| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 469.00p | -13.20 | -2.74% |
| ConvaTec | 236.60p | -4.80 | -1.99% |
| Airtel Africa | 354.80p | -6.00 | -1.66% |
| easyJet | 384.60p | -6.40 | -1.64% |
| Vodafone | 114.30p | -1.75 | -1.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.80p | -6.00p | -1.66% | 154,558 |
| AAL | Anglo American | 3,636.00p | 56.50p | 1.58% | 167,075 |
| ABF | AB Foods | 1,845.50p | 17.00p | 0.93% | 22,598 |
| ADM | Admiral | 3,315.00p | 0.00p | 0% | 8,603 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 24,770 |
| ANTO | Antofagasta | 3,886.50p | -3.50p | -0.09% | 42,620 |
| AUTO | Auto Trader | 496.00p | 0.70p | 0.14% | 139,127 |
| AV. | Aviva | 641.50p | 1.50p | 0.23% | 394,448 |
| AZN | Astrazeneca | 14,774.00p | 8.00p | 0.05% | 42,426 |
| BA. | BAE Systems | 2,241.50p | -10.00p | -0.44% | 143,313 |
| BARC | Barclays | 443.55p | 2.70p | 0.61% | 1,964,162 |
| BATS | British American Tobacco | 4,153.00p | -46.00p | -1.1% | 151,147 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 116,744 |
| BKG | Berkeley Group | 3,420.00p | 38.00p | 1.12% | 40,167 |
| BLND | British Land | 396.70p | 5.00p | 1.28% | 187,361 |
| BNZL | Bunzl | 2,305.00p | 7.00p | 0.3% | 17,610 |
| BP. | BP | 563.40p | 1.30p | 0.23% | 1,545,207 |
| BT.A | BT | 217.95p | -0.90p | -0.41% | 389,554 |
| BTRW | Barratt Redrow | 271.80p | 4.50p | 1.68% | 653,064 |
| CCH | Coca-Cola HBC | 4,353.00p | 24.00p | 0.55% | 13,486 |
| CNA | Centrica | 211.90p | 1.10p | 0.52% | 174,304 |
| CPG | Compass Group | $27.155 | $-0.03 | -0.11% | 81,512 |
| CRDA | Croda International | 2,949.00p | 19.00p | 0.65% | 5,690 |
| CTEC | ConvaTec | 236.60p | -4.80p | -1.99% | 140,295 |
| DCC | DCC | 5,130.00p | 30.00p | 0.59% | 3,068 |
| DGE | Diageo | 1,464.80p | -6.20p | -0.42% | 157,526 |
| DPLM | Diploma | 6,685.00p | 45.00p | 0.68% | 31,974 |
| EDV | Endeavour Mining | 4,855.00p | 0.00p | 0% | 23,193 |
| ENT | Entain | 610.60p | 25.60p | 4.38% | 286,431 |
| EXPN | Experian | 2,751.00p | 15.50p | 0.57% | 50,388 |
| EZJ | easyJet | 383.50p | -7.50p | -1.92% | 2,217,760 |
| FCIT | F&C Investment Trust | 1,297.00p | 4.00p | 0.31% | 36,127 |
| FRES | Fresnillo | 3,610.00p | 31.00p | 0.87% | 28,129 |
| GAW | Games Workshop | 19,485.00p | -35.00p | -0.18% | 1,572 |
| GLEN | Glencore | 558.80p | 3.60p | 0.65% | 1,017,598 |
| GSK | Glaxosmithkline | 2,124.00p | -7.00p | -0.33% | 401,412 |
| HIK | Hikma Pharmaceuticals | 1,357.00p | 9.00p | 0.67% | 44,374 |
| HLMA | Halma | 4,311.00p | 127.00p | 3.04% | 56,038 |
| HLN | Haleon | 352.40p | -0.70p | -0.2% | 418,641 |
| HSBA | HSBC Holdings | 1,342.00p | 2.60p | 0.19% | 1,233,225 |
| HSX | Hiscox | 1,595.00p | 6.00p | 0.38% | 15,212 |
| HWDN | Howden Joinery | 833.00p | 8.00p | 0.97% | 15,135 |
| IAG | International Airlines | 396.10p | 2.50p | 0.64% | 3,252,055 |
| ICG | Icg Plc | 1,795.00p | 14.00p | 0.79% | 27,703 |
| IHG | InterContinental Hotels | $142.20 | $0.50 | 0.35% | 4,040 |
| III | 3i Group | 2,842.50p | 25.50p | 0.91% | 70,281 |
