Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.90p 20.60 4.41%
Sage Group 857.00p 27.00 3.25%
London Stock Exchange 8,680.00p 256.00 3.04%
Bunzl 2,288.00p 64.00 2.88%
Airtel Africa 347.00p 9.40 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,188.60p -84.20 -6.62%
Barclays 388.10p -22.15 -5.4%
M&G 286.50p -14.10 -4.69%
Standard Chartered 1,584.50p -76.00 -4.58%
Persimmon 1,215.50p -53.00 -4.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.00p 347 9.40p 2.78% 1,048,503
AAL Anglo American 3,221.00p 3221 -82.00p -2.48% 1,472,185
ABF AB Foods 1,868.00p 1868 17.50p 0.95% 86,151
ADM Admiral 3,224.00p 3224 64.00p 2.03% 298,494
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 266,592
ANTO Antofagasta 3,705.00p 3705 -120.00p -3.14% 259,203
AUTO Auto Trader 494.70p 494.7 8.50p 1.75% 1,152,920
AV. Aviva 626.60p 626.6 -1.00p -0.16% 6,436,520
AZN Astrazeneca 14,438.00p 14438 -46.00p -0.32% 1,051,738
BA. BAE Systems 2,287.00p 2287 59.00p 2.65% 4,282,453
BARC Barclays 387.80p 387.8 -22.45p -5.47% 30,352,286
BATS British American Tobacco 4,450.00p 4450 82.00p 1.88% 1,560,196
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 2,466,181
BKG Berkeley Group 3,834.00p 3834 -58.00p -1.49% 54,104
BLND British Land 367.60p 367.6 0.40p 0.11% 481,997
BNZL Bunzl 2,288.00p 2288 64.00p 2.88% 1,588,432
BP. BP 525.00p 525 11.00p 2.14% 31,627,940
BT.A BT 210.10p 210.1 2.90p 1.4% 3,248,145
BTRW Barratt Redrow 293.60p 293.6 -6.30p -2.1% 2,972,248
CCH Coca-Cola HBC 4,506.00p 4506 -22.00p -0.49% 96,782
CNA Centrica 205.60p 205.6 5.00p 2.49% 2,993,444
CPG Compass Group 2,281.00p 2281 28.00p 1.24% 582,657
CRDA Croda International 2,776.00p 2776 34.00p 1.24% 123,701
CTEC ConvaTec 238.60p 238.6 2.40p 1.02% 842,935
DCC DCC 4,768.00p 4768 36.00p 0.76% 71,783
DGE Diageo 1,463.50p 1463.5 -28.50p -1.91% 2,318,667
DPLM Diploma 5,170.00p 5170 20.00p 0.39% 81,371
EDV Endeavour Mining 4,512.00p 4512 -104.00p -2.25% 203,136
ENT Entain 576.60p 576.6 -6.40p -1.1% 838,705
EXPN Experian 2,794.00p 2794 22.00p 0.79% 706,524
EZJ easyJet 384.70p 384.7 -12.90p -3.24% 4,017,345
FCIT F&C Investment Trust 1,221.00p 1221 -7.00p -0.57% 226,064
FRES Fresnillo 3,600.00p 3600 -54.00p -1.48% 213,397
GAW Games Workshop 17,500.00p 17500 250.00p 1.45% 7,936
GLEN Glencore 528.60p 528.6 5.20p 0.99% 14,644,970
GSK Glaxosmithkline 2,034.00p 2034 -32.00p -1.55% 3,797,139
HIK Hikma Pharmaceuticals 1,221.00p 1221 6.00p 0.49% 266,302
HLMA Halma 3,938.00p 3938 30.00p 0.77% 701,759
HLN Haleon 374.90p 374.9 8.60p 2.35% 3,840,459
HSBA HSBC Holdings 1,187.20p 1187.2 -85.60p -6.73% 14,015,676
HSX Hiscox 1,485.00p 1485 9.00p 0.61% 98,620
HWDN Howden Joinery 855.00p 855 -2.00p -0.23% 435,698
IAG International Airlines 361.40p 361.4 -12.70p -3.39% 9,600,851
ICG Icg Plc 1,527.00p 1527 0.00p 0% 2,086,949
IHG InterContinental Hotels $130.70 130.7 $-2.75 -2.06% 79,482
