Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 946.50p 90.50 10.57%
London Stock Exchange 8,588.00p 794.00 10.19%
WPP 286.70p 14.30 5.25%
Rolls-Royce 1,375.50p 65.50 5%
Haleon 393.10p 15.20 4.02%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,391.00p -261.00 -15.8%
Fresnillo 4,106.00p -220.00 -5.09%
Antofagasta 4,273.00p -182.00 -4.09%
Anglo American 3,702.00p -127.00 -3.32%
Airtel Africa 339.40p -11.60 -3.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.40p 339.4 -11.60p -3.3% 1,848,291
AAL Anglo American 3,704.00p 3704 -125.00p -3.26% 1,798,111
ABF AB Foods 1,955.50p 1955.5 1.00p 0.05% 671,392
ADM Admiral 2,926.00p 2926 38.00p 1.32% 234,473
AHT Ashtead Group 5,326.00p 5326 66.00p 1.25% 509,853
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 351,736
ANTO Antofagasta 4,275.00p 4275 -180.00p -4.04% 917,764
AUTO Auto Trader 486.60p 486.6 13.10p 2.77% 1,900,255
AV. Aviva 675.20p 675.2 14.00p 2.12% 3,739,976
AZN Astrazeneca 15,122.00p 15122 -96.00p -0.63% 1,113,709
BA. BAE Systems 2,116.00p 2116 10.00p 0.47% 2,104,726
BARC Barclays 472.60p 472.6 2.25p 0.48% 19,559,115
BATS British American Tobacco 4,638.00p 4638 25.00p 0.54% 2,095,790
BEZ Beazley 1,242.00p 1242 -2.00p -0.16% 2,130,641
BKG Berkeley Group 4,350.00p 4350 24.00p 0.55% 45,850
BLND British Land 409.40p 409.4 -3.20p -0.78% 2,217,142
BNZL Bunzl 2,156.00p 2156 18.00p 0.84% 210,780
BP. BP 474.80p 474.8 4.55p 0.97% 30,359,402
BT.A BT 208.40p 208.4 -4.80p -2.25% 8,139,675
BTRW Barratt Redrow 368.90p 368.9 -0.40p -0.11% 1,323,047
CCH Coca-Cola HBC 4,776.00p 4776 -34.00p -0.71% 85,174
CNA Centrica 196.85p 196.85 0.40p 0.2% 6,678,895
CPG Compass Group 2,257.00p 2257 32.00p 1.44% 2,215,487
CRDA Croda International 3,120.00p 3120 7.00p 0.22% 473,840
CTEC ConvaTec 254.60p 254.6 2.80p 1.11% 4,069,917
DCC DCC 5,185.00p 5185 35.00p 0.68% 558,563
DGE Diageo 1,591.50p 1591.5 -44.50p -2.72% 7,369,680
DPLM Diploma 5,660.00p 5660 75.00p 1.34% 132,506
EDV Endeavour Mining 5,175.00p 5175 75.00p 1.47% 347,095
ENT Entain 591.60p 591.6 21.20p 3.72% 1,249,099
EXPN Experian 2,760.00p 2760 98.00p 3.68% 2,325,448
EZJ easyJet 475.00p 475 12.70p 2.75% 4,942,949
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 234,398
FRES Fresnillo 4,106.00p 4106 -220.00p -5.09% 535,601
GAW Games Workshop 17,780.00p 17780 350.00p 2.01% 20,322
GLEN Glencore 524.50p 524.5 -10.00p -1.87% 18,091,981
GSK Glaxosmithkline 2,168.00p 2168 -46.00p -2.08% 5,769,858
HIK Hikma Pharmaceuticals 1,390.00p 1390 -262.00p -15.86% 2,945,582
HLMA Halma 4,126.00p 4126 50.00p 1.23% 594,822
HLN Haleon 393.10p 393.1 15.20p 4.02% 11,017,523
HSBA HSBC Holdings 1,392.80p 1392.8 -1.20p -0.09% 8,548,176
HSX Hiscox 1,532.00p 1532 -7.00p -0.45% 535,315
HWDN Howden Joinery 946.50p 946.5 90.50p 10.57% 5,337,767
IAG International Airlines 456.90p 456.9 10.80p 2.42% 16,547,697
ICG Icg Plc 1,718.00p 1718 37.00p 2.2% 401,518
