Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 914.50p 58.50 6.83%
Rolls-Royce 1,379.50p 69.50 5.31%
London Stock Exchange 8,170.00p 376.00 4.82%
St James's Place 1,380.50p 37.50 2.79%
Haleon 386.90p 9.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,363.00p -289.00 -17.49%
WPP 250.80p -21.60 -7.93%
Fresnillo 4,172.00p -154.00 -3.56%
Antofagasta 4,339.00p -116.00 -2.6%
Anglo American 3,749.00p -80.00 -2.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 0.80p 0.23% 151,177
AAL Anglo American 3,750.00p 3750 -79.00p -2.06% 321,423
ABF AB Foods 1,951.50p 1951.5 -3.00p -0.15% 89,555
ADM Admiral 2,888.00p 2888 0.00p 0% 34,138
AHT Ashtead Group 5,260.00p 5260 0.00p 0% 39,700
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 76,148
ANTO Antofagasta 4,339.00p 4339 -116.00p -2.6% 96,156
AUTO Auto Trader 471.00p 471 -2.50p -0.53% 275,280
AV. Aviva 666.40p 666.4 5.20p 0.79% 1,154,274
AZN Astrazeneca 15,298.00p 15298 80.00p 0.53% 97,055
BA. BAE Systems 2,118.00p 2118 12.00p 0.57% 274,033
BARC Barclays 470.65p 470.65 0.30p 0.06% 1,847,903
BATS British American Tobacco 4,620.00p 4620 7.00p 0.15% 126,205
BEZ Beazley 1,236.00p 1236 -8.00p -0.64% 309,324
BKG Berkeley Group 4,352.00p 4352 26.00p 0.6% 9,874
BLND British Land 411.60p 411.6 -1.00p -0.24% 289,932
BNZL Bunzl 2,146.00p 2146 8.00p 0.37% 64,710
BP. BP 469.00p 469 -1.25p -0.27% 1,938,026
BT.A BT 213.90p 213.9 0.70p 0.33% 772,636
BTRW Barratt Redrow 372.60p 372.6 3.30p 0.89% 227,231
CCH Coca-Cola HBC 4,804.00p 4804 -6.00p -0.12% 12,206
CNA Centrica 195.65p 195.65 -0.80p -0.41% 988,400
CPG Compass Group 2,220.00p 2220 -5.00p -0.22% 130,644
CRDA Croda International 3,122.00p 3122 9.00p 0.29% 18,822
CTEC ConvaTec 252.60p 252.6 0.80p 0.32% 208,111
DCC DCC 5,140.00p 5140 -10.00p -0.19% 24,135
DGE Diageo 1,606.50p 1606.5 -29.50p -1.8% 1,468,652
DPLM Diploma 5,615.00p 5615 30.00p 0.54% 14,315
EDV Endeavour Mining 5,090.00p 5090 -10.00p -0.2% 22,426
ENT Entain 571.60p 571.6 1.20p 0.21% 271,764
EXPN Experian 2,668.00p 2668 6.00p 0.23% 184,009
EZJ easyJet 464.30p 464.3 2.00p 0.43% 291,172
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 53,452
FRES Fresnillo 4,172.00p 4172 -154.00p -3.56% 107,259
GAW Games Workshop 17,590.00p 17590 160.00p 0.92% 2,789
GLEN Glencore 526.90p 526.9 -7.60p -1.42% 3,610,883
GSK Glaxosmithkline 2,203.00p 2203 -11.00p -0.5% 490,727
HIK Hikma Pharmaceuticals 1,363.00p 1363 -289.00p -17.49% 845,015
HLMA Halma 4,114.00p 4114 38.00p 0.93% 59,962
HLN Haleon 386.90p 386.9 9.00p 2.38% 2,696,950
HSBA HSBC Holdings 1,376.60p 1376.6 -17.40p -1.25% 2,309,347
HSX Hiscox 1,527.00p 1527 -12.00p -0.78% 186,090
HWDN Howden Joinery 914.50p 914.5 58.50p 6.83% 2,109,963
IAG International Airlines 447.10p 447.1 1.00p 0.22% 1,835,352
ICG Icg Plc 1,697.00p 1697 16.00p 0.95% 91,144
