Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 71.70p 3.70 5.44%
Hiscox 1,633.00p 83.00 5.35%
Auto Trader 517.40p 17.20 3.44%
InterContinental Hotels $150.20 4.35 2.98%
Endeavour Mining 4,808.00p 130.00 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,468.00p -157.00 -5.98%
Admiral 3,172.00p -174.00 -5.2%
Centrica 200.70p -8.80 -4.2%
BAE Systems 2,017.50p -72.00 -3.45%
3i Group 2,614.00p -54.50 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 0.80p 0.22% 1,104,098
AAL Anglo American 3,883.50p 3883.5 56.00p 1.46% 791,872
ABF AB Foods 1,818.00p 1818 -11.00p -0.6% 42,906
ADM Admiral 3,172.00p 3172 -174.00p -5.2% 178,303
ALW Alliance Witan 1,301.00p 1301 -5.00p -0.38% 146,834
ANTO Antofagasta 3,896.50p 3896.5 78.00p 2.04% 362,935
AUTO Auto Trader 517.40p 517.4 17.20p 3.44% 2,751,922
AV. Aviva 622.20p 622.2 -0.80p -0.13% 874,791
AZN Astrazeneca 13,572.00p 13572 6.00p 0.04% 212,887
BA. BAE Systems 2,018.00p 2018 -71.50p -3.42% 1,109,912
BARC Barclays 440.95p 440.95 -1.70p -0.38% 6,227,435
BATS British American Tobacco 4,316.00p 4316 -74.00p -1.69% 170,425
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 74,068
BKG Berkeley Group 3,340.00p 3340 -20.00p -0.6% 21,531
BLND British Land 389.80p 389.8 -4.00p -1.02% 276,355
BNZL Bunzl 2,442.00p 2442 -23.00p -0.93% 96,627
BP. BP 544.40p 544.4 -6.90p -1.25% 4,546,659
BT.A BT 224.20p 224.2 0.30p 0.13% 1,619,578
BTRW Barratt Redrow 262.90p 262.9 -1.30p -0.49% 569,101
CCH Coca-Cola HBC 4,368.00p 4368 -60.00p -1.36% 262,548
CNA Centrica 200.60p 200.6 -8.90p -4.25% 3,482,317
CPG Compass Group $29.705 29.705 $-0.065 -0.22% 295,471
CRDA Croda International 2,823.00p 2823 -39.00p -1.36% 24,716
CTEC ConvaTec 210.60p 210.6 -2.40p -1.13% 585,346
DCC DCC 5,790.00p 5790 0.00p 0% 113,664
DGE Diageo 1,541.80p 1541.8 -27.00p -1.72% 801,648
DPLM Diploma 7,160.00p 7160 -65.00p -0.9% 46,314
EDV Endeavour Mining 4,808.00p 4808 130.00p 2.78% 89,925
ENT Entain 524.40p 524.4 -8.60p -1.61% 504,562
EXPN Experian 2,647.00p 2647 -26.50p -0.99% 422,945
EZJ easyJet 375.60p 375.6 2.00p 0.54% 2,042,263
FCIT F&C Investment Trust 1,316.00p 1316 -1.00p -0.08% 93,163
FRES Fresnillo 3,508.00p 3508 46.00p 1.33% 192,436
GAW Games Workshop 19,580.00p 19580 -385.00p -1.93% 7,020
GLEN Glencore 566.70p 566.7 -2.20p -0.39% 5,050,908
GSK Glaxosmithkline 1,880.50p 1880.5 5.50p 0.29% 728,631
HIK Hikma Pharmaceuticals 1,427.50p 1427.5 -2.00p -0.14% 62,070
HLMA Halma 4,645.00p 4645 -16.00p -0.34% 113,353
HLN Haleon 335.10p 335.1 0.40p 0.12% 2,499,583
HSBA HSBC Holdings 1,334.40p 1334.4 -9.00p -0.67% 3,624,079
HSX Hiscox 1,633.00p 1633 83.00p 5.35% 344,281
HWDN Howden Joinery 788.50p 788.5 -7.50p -0.94% 721,531
IAG International Airlines 393.60p 393.6 2.80p 0.72% 5,404,164
ICG Icg Plc 1,885.00p 1885 -4.00p -0.21% 71,797