IHG InterContinental Hotels $141.55 141.55 $2.20 1.58% 338,868
III 3i Group 3,276.00p 3276 36.00p 1.11% 474,982
IMB Imperial Brands 3,283.00p 3283 11.00p 0.34% 319,135
IMI IMI 2,848.00p 2848 -18.00p -0.63% 217,851
INF Informa 838.80p 838.8 11.40p 1.38% 2,320,511
ITRK Intertek Group 4,674.00p 4674 46.00p 0.99% 99,622
JD. JD Sports 81.72p 81.72 1.56p 1.95% 5,746,372
KGF Kingfisher 369.10p 369.1 3.90p 1.07% 5,370,084
LAND Land Securities 655.50p 655.5 0.50p 0.08% 825,199
LGEN Legal & General 273.40p 273.4 4.30p 1.6% 10,128,010
LLOY Lloyds 104.70p 104.7 0.20p 0.19% 114,175,943
LMP LondonMetric 212.00p 212 2.00p 0.95% 3,649,652
LSEG London Stock Exchange 8,590.00p 8590 796.00p 10.21% 1,550,900
MKS Marks & Spencer 398.70p 398.7 -8.30p -2.04% 3,713,125
MNDI Mondi 882.40p 882.4 0.40p 0.05% 1,073,947
MNG M&G 317.10p 317.1 -1.50p -0.47% 9,079,583
MRO Melrose 648.20p 648.2 0.40p 0.06% 2,699,107
NG. National Grid 1,387.50p 1387.5 -0.50p -0.04% 4,376,062
NWG Natwest 627.00p 627 11.60p 1.88% 6,896,547
NXT Next 13,300.00p 13300 10.00p 0.08% 162,855
PCT Polar Capital Technology Trust 519.00p 519 -6.00p -1.14% 2,532,586
PHNX Phoenix Group Holdings 762.50p 762.5 6.00p 0.79% 780,792
PRU Prudential 1,142.00p 1142 8.00p 0.71% 1,597,097
PSH Pershing Square Holdings 4,296.00p 4296 94.00p 2.24% 158,731
PSN Persimmon 1,516.50p 1516.5 -5.50p -0.36% 768,152
PSON Pearson 959.20p 959.2 12.80p 1.35% 1,118,772
REL Relx 2,487.00p 2487 72.00p 2.98% 6,498,181
RIO Rio Tinto 7,286.00p 7286 -175.00p -2.35% 1,987,022
RKT Reckitt 6,382.00p 6382 36.00p 0.57% 718,301
RMV Rightmove 428.10p 428.1 13.30p 3.21% 2,721,460
RR. Rolls-Royce 1,375.00p 1375 65.00p 4.96% 26,236,088
RTO Rentokil Initial 452.00p 452 3.30p 0.74% 3,913,069
SBRY Sainsbury's 351.00p 351 -7.60p -2.12% 3,819,847
SDR Schroders 586.00p 586 0.00p 0% 1,875,185
SGE Sage Group 829.80p 829.8 26.40p 3.29% 3,249,078
SGRO Segro 830.80p 830.8 10.40p 1.27% 910,342
SHEL Shell 3,031.50p 3031.5 20.50p 0.68% 6,835,042
SMIN Smiths Group 2,690.00p 2690 6.00p 0.22% 483,551
SMT Scottish Mortgage 1,240.00p 1240 3.00p 0.24% 1,179,927
SN. Smith & Nephew 1,351.00p 1351 5.00p 0.37% 788,598
SPX Spirax-Sarco 7,885.00p 7885 45.00p 0.57% 122,609
SSE SSE 2,693.00p 2693 7.00p 0.26% 1,385,256
STAN Standard Chartered 1,844.00p 1844 31.50p 1.74% 2,572,542
STJ St James's Place 1,370.50p 1370.5 27.50p 2.05% 883,622
SVT Severn Trent 3,227.00p 3227 21.00p 0.66% 277,823
TSCO Tesco 483.50p 483.5 -8.70p -1.77% 5,134,238
TW. Taylor Wimpey 113.80p 113.8 0.45p 0.4% 5,490,034
ULVR Unilever 5,370.00p 5370 -32.00p -0.59% 1,422,132
UTG Unite 507.50p 507.5 10.10p 2.03% 3,209,419
UU. United Utilities 1,379.50p 1379.5 6.00p 0.44% 1,202,035
VOD Vodafone 115.15p 115.15 -2.60p -2.21% 31,148,006
WEIR Weir Group 3,538.00p 3538 -8.00p -0.23% 266,762
WPP WPP 286.80p 286.8 14.40p 5.29% 13,015,501
WTB Whitbread 2,614.00p 2614 5.00p 0.19% 281,314
FTSE 100 Latest
Value10,854.31
Change47.90