IHG InterContinental Hotels $139.95 139.95 $0.60 0.43% 7,029
III 3i Group 3,280.00p 3280 40.00p 1.23% 81,848
IMB Imperial Brands 3,263.00p 3263 -9.00p -0.28% 66,799
IMI IMI 2,874.00p 2874 8.00p 0.28% 20,382
INF Informa 830.40p 830.4 3.00p 0.36% 200,000
ITRK Intertek Group 4,636.00p 4636 8.00p 0.17% 11,281
JD. JD Sports 80.70p 80.7 0.54p 0.67% 1,194,080
KGF Kingfisher 367.20p 367.2 2.00p 0.55% 242,327
LAND Land Securities 655.50p 655.5 0.50p 0.08% 191,524
LGEN Legal & General 269.70p 269.7 0.60p 0.22% 1,682,255
LLOY Lloyds 104.55p 104.55 0.05p 0.05% 5,842,184
LMP LondonMetric 210.60p 210.6 0.60p 0.29% 495,781
LSEG London Stock Exchange 8,178.00p 8178 384.00p 4.93% 356,359
MKS Marks & Spencer 404.70p 404.7 -2.30p -0.57% 433,782
MNDI Mondi 878.60p 878.6 -3.40p -0.39% 97,478
MNG M&G 317.70p 317.7 -0.90p -0.28% 295,731
MRO Melrose 651.60p 651.6 3.80p 0.59% 346,693
NG. National Grid 1,390.50p 1390.5 2.50p 0.18% 386,681
NWG Natwest 616.60p 616.6 1.20p 0.19% 738,718
NXT Next 13,295.00p 13295 5.00p 0.04% 14,080
PCT Polar Capital Technology Trust 528.00p 528 3.00p 0.57% 343,849
PHNX Phoenix Group Holdings 758.00p 758 1.50p 0.2% 153,738
PRU Prudential 1,131.00p 1131 -3.00p -0.26% 254,835
PSH Pershing Square Holdings 4,292.00p 4292 90.00p 2.14% 22,198
PSN Persimmon 1,535.00p 1535 13.00p 0.85% 45,413
PSON Pearson 942.20p 942.2 -4.20p -0.44% 77,997
REL Relx 2,409.00p 2409 -6.00p -0.25% 385,709
RIO Rio Tinto 7,360.00p 7360 -101.00p -1.35% 248,064
RKT Reckitt 6,354.00p 6354 8.00p 0.13% 47,191
RMV Rightmove 412.20p 412.2 -2.60p -0.63% 544,419
RR. Rolls-Royce 1,381.00p 1381 71.00p 5.42% 11,155,493
RTO Rentokil Initial 448.60p 448.6 -0.10p -0.02% 240,340
SBRY Sainsbury's 355.00p 355 -3.60p -1% 366,726
SDR Schroders 586.50p 586.5 0.50p 0.09% 426,623
SGE Sage Group 806.40p 806.4 3.00p 0.37% 195,989
SGRO Segro 824.40p 824.4 4.00p 0.49% 110,743
SHEL Shell 3,028.00p 3028 17.00p 0.56% 806,496
SMIN Smiths Group 2,686.00p 2686 2.00p 0.07% 52,196
SMT Scottish Mortgage 1,246.50p 1246.5 9.50p 0.77% 138,896
SN. Smith & Nephew 1,337.00p 1337 -9.00p -0.67% 96,914
SPX Spirax-Sarco 7,885.00p 7885 45.00p 0.57% 37,309
SSE SSE 2,675.00p 2675 -11.00p -0.41% 164,363
STAN Standard Chartered 1,832.50p 1832.5 20.00p 1.1% 486,536
STJ St James's Place 1,380.00p 1380 37.00p 2.76% 97,398
SVT Severn Trent 3,217.00p 3217 11.00p 0.34% 19,713
TSCO Tesco 488.90p 488.9 -3.30p -0.67% 1,130,252
TW. Taylor Wimpey 114.35p 114.35 1.00p 0.88% 869,428
ULVR Unilever 5,359.00p 5359 -43.00p -0.8% 170,015
UTG Unite 499.20p 499.2 1.80p 0.36% 672,702
UU. United Utilities 1,377.00p 1377 3.50p 0.25% 52,767
VOD Vodafone 117.65p 117.65 -0.10p -0.08% 3,023,820
WEIR Weir Group 3,546.00p 3546 0.00p 0% 45,566
WPP WPP 250.80p 250.8 -21.60p -7.93% 3,396,213
WTB Whitbread 2,602.00p 2602 -7.00p -0.27% 34,533
FTSE 100 Latest
Value10,823.05
Change16.64