IHG InterContinental Hotels $150.10 150.1 $4.25 2.91% 91,171
III 3i Group 2,614.00p 2614 -54.50p -2.04% 235,820
IMB Imperial Brands 2,796.50p 2796.5 -39.00p -1.38% 237,124
IMI IMI 2,856.00p 2856 -10.00p -0.35% 97,267
INF Informa 820.00p 820 -5.00p -0.61% 937,365
ITRK Intertek Group 5,146.00p 5146 40.00p 0.78% 221,916
JD. JD Sports 71.70p 71.7 3.70p 5.44% 21,929,649
KGF Kingfisher 286.60p 286.6 -3.00p -1.04% 806,315
LAND Land Securities 595.50p 595.5 -7.00p -1.16% 283,543
LGEN Legal & General 252.75p 252.75 0.70p 0.28% 3,071,944
LLOY Lloyds 98.99p 98.99 -0.47p -0.47% 20,079,113
LMP LondonMetric 190.90p 190.9 -0.70p -0.37% 1,188,482
LSEG London Stock Exchange 9,192.00p 9192 -148.00p -1.58% 227,459
MKS Marks & Spencer 331.45p 331.45 -2.30p -0.69% 989,977
MNDI Mondi 805.20p 805.2 -2.00p -0.25% 109,984
MNG M&G 307.50p 307.5 2.20p 0.72% 895,073
MRO Melrose 520.20p 520.2 2.20p 0.42% 1,496,170
NG. National Grid 1,282.80p 1282.8 -15.40p -1.19% 6,180,372
NWG Natwest 572.20p 572.2 -3.80p -0.66% 2,667,576
NXT Next 13,210.00p 13210 35.00p 0.27% 34,712
PCT Polar Capital Technology Trust 651.00p 651 5.50p 0.85% 761,243
PRU Prudential 1,182.00p 1182 -2.00p -0.17% 9,442,019
PSH Pershing Square Holdings 4,130.00p 4130 16.00p 0.39% 80,620
PSN Persimmon 1,099.00p 1099 -1.00p -0.09% 710,251
PSON Pearson 1,107.00p 1107 -21.50p -1.91% 233,491
REL Relx 2,468.00p 2468 -157.00p -5.98% 1,367,484
RIO Rio Tinto 7,782.00p 7782 62.00p 0.8% 342,205
RKT Reckitt 4,743.00p 4743 38.00p 0.81% 434,994
RMV Rightmove 427.60p 427.6 -5.00p -1.16% 436,514
RR. Rolls-Royce 1,286.40p 1286.4 7.20p 0.56% 4,279,671
RTO Rentokil Initial 494.80p 494.8 -5.40p -1.08% 379,941
SBRY Sainsbury's 322.10p 322.1 -1.80p -0.56% 690,219
SDR Schroders 581.50p 581.5 0.00p 0% 225,159
SGE Sage Group 878.80p 878.8 -7.80p -0.88% 515,548
SGRO Segro 715.00p 715 -1.40p -0.2% 421,712
SHEL Shell 3,146.00p 3146 -65.50p -2.04% 1,574,866
SMIN Smiths Group 2,578.00p 2578 -22.00p -0.85% 99,522
SMT Scottish Mortgage 1,447.00p 1447 -5.50p -0.38% 477,108
SN. Smith & Nephew 1,099.50p 1099.5 -18.00p -1.61% 603,096
SPX Spirax-Sarco 7,584.00p 7584 -6.00p -0.08% 11,123
SSE SSE 2,504.50p 2504.5 -30.00p -1.18% 287,723
STAN Standard Chartered 1,902.20p 1902.2 -3.80p -0.2% 543,961
STJ St James's Place 1,227.00p 1227 -7.50p -0.61% 156,460
SVT Severn Trent 3,155.00p 3155 -64.00p -1.99% 41,268
TSCO Tesco 473.75p 473.75 -1.05p -0.22% 867,061
TW. Taylor Wimpey 82.44p 82.44 0.00p 0% 10,684,947
ULVR Unilever 4,357.00p 4357 -9.50p -0.22% 635,556
UTG Unite 474.40p 474.4 2.60p 0.55% 213,347
UU. United Utilities 1,409.50p 1409.5 -24.50p -1.71% 245,910
VOD Vodafone 118.95p 118.95 0.70p 0.59% 5,852,400
WEIR Weir Group 2,572.00p 2572 -14.00p -0.54% 88,020
WPP WPP 271.60p 271.6 -2.55p -0.93% 929,469
WTB Whitbread 2,330.00p 2330 -16.00p -0.68% 66,121
FTSE 100 Latest
Value10,371.07
Change-67.59