Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 454.10p 25.30 5.9%
London Stock Exchange 8,870.00p 370.00 4.35%
Fresnillo 4,244.00p 140.00 3.41%
Airtel Africa 352.60p 11.60 3.4%
Howden Joinery 979.00p 31.00 3.27%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 563.80p -76.20 -11.91%
International Airlines 431.10p -26.20 -5.73%
WPP 267.70p -16.20 -5.71%
easyJet 463.00p -13.50 -2.83%
Pearson 934.40p -26.00 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 11.60p 3.4% 968,495
AAL Anglo American 3,762.00p 3762 69.00p 1.87% 936,546
ABF AB Foods 1,961.00p 1961 12.00p 0.62% 412,282
ADM Admiral 2,948.00p 2948 14.00p 0.48% 99,854
AHT Ashtead Group 5,340.00p 5340 12.00p 0.23% 228,901
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 206,547
ANTO Antofagasta 4,322.00p 4322 62.00p 1.46% 139,529
AUTO Auto Trader 489.00p 489 3.30p 0.68% 907,579
AV. Aviva 682.20p 682.2 6.80p 1.01% 2,769,661
AZN Astrazeneca 15,380.00p 15380 270.00p 1.79% 374,113
BA. BAE Systems 2,129.00p 2129 11.00p 0.52% 3,100,990
BARC Barclays 463.20p 463.2 -9.45p -2% 15,174,990
BATS British American Tobacco 4,582.00p 4582 -47.00p -1.02% 1,177,799
BEZ Beazley 1,247.00p 1247 1.00p 0.08% 1,238,001
BKG Berkeley Group 4,324.00p 4324 -26.00p -0.6% 40,568
BLND British Land 410.80p 410.8 1.60p 0.39% 2,032,991
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 105,780
BP. BP 479.75p 479.75 5.45p 1.15% 6,628,785
BT.A BT 211.60p 211.6 3.70p 1.78% 2,253,288
BTRW Barratt Redrow 363.10p 363.1 -4.70p -1.28% 1,562,693
CCH Coca-Cola HBC 4,800.00p 4800 32.00p 0.67% 59,463
CNA Centrica 196.10p 196.1 0.10p 0.05% 1,562,265
CPG Compass Group 2,257.00p 2257 4.00p 0.18% 731,393
CRDA Croda International 3,132.00p 3132 -6.00p -0.19% 335,478
CTEC ConvaTec 256.00p 256 0.00p 0% 1,710,987
DCC DCC 5,215.00p 5215 20.00p 0.38% 202,998
DGE Diageo 1,611.50p 1611.5 25.50p 1.61% 1,879,239
DPLM Diploma 5,680.00p 5680 30.00p 0.53% 26,607
EDV Endeavour Mining 5,330.00p 5330 160.00p 3.09% 87,432
ENT Entain 586.00p 586 -5.20p -0.88% 1,916,286
EXPN Experian 2,777.00p 2777 -1.00p -0.04% 964,225
EZJ easyJet 463.00p 463 -13.50p -2.83% 2,746,503
FCIT F&C Investment Trust 1,288.00p 1288 0.00p 0% 152,279
FRES Fresnillo 4,244.00p 4244 140.00p 3.41% 221,873
GAW Games Workshop 17,830.00p 17830 10.00p 0.06% 24,593
GLEN Glencore 532.70p 532.7 7.20p 1.37% 8,317,864
GSK Glaxosmithkline 2,176.00p 2176 9.00p 0.42% 1,321,266
HIK Hikma Pharmaceuticals 1,355.00p 1355 -18.00p -1.31% 675,243
HLMA Halma 4,172.00p 4172 48.00p 1.16% 150,627
HLN Haleon 398.30p 398.3 4.10p 1.04% 23,643,213
HSBA HSBC Holdings 1,399.40p 1399.4 1.40p 0.1% 4,254,098
HSX Hiscox 1,534.00p 1534 -5.00p -0.32% 349,426
HWDN Howden Joinery 979.00p 979 31.00p 3.27% 539,203
IAG International Airlines 431.10p 431.1 -26.20p -5.73% 24,121,546
ICG Icg Plc 1,710.00p 1710 -9.00p -0.52% 501,334
IHG InterContinental Hotels $139.85 139.85 $-1.90 -1.34% 156,516
