Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,342.00p 214.00 5.18%
Icg Plc 1,557.00p 70.00 4.71%
Anglo American 3,187.00p 133.00 4.35%
Croda International 2,860.00p 117.00 4.27%
Antofagasta 3,525.00p 144.00 4.26%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,529.00p -37.00 -1.44%
BT 204.40p -2.20 -1.06%
Shell 3,424.50p -35.50 -1.03%
Relx 2,417.00p -13.00 -0.53%
Pearson 948.60p -4.00 -0.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 4.00p 1.11% 352,343
AAL Anglo American 3,189.00p 3189 135.00p 4.42% 2,210,239
ABF AB Foods 1,833.00p 1833 23.50p 1.3% 86,073
ADM Admiral 3,148.00p 3148 -8.00p -0.25% 122,514
ALW Alliance Witan 1,218.00p 1218 14.00p 1.16% 209,839
ANTO Antofagasta 3,525.00p 3525 144.00p 4.26% 266,105
AUTO Auto Trader 471.10p 471.1 11.30p 2.46% 946,741
AV. Aviva 630.20p 630.2 13.20p 2.14% 1,856,918
AZN Astrazeneca 14,018.00p 14018 208.00p 1.51% 285,826
BA. BAE Systems 2,157.00p 2157 30.00p 1.41% 777,585
BARC Barclays 397.70p 397.7 13.65p 3.55% 11,327,574
BATS British American Tobacco 4,348.00p 4348 16.00p 0.37% 222,234
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 651,524
BKG Berkeley Group 3,504.00p 3504 80.00p 2.34% 44,949
BLND British Land 356.60p 356.6 8.40p 2.41% 484,817
BNZL Bunzl 2,194.00p 2194 14.00p 0.64% 122,185
BP. BP 558.70p 558.7 1.20p 0.22% 14,871,167
BT.A BT 204.40p 204.4 -2.20p -1.06% 3,191,690
BTRW Barratt Redrow 273.40p 273.4 10.40p 3.95% 1,434,600
CCH Coca-Cola HBC 4,280.00p 4280 50.00p 1.18% 49,019
CNA Centrica 198.85p 198.85 0.95p 0.48% 1,788,582
CPG Compass Group 2,146.00p 2146 26.00p 1.23% 246,606
CRDA Croda International 2,860.00p 2860 117.00p 4.27% 122,741
CTEC ConvaTec 224.60p 224.6 1.20p 0.54% 719,419
DCC DCC 4,682.00p 4682 96.00p 2.09% 57,513
DGE Diageo 1,377.50p 1377.5 15.00p 1.1% 1,574,929
DPLM Diploma 5,965.00p 5965 100.00p 1.71% 55,101
EDV Endeavour Mining 4,342.00p 4342 214.00p 5.18% 108,884
ENT Entain 592.80p 592.8 8.40p 1.44% 288,939
EXPN Experian 2,529.00p 2529 -37.00p -1.44% 949,832
EZJ easyJet 362.40p 362.4 9.00p 2.55% 3,114,585
FCIT F&C Investment Trust 1,220.00p 1220 11.00p 0.91% 180,595
FRES Fresnillo 3,330.00p 3330 130.00p 4.06% 210,922
GAW Games Workshop 18,600.00p 18600 500.00p 2.76% 11,383
GLEN Glencore 539.20p 539.2 11.30p 2.14% 6,807,201
GSK Glaxosmithkline 2,038.00p 2038 61.00p 3.09% 1,479,433
HIK Hikma Pharmaceuticals 1,265.00p 1265 37.00p 3.01% 92,216
HLMA Halma 3,852.00p 3852 94.00p 2.5% 107,602
HLN Haleon 362.80p 362.8 3.70p 1.03% 2,422,290
HSBA HSBC Holdings 1,211.80p 1211.8 30.40p 2.57% 4,378,314
HSX Hiscox 1,530.00p 1530 22.00p 1.46% 121,245
HWDN Howden Joinery 802.00p 802 14.00p 1.78% 183,131
IAG International Airlines 366.70p 366.7 8.30p 2.32% 5,356,896
ICG Icg Plc 1,557.00p 1557 70.00p 4.71% 152,417
