| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,540.00p | 370.00 | 5.16% |
| Glaxosmithkline | 2,174.00p | 94.00 | 4.52% |
| Sage Group | 871.80p | 26.40 | 3.12% |
| Experian | 2,612.00p | 66.00 | 2.59% |
| Relx | 2,231.00p | 46.00 | 2.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.60p | -1.80p | -0.55% | 1,727,267 |
| AAL | Anglo American | 3,464.00p | -96.00p | -2.7% | 2,525,404 |
| ABF | AB Foods | 1,926.50p | -4.50p | -0.23% | 232,905 |
| ADM | Admiral | 2,824.00p | -16.00p | -0.56% | 422,091 |
| AHT | Ashtead Group | 4,856.00p | -158.00p | -3.15% | 686,713 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 370,708 |
| ANTO | Antofagasta | 3,530.00p | -97.00p | -2.67% | 1,205,441 |
| AUTO | Auto Trader | 488.00p | -9.90p | -1.99% | 6,587,144 |
| AV. | Aviva | 644.20p | -10.40p | -1.59% | 3,267,375 |
| AZN | Astrazeneca | 14,012.00p | 216.00p | 1.57% | 735,710 |
| BA. | BAE Systems | 1,863.00p | -11.50p | -0.61% | 3,467,629 |
| BARC | Barclays | 469.60p | -13.65p | -2.82% | 24,425,593 |
| BATS | British American Tobacco | 4,573.00p | 79.00p | 1.76% | 3,043,981 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 2,738,318 |
| BKG | Berkeley Group | 4,190.00p | -128.00p | -2.96% | 154,787 |
| BLND | British Land | 418.40p | -6.00p | -1.41% | 4,574,458 |
| BNZL | Bunzl | 2,134.00p | -10.00p | -0.47% | 1,085,639 |
| BP. | BP | 471.45p | -6.30p | -1.32% | 19,456,378 |
| BT.A | BT | 206.00p | 1.00p | 0.49% | 16,140,541 |
| BTRW | Barratt Redrow | 388.20p | -11.80p | -2.95% | 5,237,459 |
| CCH | Coca-Cola HBC | 4,254.00p | 24.00p | 0.57% | 125,963 |
| CNA | Centrica | 190.25p | -3.05p | -1.58% | 9,666,555 |
| CPG | Compass Group | 2,184.00p | -38.00p | -1.71% | 4,849,012 |
| CRDA | Croda International | 2,870.00p | 8.00p | 0.28% | 130,187 |
| CTEC | ConvaTec | 226.80p | 1.20p | 0.53% | 1,847,192 |
| DCC | DCC | 4,956.00p | -54.00p | -1.08% | 237,976 |
| DGE | Diageo | 1,775.50p | 1.50p | 0.08% | 2,987,186 |
| DPLM | Diploma | 5,400.00p | 30.00p | 0.56% | 151,951 |
| EDV | Endeavour Mining | 4,080.00p | -92.00p | -2.21% | 425,655 |
| ENT | Entain | 604.80p | -43.20p | -6.67% | 1,343,092 |
| EXPN | Experian | 2,613.00p | 67.00p | 2.63% | 3,197,900 |
| EZJ | easyJet | 484.60p | -11.20p | -2.26% | 1,311,715 |
| FCIT | F&C Investment Trust | 1,248.00p | -6.00p | -0.48% | 290,019 |
| FRES | Fresnillo | 3,602.00p | -174.00p | -4.61% | 860,555 |
| GAW | Games Workshop | 16,850.00p | -160.00p | -0.94% | 31,420 |
| GLEN | Glencore | 471.85p | -39.35p | -7.7% | 39,955,111 |
| GSK | Glaxosmithkline | 2,174.00p | 94.00p | 4.52% | 10,111,888 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | -74.00p | -4.53% | 1,350,087 |
| HLMA | Halma | 3,518.00p | 16.00p | 0.46% | 245,907 |
| HLN | Haleon | 400.00p | 5.00p | 1.27% | 6,902,698 |
| HSBA | HSBC Holdings | 1,282.00p | -25.60p | -1.96% | 9,295,259 |
| HSX | Hiscox | 1,513.00p | -26.00p | -1.69% | 357,334 |
| HWDN | Howden Joinery | 853.50p | -17.00p | -1.95% | 782,582 |
| IAG | International Airlines | 419.80p | -12.10p | -2.8% | 7,220,851 |
| ICG | Icg Plc | 1,666.00p | -30.00p | -1.77% | 1,200,094 |
| IHG | InterContinental Hotels | $140.45 | $-2.05 | -1.44% | 102,352 |
| III | 3i Group | 3,298.00p | -59.00p | -1.76% | 992,281 |
