.00p 1185 -2.00p -0.17% 214,965
SN. Smith & Nephew 1,216.00p 1216 -4.00p -0.33% 56,203
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 10,305
SSE SSE 2,161.00p 2161 2.00p 0.09% 51,216
STAN Standard Chartered 1,809.50p 1809.5 3.00p 0.17% 300,942
STJ St James's Place 1,397.00p 1397 1.00p 0.07% 86,233
SVT Severn Trent 2,748.00p 2748 5.00p 0.18% 6,643
TSCO Tesco 439.50p 439.5 1.20p 0.27% 810,065
TW. Taylor Wimpey 104.65p 104.65 0.50p 0.48% 3,792,026
ULVR Unilever 4,842.00p 4842 -15.50p -0.32% 134,777
UTG Unite 549.00p 549 1.50p 0.27% 60,294
UU. United Utilities 1,178.00p 1178 -0.50p -0.04% 24,556
VOD Vodafone 97.52p 97.52 0.56p 0.58% 3,269,675
WEIR Weir Group 2,838.00p 2838 -2.00p -0.07% 17,876
WPP WPP 327.60p 327.6 -1.90p -0.58% 131,770
WTB Whitbread 2,556.00p 2556 1.00p 0.04% 36,489
FTSE 100 Latest
Value9,884.44
Change-4.78