IHG InterContinental Hotels $134.65 134.65 $3.40 2.59% 33,255
III 3i Group 2,805.00p 2805 55.00p 2% 316,008
IMB Imperial Brands 3,057.00p 3057 31.00p 1.02% 224,451
IMI IMI 2,726.00p 2726 82.00p 3.1% 314,948
INF Informa 775.60p 775.6 14.40p 1.89% 515,114
ITRK Intertek Group 3,704.00p 3704 88.00p 2.43% 58,456
JD. JD Sports 69.34p 69.34 2.04p 3.03% 2,225,511
KGF Kingfisher 292.40p 292.4 2.80p 0.97% 1,425,514
LAND Land Securities 555.00p 555 14.50p 2.68% 781,156
LGEN Legal & General 243.80p 243.8 4.50p 1.88% 8,095,167
LLOY Lloyds 96.00p 96 2.80p 3% 40,779,693
LMP LondonMetric 183.40p 183.4 2.20p 1.21% 2,317,589
LSEG London Stock Exchange 8,600.00p 8600 126.00p 1.49% 288,241
MKS Marks & Spencer 335.70p 335.7 1.50p 0.45% 1,055,295
MNDI Mondi 855.60p 855.6 23.60p 2.84% 147,549
MNG M&G 282.50p 282.5 9.10p 3.33% 1,327,507
MRO Melrose 506.00p 506 14.00p 2.85% 549,574
NG. National Grid 1,256.50p 1256.5 24.50p 1.99% 2,106,141
NWG Natwest 543.40p 543.4 9.60p 1.8% 3,757,150
NXT Next 12,180.00p 12180 140.00p 1.16% 170,386
PCT Polar Capital Technology Trust 505.00p 505 10.00p 2.02% 847,929
PRU Prudential 1,097.50p 1097.5 33.00p 3.1% 571,875
PSH Pershing Square Holdings 4,096.00p 4096 126.00p 3.17% 32,863
PSN Persimmon 1,129.50p 1129.5 25.00p 2.26% 946,467
PSON Pearson 948.60p 948.6 -4.00p -0.42% 371,372
REL Relx 2,417.00p 2417 -13.00p -0.53% 1,011,919
RIO Rio Tinto 6,599.00p 6599 118.00p 1.82% 464,600
RKT Reckitt 5,126.00p 5126 16.00p 0.31% 384,112
RMV Rightmove 423.60p 423.6 4.90p 1.17% 495,389
RR. Rolls-Royce 1,195.00p 1195 29.50p 2.53% 3,375,291
RTO Rentokil Initial 471.70p 471.7 5.50p 1.18% 2,547,821
SBRY Sainsbury's 331.60p 331.6 1.80p 0.55% 575,423
SDR Schroders 575.00p 575 1.50p 0.26% 1,601,312
SGE Sage Group 816.40p 816.4 11.80p 1.47% 559,447
SGRO Segro 688.20p 688.2 9.80p 1.44% 541,973
SHEL Shell 3,424.50p 3424.5 -35.50p -1.03% 2,011,495
SMIN Smiths Group 2,338.00p 2338 84.00p 3.73% 394,597
SMT Scottish Mortgage 1,196.00p 1196 31.50p 2.71% 612,846
SN. Smith & Nephew 1,216.00p 1216 11.00p 0.91% 198,375
SPX Spirax-Sarco 6,780.00p 6780 125.00p 1.88% 51,864
SSE SSE 2,563.00p 2563 34.00p 1.34% 444,402
STAN Standard Chartered 1,627.50p 1627.5 51.50p 3.27% 957,867
STJ St James's Place 1,245.50p 1245.5 27.00p 2.22% 111,515
SVT Severn Trent 2,983.00p 2983 64.00p 2.19% 63,420
TSCO Tesco 457.80p 457.8 -0.70p -0.15% 2,350,282
TW. Taylor Wimpey 88.80p 88.8 3.08p 3.59% 8,503,141
ULVR Unilever 4,543.00p 4543 15.00p 0.33% 718,286
UTG Unite 461.60p 461.6 6.00p 1.32% 660,888
UU. United Utilities 1,294.50p 1294.5 42.00p 3.35% 172,058
VOD Vodafone 110.35p 110.35 0.25p 0.23% 12,971,140
WEIR Weir Group 2,852.00p 2852 76.00p 2.74% 176,743
WPP WPP 230.20p 230.2 4.00p 1.77% 1,253,930
WTB Whitbread 2,344.00p 2344 27.00p 1.17% 148,468
FTSE 100 Latest
Value10,113.18
Change148.02