III 3i Group 2,975.00p 2975 25.00p 0.85% 591,306
IMB Imperial Brands 3,110.00p 3110 16.00p 0.52% 2,403,485
IMI IMI 2,752.00p 2752 -12.00p -0.43% 1,007,700
INF Informa 780.80p 780.8 1.80p 0.23% 3,722,628
ITRK Intertek Group 3,888.00p 3888 26.00p 0.67% 55,295
JD. JD Sports 75.74p 75.74 0.10p 0.13% 3,981,028
KGF Kingfisher 309.20p 309.2 -4.00p -1.28% 6,127,145
LAND Land Securities 587.50p 587.5 -2.50p -0.42% 485,053
LGEN Legal & General 243.20p 243.2 2.20p 0.91% 23,608,579
LLOY Lloyds 95.12p 95.12 -3.26p -3.31% 98,918,705
LMP LondonMetric 193.60p 193.6 -4.30p -2.17% 12,129,202
LSEG London Stock Exchange 8,676.00p 8676 252.00p 2.99% 812,979
MKS Marks & Spencer 363.80p 363.8 5.10p 1.42% 2,651,481
MNDI Mondi 846.40p 846.4 3.40p 0.4% 513,645
MNG M&G 286.50p 286.5 -14.10p -4.69% 6,793,358
MRO Melrose 520.00p 520 -13.80p -2.59% 2,211,946
NG. National Grid 1,359.50p 1359.5 25.00p 1.87% 1,609,764
NWG Natwest 567.00p 567 -21.00p -3.57% 9,757,221
NXT Next 12,785.00p 12785 5.00p 0.04% 77,562
PCT Polar Capital Technology Trust 491.50p 491.5 -8.00p -1.6% 832,021
PRU Prudential 1,080.50p 1080.5 -17.00p -1.55% 3,567,318
PSH Pershing Square Holdings 4,206.00p 4206 -12.00p -0.28% 48,197
PSN Persimmon 1,215.00p 1215 -53.50p -4.22% 1,718,486
PSON Pearson 996.00p 996 19.40p 1.99% 3,648,073
REL Relx 2,634.00p 2634 40.00p 1.54% 4,083,649
RIO Rio Tinto 6,805.00p 6805 14.00p 0.21% 1,575,735
RKT Reckitt 5,342.00p 5342 -46.00p -0.85% 582,734
RMV Rightmove 462.40p 462.4 4.00p 0.87% 622,400
RR. Rolls-Royce 1,275.00p 1275 -25.50p -1.96% 17,048,906
RTO Rentokil Initial 487.20p 487.2 19.90p 4.26% 5,321,335
SBRY Sainsbury's 343.00p 343 8.60p 2.57% 1,703,456
SDR Schroders 571.00p 571 -15.50p -2.64% 3,255,264
SGE Sage Group 857.00p 857 27.00p 3.25% 2,192,735
SGRO Segro 734.00p 734 -9.80p -1.32% 1,083,499
SHEL Shell 3,301.50p 3301.5 57.50p 1.77% 4,197,839
SMIN Smiths Group 2,480.00p 2480 -2.00p -0.08% 751,306
SMT Scottish Mortgage 1,176.00p 1176 -4.00p -0.34% 933,148
SN. Smith & Nephew 1,250.00p 1250 6.50p 0.52% 1,346,012
SPX Spirax-Sarco 7,165.00p 7165 45.00p 0.63% 60,719
SSE SSE 2,682.00p 2682 61.00p 2.33% 864,429
STAN Standard Chartered 1,582.50p 1582.5 -78.00p -4.7% 2,167,453
STJ St James's Place 1,296.00p 1296 -11.00p -0.84% 306,509
SVT Severn Trent 3,139.00p 3139 52.00p 1.68% 70,501
TSCO Tesco 479.30p 479.3 10.60p 2.26% 7,182,151
TW. Taylor Wimpey 95.36p 95.36 -1.88p -1.93% 10,270,290
ULVR Unilever 4,854.00p 4854 8.00p 0.17% 1,318,468
UTG Unite 480.40p 480.4 -0.20p -0.04% 1,634,660
UU. United Utilities 1,338.00p 1338 10.50p 0.79% 1,010,385
VOD Vodafone 107.40p 107.4 -0.20p -0.19% 16,204,590
WEIR Weir Group 2,944.00p 2944 -66.00p -2.19% 137,306
WPP WPP 254.00p 254 -1.40p -0.55% 1,616,838
WTB Whitbread 2,401.00p 2401 -34.00p -1.4% 534,992
FTSE 100 Latest
Value10,295.13
Change-58.64