Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,687.00p 0.00 0%
Centrica 218.50p 0.00 0%
Shell 3,543.50p 0.00 0%
Tesco 487.00p 0.00 0%
Rentokil Initial 488.30p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 84.56p 0.00 0%
Endeavour Mining 4,606.00p 0.00 0%
St James's Place 1,211.00p 0.00 0%
Kingfisher 282.90p 0.00 0%
Howden Joinery 799.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 0.00p 0% 0
AAL Anglo American 3,308.00p 3308 0.00p 0% 0
ABF AB Foods 1,890.50p 1890.5 0.00p 0% 0
ADM Admiral 3,214.00p 3214 0.00p 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 0
ANTO Antofagasta 3,457.00p 3457 0.00p 0% 0
AUTO Auto Trader 474.90p 474.9 0.00p 0% 0
AV. Aviva 621.40p 621.4 0.00p 0% 0
AZN Astrazeneca 15,316.00p 15316 0.00p 0% 0
BA. BAE Systems 2,289.00p 2289 0.00p 0% 0
BARC Barclays 408.75p 408.75 0.00p 0% 0
BATS British American Tobacco 4,407.00p 4407 0.00p 0% 0
BEZ Beazley 1,273.00p 1273 0.00p 0% 0
BKG Berkeley Group 3,168.00p 3168 0.00p 0% 0
BLND British Land 365.20p 365.2 0.00p 0% 0
BNZL Bunzl 2,254.00p 2254 0.00p 0% 0
BP. BP 591.20p 591.2 0.00p 0% 0
BT.A BT 216.10p 216.1 0.00p 0% 0
BTRW Barratt Redrow 259.60p 259.6 0.00p 0% 0
CCH Coca-Cola HBC 4,274.00p 4274 0.00p 0% 0
CNA Centrica 218.50p 218.5 0.00p 0% 0
CPG Compass Group $29.17 29.17 $0.00 0% 0
CRDA Croda International 2,877.00p 2877 0.00p 0% 0
CTEC ConvaTec 220.00p 220 0.00p 0% 0
DCC DCC 4,784.00p 4784 0.00p 0% 0
DGE Diageo 1,391.50p 1391.5 0.00p 0% 0
DPLM Diploma 6,225.00p 6225 0.00p 0% 0
EDV Endeavour Mining 4,606.00p 4606 0.00p 0% 0
ENT Entain 576.60p 576.6 0.00p 0% 0
EXPN Experian 2,592.00p 2592 0.00p 0% 0
EZJ easyJet 360.30p 360.3 0.00p 0% 0
FCIT F&C Investment Trust 1,238.00p 1238 0.00p 0% 0
FRES Fresnillo 3,436.00p 3436 0.00p 0% 0
GAW Games Workshop 17,650.00p 17650 0.00p 0% 0
GLEN Glencore 563.60p 563.6 0.00p 0% 0
GSK Glaxosmithkline 2,144.00p 2144 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,308.00p 1308 0.00p 0% 0
HLMA Halma 3,888.00p 3888 0.00p 0% 0
HLN Haleon 372.90p 372.9 0.00p 0% 0
HSBA HSBC Holdings 1,272.80p 1272.8 0.00p 0% 0
HSX Hiscox 1,558.00p 1558 0.00p 0% 0
HWDN Howden Joinery 799.00p 799 0.00p 0% 0
IAG International Airlines 367.20p 367.2 0.00p 0% 0
ICG Icg Plc 1,598.00p 1598 0.00p 0% 0
IHG InterContinental Hotels $134.25 134.25 $0.00 0% 0
III 3i Group 2,687.00p 2687 0.00p 0% 0
IMB Imperial Brands 3,077.00p 3077 0.00p 0% 0
IMI IMI 2,604.00p 2604 0.00p 0% 0
INF Informa 785.40p 785.4 0.00p 0% 0
ITRK Intertek Group 3,736.00p 3736 0.00p 0% 0
JD. JD Sports 70.52p 70.52 0.00p 0% 0
KGF Kingfisher 282.90p 282.9 0.00p 0% 0
LAND Land Securities 568.00p 568 0.00p 0% 0
LGEN Legal & General 255.00p 255 0.00p 0% 0
LLOY Lloyds 97.94p 97.94 0.00p 0% 0
LMP LondonMetric 186.80p 186.8 0.00p 0% 0
LSEG London Stock Exchange 8,920.00p 8920 0.00p 0% 0
MKS Marks & Spencer 353.90p 353.9 0.00p 0% 0
MNDI Mondi 847.40p 847.4 0.00p 0% 0
MNG M&G 285.00p 285 0.00p 0% 0
MRO Melrose 530.00p 530 0.00p 0% 0
NG. National Grid 1,323.00p 1323 0.00p 0% 0
NWG Natwest 575.40p 575.4 0.00p 0% 0
NXT Next 12,950.00p 12950 0.00p 0% 0
PCT Polar Capital Technology Trust 509.00p 509 0.00p 0% 0
PRU Prudential 1,079.50p 1079.5 0.00p 0% 0
PSH Pershing Square Holdings 4,088.00p 4088 0.00p 0% 0
PSN Persimmon 1,100.50p 1100.5 0.00p 0% 0
PSON Pearson 1,009.00p 1009 0.00p 0% 0
REL Relx 2,525.00p 2525 0.00p 0% 0
RIO Rio Tinto 7,102.00p 7102 0.00p 0% 0
RKT Reckitt 5,188.00p 5188 0.00p 0% 0
RMV Rightmove 429.20p 429.2 0.00p 0% 0
RR. Rolls-Royce 1,188.50p 1188.5 0.00p 0% 0
RTO Rentokil Initial 488.30p 488.3 0.00p 0% 0
SBRY Sainsbury's 346.80p 346.8 0.00p 0% 0
SDR Schroders 578.50p 578.5 0.00p 0% 0
SGE Sage Group 856.40p 856.4 0.00p 0% 0
SGRO Segro 671.00p 671 0.00p 0% 0
SHEL Shell 3,543.50p 3543.5 0.00p 0% 0
SMIN Smiths Group 2,368.00p 2368 0.00p 0% 0
SMT Scottish Mortgage 1,268.00p 1268 0.00p 0% 0
SN. Smith & Nephew 1,207.50p 1207.5 0.00p 0% 0
SPX Spirax-Sarco 6,885.00p 6885 0.00p 0% 0
SSE SSE 2,728.00p 2728 0.00p 0% 0
STAN Standard Chartered 1,590.50p 1590.5 0.00p 0% 0
STJ St James's Place 1,211.00p 1211 0.00p 0% 0
SVT Severn Trent 3,177.00p 3177 0.00p 0% 0
TSCO Tesco 487.00p 487 0.00p 0% 0
TW. Taylor Wimpey 84.56p 84.56 0.00p 0% 0
ULVR Unilever 4,172.50p 4172.5 0.00p 0% 0
UTG Unite 459.80p 459.8 0.00p 0% 0
UU. United Utilities 1,364.50p 1364.5 0.00p 0% 0
VOD Vodafone 115.05p 115.05 0.00p 0% 0
WEIR Weir Group 2,886.00p 2886 0.00p 0% 0
WPP WPP 239.80p 239.8 0.00p 0% 0
WTB Whitbread 2,398.00p 2398 0.00p 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50