III 3i Group 3,299.00p 3299 27.00p 0.83% 227,256
IMB Imperial Brands 3,289.00p 3289 2.00p 0.06% 472,334
IMI IMI 2,874.00p 2874 12.00p 0.42% 135,884
INF Informa 844.00p 844 5.20p 0.62% 3,539,488
ITRK Intertek Group 4,708.00p 4708 18.00p 0.38% 167,439
JD. JD Sports 81.08p 81.08 -0.96p -1.17% 2,833,585
KGF Kingfisher 368.50p 368.5 -2.00p -0.54% 2,485,295
LAND Land Securities 660.00p 660 3.50p 0.53% 362,802
LGEN Legal & General 274.50p 274.5 0.40p 0.15% 3,577,633
LLOY Lloyds 103.75p 103.75 -1.15p -1.1% 18,112,247
LMP LondonMetric 212.20p 212.2 -0.40p -0.19% 3,843,162
LSEG London Stock Exchange 8,870.00p 8870 370.00p 4.35% 657,533
MKS Marks & Spencer 393.30p 393.3 -6.40p -1.6% 2,269,574
MNDI Mondi 879.80p 879.8 -1.20p -0.14% 256,144
MNG M&G 319.60p 319.6 2.80p 0.88% 1,061,849
MRO Melrose 564.80p 564.8 -75.20p -11.75% 10,432,943
NG. National Grid 1,392.00p 1392 6.00p 0.43% 1,260,110
NWG Natwest 625.80p 625.8 -2.00p -0.32% 3,687,963
NXT Next 13,440.00p 13440 175.00p 1.32% 81,549
PCT Polar Capital Technology Trust 516.00p 516 -2.00p -0.39% 994,535
PHNX Phoenix Group Holdings 772.00p 772 5.50p 0.72% 508,567
PRU Prudential 1,144.50p 1144.5 -0.50p -0.04% 554,943
PSH Pershing Square Holdings 4,326.00p 4326 42.00p 0.98% 20,960
PSN Persimmon 1,512.00p 1512 -7.00p -0.46% 383,139
PSON Pearson 934.40p 934.4 -26.00p -2.71% 933,326
REL Relx 2,566.00p 2566 41.00p 1.62% 2,717,857
RIO Rio Tinto 7,370.00p 7370 88.00p 1.21% 426,748
RKT Reckitt 6,364.00p 6364 -2.00p -0.03% 654,206
RMV Rightmove 454.10p 454.1 25.30p 5.9% 2,944,929
RR. Rolls-Royce 1,368.00p 1368 15.50p 1.15% 4,745,192
RTO Rentokil Initial 455.70p 455.7 1.60p 0.35% 787,893
SBRY Sainsbury's 346.20p 346.2 -6.60p -1.87% 2,297,966
SDR Schroders 585.50p 585.5 -0.50p -0.09% 839,546
SGE Sage Group 824.00p 824 -11.40p -1.36% 1,311,308
SGRO Segro 835.80p 835.8 -1.20p -0.14% 1,225,334
SHEL Shell 3,054.50p 3054.5 30.50p 1.01% 1,176,023
SMIN Smiths Group 2,724.00p 2724 24.00p 0.89% 799,623
SMT Scottish Mortgage 1,243.00p 1243 3.00p 0.24% 498,677
SN. Smith & Nephew 1,361.50p 1361.5 8.50p 0.63% 259,685
SPX Spirax-Sarco 7,945.00p 7945 50.00p 0.63% 23,703
SSE SSE 2,696.00p 2696 3.00p 0.11% 614,010
STAN Standard Chartered 1,857.00p 1857 19.00p 1.03% 1,223,458
STJ St James's Place 1,378.50p 1378.5 0.00p 0% 1,164,853
SVT Severn Trent 3,242.00p 3242 12.00p 0.37% 67,019
TSCO Tesco 472.30p 472.3 -12.70p -2.62% 10,264,827
TW. Taylor Wimpey 112.65p 112.65 -0.80p -0.71% 4,438,129
ULVR Unilever 5,388.00p 5388 27.00p 0.5% 671,985
UTG Unite 504.50p 504.5 2.00p 0.4% 1,724,313
UU. United Utilities 1,388.50p 1388.5 7.00p 0.51% 923,365
VOD Vodafone 113.75p 113.75 -0.85p -0.74% 37,001,262
WEIR Weir Group 3,540.00p 3540 4.00p 0.11% 105,313
WPP WPP 267.70p 267.7 -16.20p -5.71% 3,755,840
WTB Whitbread 2,586.00p 2586 -34.00p -1.3% 116,033
FTSE 100 Latest
Value10,898.02
Change51.32