| IMB | Imperial Brands | 3,291.00p | 31.00p | 0.95% | 719,729 |
| IMI | IMI | 2,798.00p | -26.00p | -0.92% | 228,039 |
| INF | Informa | 836.00p | 0.20p | 0.02% | 4,144,540 |
| ITRK | Intertek Group | 4,462.00p | -4.00p | -0.09% | 121,738 |
| JD. | JD Sports | 80.32p | -2.96p | -3.55% | 23,456,327 |
| KGF | Kingfisher | 339.10p | -8.80p | -2.53% | 7,859,907 |
| LAND | Land Securities | 669.00p | -6.00p | -0.89% | 6,215,854 |
| LGEN | Legal & General | 266.10p | -5.80p | -2.13% | 10,519,913 |
| LLOY | Lloyds | 106.60p | -5.45p | -4.86% | 231,329,720 |
| LMP | LondonMetric | 198.60p | -3.80p | -1.88% | 7,176,412 |
| LSEG | London Stock Exchange | 7,534.00p | 364.00p | 5.08% | 1,768,850 |
| MKS | Marks & Spencer | 383.90p | -7.30p | -1.87% | 9,059,110 |
| MNDI | Mondi | 887.60p | -2.80p | -0.31% | 1,475,599 |
| MNG | M&G | 308.80p | -1.30p | -0.42% | 4,524,213 |
| MRO | Melrose | 617.60p | 0.80p | 0.13% | 1,081,612 |
| NG. | National Grid | 1,280.50p | 2.50p | 0.2% | 7,187,361 |
| NWG | Natwest | 658.00p | -33.60p | -4.86% | 22,596,878 |
| NXT | Next | 12,845.00p | -120.00p | -0.93% | 250,610 |
| PCT | Polar Capital Technology Trust | 481.00p | -3.00p | -0.62% | 2,117,533 |
| PHNX | Phoenix Group Holdings | 749.00p | -5.50p | -0.73% | 679,678 |
| PRU | Prudential | 1,174.00p | -41.50p | -3.41% | 3,554,790 |
| PSH | Pershing Square Holdings | 4,578.00p | 38.00p | 0.84% | 169,642 |
| PSN | Persimmon | 1,431.50p | -30.50p | -2.09% | 1,615,965 |
| PSON | Pearson | 895.40p | -2.20p | -0.25% | 3,520,978 |
| REL | Relx | 2,231.00p | 46.00p | 2.11% | 7,862,197 |
| RIO | Rio Tinto | 6,837.00p | -168.00p | -2.4% | 2,509,987 |
| RKT | Reckitt | 6,376.00p | 102.00p | 1.63% | 512,272 |
| RMV | Rightmove | 443.30p | -7.20p | -1.6% | 3,366,369 |
| RR. | Rolls-Royce | 1,208.00p | -9.50p | -0.78% | 8,048,465 |
| RTO | Rentokil Initial | 466.30p | 3.60p | 0.78% | 4,371,062 |
| SBRY | Sainsbury's | 333.40p | -1.80p | -0.54% | 1,750,717 |
| SDR | Schroders | 452.80p | -8.40p | -1.82% | 838,104 |
| SGE | Sage Group | 871.80p | 26.40p | 3.12% | 3,161,355 |
| SGRO | Segro | 750.20p | -26.00p | -3.35% | 1,936,455 |
| SHEL | Shell | 2,796.50p | -70.50p | -2.46% | 6,230,479 |
| SMIN | Smiths Group | 2,558.00p | 16.00p | 0.63% | 328,478 |
| SMT | Scottish Mortgage | 1,218.00p | -8.00p | -0.65% | 1,748,841 |
| SN. | Smith & Nephew | 1,296.50p | 18.00p | 1.41% | 1,098,806 |
| SPX | Spirax-Sarco | 7,275.00p | -105.00p | -1.42% | 48,894 |
| SSE | SSE | 2,468.00p | -27.00p | -1.08% | 1,884,783 |
| STAN | Standard Chartered | 1,864.50p | 7.50p | 0.4% | 2,440,721 |
| STJ | St James's Place | 1,478.50p | -38.00p | -2.51% | 424,010 |
| SVT | Severn Trent | 2,992.00p | -12.00p | -0.4% | 194,159 |
| TSCO | Tesco | 449.10p | -1.30p | -0.29% | 4,427,063 |
| TW. | Taylor Wimpey | 108.20p | -1.60p | -1.46% | 33,783,507 |
| ULVR | Unilever | 5,257.00p | 79.00p | 1.53% | 1,596,330 |
| UTG | Unite | 573.50p | -12.50p | -2.13% | 1,527,556 |
| UU. | United Utilities | 1,272.00p | -14.50p | -1.13% | 444,780 |
| VOD | Vodafone | 109.65p | -4.70p | -4.11% | 145,873,399 |
| WEIR | Weir Group | 3,374.00p | 32.00p | 0.96% | 1,556,863 |
| WPP | WPP | 259.60p | 2.40p | 0.93% | 5,884,310 |
| WTB | Whitbread | 2,713.00p | -56.00p | -2.02% | 367,360 |