| IMB | Imperial Brands | 2,814.50p | -15.00p | -0.53% | 154,292 |
| IMI | IMI | 2,834.00p | 24.00p | 0.85% | 43,553 |
| INF | Informa | 819.20p | 2.60p | 0.32% | 38,627 |
| ITRK | Intertek Group | 4,372.00p | 9.00p | 0.21% | 16,409 |
| JD. | JD Sports | 77.40p | 1.80p | 2.38% | 633,870 |
| KGF | Kingfisher | 307.00p | 3.20p | 1.05% | 124,233 |
| LAND | Land Securities | 605.00p | 4.50p | 0.75% | 31,532 |
| LGEN | Legal & General | 267.45p | 2.40p | 0.91% | 2,338,444 |
| LLOY | Lloyds | 103.54p | 0.26p | 0.25% | 3,029,274 |
| LMP | LondonMetric | 194.30p | 2.50p | 1.3% | 221,190 |
| LSEG | London Stock Exchange | 9,206.00p | -44.00p | -0.48% | 54,514 |
| MKS | Marks & Spencer | 366.20p | 7.45p | 2.08% | 246,672 |
| MNDI | Mondi | 863.40p | 4.20p | 0.49% | 16,870 |
| MNG | M&G | 297.90p | 0.80p | 0.27% | 173,462 |
| MRO | Melrose | 543.60p | 4.00p | 0.74% | 37,380 |
| NG. | National Grid | 1,301.40p | 7.40p | 0.57% | 180,795 |
| NWG | Natwest | 623.80p | 1.20p | 0.19% | 469,011 |
| NXT | Next | 13,485.00p | 95.00p | 0.71% | 10,681 |
| PCT | Polar Capital Technology Trust | 578.00p | 7.00p | 1.23% | 298,830 |
| PRU | Prudential | 1,121.50p | 1.50p | 0.13% | 93,117 |
| PSH | Pershing Square Holdings | 4,326.00p | 52.00p | 1.22% | 18,352 |
| PSN | Persimmon | 1,167.00p | 16.50p | 1.43% | 111,940 |
| PSON | Pearson | 1,058.50p | 8.50p | 0.81% | 54,230 |
| REL | Relx | 2,639.00p | 3.00p | 0.11% | 239,464 |
| RIO | Rio Tinto | 7,408.00p | 165.00p | 2.28% | 126,253 |
| RKT | Reckitt | 5,034.00p | 26.00p | 0.52% | 58,730 |
| RMV | Rightmove | 440.90p | 4.00p | 0.92% | 180,899 |
| RR. | Rolls-Royce | 1,290.00p | 3.20p | 0.25% | 645,944 |
| RTO | Rentokil Initial | 494.10p | -6.70p | -1.34% | 913,086 |
| SBRY | Sainsbury's | 356.30p | 7.80p | 2.24% | 657,743 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 35,803 |
| SGE | Sage Group | 871.20p | 2.40p | 0.28% | 326,981 |
| SGRO | Segro | 712.60p | 5.20p | 0.74% | 32,565 |
| SHEL | Shell | 3,332.00p | -14.00p | -0.42% | 330,459 |
| SMIN | Smiths Group | 2,559.00p | 28.00p | 1.11% | 25,700 |
| SMT | Scottish Mortgage | 1,430.00p | 10.50p | 0.74% | 277,617 |
| SN. | Smith & Nephew | 1,257.50p | -5.00p | -0.4% | 21,777 |
| SPX | Spirax-Sarco | 7,440.00p | 42.00p | 0.57% | 4,749 |
| SSE | SSE | 2,716.00p | 7.50p | 0.28% | 73,760 |
| STAN | Standard Chartered | 1,790.40p | 4.20p | 0.24% | 401,182 |
| STJ | St James's Place | 1,292.00p | 4.00p | 0.31% | 31,987 |
| SVT | Severn Trent | 3,176.00p | 8.00p | 0.25% | 6,749 |
| TSCO | Tesco | 487.60p | 15.75p | 3.34% | 1,448,404 |
| TW. | Taylor Wimpey | 86.28p | 1.22p | 1.43% | 2,315,150 |
| ULVR | Unilever | 4,244.00p | -7.00p | -0.16% | 108,711 |
| UTG | Unite | 469.00p | -13.20p | -2.74% | 224,348 |
| UU. | United Utilities | 1,357.00p | 5.50p | 0.41% | 14,276 |
| VOD | Vodafone | 114.25p | -1.80p | -1.55% | 2,983,371 |
| WEIR | Weir Group | 3,092.00p | 26.00p | 0.85% | 19,512 |
| WPP | WPP | 266.00p | 3.00p | 1.14% | 244,303 |
| WTB | Whitbread | 2,512.00p | 2.00p | 0.08% | 17,591 |