Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.40 3.85 2.82%
Schroders 468.00p 9.60 2.09%
BAE Systems 2,082.00p 41.00 2.01%
Rolls-Royce 1,292.50p 19.50 1.53%
St James's Place 1,527.50p 21.50 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 947.20p -31.40 -3.21%
Next 13,555.00p -405.00 -2.9%
Entain 709.00p -17.80 -2.45%
Antofagasta 3,584.00p -81.00 -2.21%
Glencore 482.20p -8.80 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 1.20p 0.33% 391,227
AAL Anglo American 3,264.00p 3264 -56.00p -1.69% 1,792,508
ABF AB Foods 1,859.00p 1859 -10.00p -0.54% 146,912
ADM Admiral 2,978.00p 2978 -36.00p -1.19% 132,112
AHT Ashtead Group 5,292.00p 5292 -32.00p -0.6% 206,897
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 95,195
ANTO Antofagasta 3,584.00p 3584 -81.00p -2.21% 224,505
AUTO Auto Trader 577.80p 577.8 -2.60p -0.45% 589,701
AV. Aviva 676.80p 676.8 -2.00p -0.29% 1,175,139
AZN Astrazeneca 14,092.00p 14092 66.00p 0.47% 1,135,607
BA. BAE Systems 2,082.00p 2082 41.00p 2.01% 1,424,271
BARC Barclays 485.60p 485.6 1.30p 0.27% 5,894,697
BATS British American Tobacco 4,370.00p 4370 31.00p 0.71% 1,069,909
BEZ Beazley 820.50p 820.5 1.50p 0.18% 276,881
BKG Berkeley Group 3,940.00p 3940 12.00p 0.31% 38,768
BLND British Land 408.80p 408.8 4.60p 1.14% 1,198,506
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 146,492
BP. BP 439.75p 439.75 1.85p 0.42% 8,141,697
BT.A BT 180.25p 180.25 -0.65p -0.36% 2,264,760
BTRW Barratt Redrow 376.20p 376.2 0.70p 0.19% 606,356
CCH Coca-Cola HBC 3,940.00p 3940 18.00p 0.46% 104,548
CNA Centrica 180.80p 180.8 -0.55p -0.3% 1,635,394
CPG Compass Group 2,294.00p 2294 13.00p 0.57% 781,504
CRDA Croda International 2,731.00p 2731 -34.00p -1.23% 93,729
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 700,134
DCC DCC 4,484.00p 4484 -20.00p -0.44% 56,412
DGE Diageo 1,674.00p 1674 -4.50p -0.27% 1,267,207
DPLM Diploma 5,665.00p 5665 0.00p 0% 57,207
EDV Endeavour Mining 4,056.00p 4056 -50.00p -1.22% 89,885
ENT Entain 709.00p 709 -17.80p -2.45% 343,422
EXPN Experian 3,308.00p 3308 -22.00p -0.66% 505,046
EZJ easyJet 483.10p 483.1 -0.90p -0.19% 1,010,220
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 127,030
FRES Fresnillo 3,738.00p 3738 -16.00p -0.43% 152,417
GAW Games Workshop 19,140.00p 19140 140.00p 0.74% 13,574
GLEN Glencore 482.20p 482.2 -8.80p -1.79% 12,520,546
GSK Glaxosmithkline 1,828.50p 1828.5 -19.50p -1.06% 3,006,736
HIK Hikma Pharmaceuticals 1,579.00p 1579 17.00p 1.09% 116,640
HLMA Halma 3,704.00p 3704 28.00p 0.76% 151,463
HLN Haleon 362.80p 362.8 0.60p 0.17% 4,210,536
HSBA HSBC Holdings 1,237.00p 1237 0.20p 0.02% 7,113,926
HSX Hiscox 1,392.00p 1392 -5.00p -0.36% 99,608
HWDN Howden Joinery 855.00p 855 -7.50p -0.87% 205,881
IAG International Airlines 411.60p 411.6 0.80p 0.19% 2,589,609
ICG Icg Plc 2,038.00p 2038 8.00p 0.39% 171,226
IHG InterContinental Hotels $140.40 140.4 $3.85 2.82% 104,137
III 3i Group 3,386.00p 3386 45.00p 1.35% 899,511
IMB Imperial Brands 3,074.00p 3074 11.00p 0.36% 265,914
IMI IMI 2,686.00p 2686 6.00p 0.22% 93,239
INF Informa 895.20p 895.2 1.00p 0.11% 411,896
ITRK Intertek Group 4,630.00p 4630 10.00p 0.22% 58,316
JD. JD Sports 83.28p 83.28 -0.16p -0.19% 2,353,931
KGF Kingfisher 316.50p 316.5 1.50p 0.48% 806,383
LAND Land Securities 645.50p 645.5 4.00p 0.62% 420,296
LGEN Legal & General 265.80p 265.8 -0.30p -0.11% 2,927,535
LLOY Lloyds 101.65p 101.65 -0.55p -0.54% 31,547,193
LMP LondonMetric 203.80p 203.8 1.20p 0.59% 2,098,729
LSEG London Stock Exchange 9,162.00p 9162 76.00p 0.84% 330,557
MKS Marks & Spencer 366.90p 366.9 3.40p 0.94% 2,785,738
MNDI Mondi 899.00p 899 -10.40p -1.14% 246,707
MNG M&G 300.20p 300.2 1.20p 0.4% 1,091,660
MRO Melrose 635.80p 635.8 -0.40p -0.06% 1,318,540
NG. National Grid 1,187.50p 1187.5 6.50p 0.55% 2,577,596
NWG Natwest 641.00p 641 2.00p 0.31% 3,190,872
NXT Next 13,555.00p 13555 -405.00p -2.9% 57,816
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 695,253
PHNX Phoenix Group Holdings 744.00p 744 -1.00p -0.13% 310,728
PRU Prudential 1,180.50p 1180.5 -4.50p -0.38% 1,370,162
PSH Pershing Square Holdings 4,682.00p 4682 -66.00p -1.39% 69,400
PSN Persimmon 1,393.00p 1393 -13.50p -0.96% 224,553
PSON Pearson 947.20p 947.2 -31.40p -3.21% 517,804
REL Relx 3,109.00p 3109 -14.00p -0.45% 933,294
RIO Rio Tinto 6,358.00p 6358 -110.00p -1.7% 703,698
RKT Reckitt 6,166.00p 6166 20.00p 0.33% 295,112
RMV Rightmove 512.80p 512.8 -5.00p -0.97% 690,807
RR. Rolls-Royce 1,291.50p 1291.5 18.50p 1.45% 3,510,663
RTO Rentokil Initial 460.80p 460.8 -2.10p -0.45% 950,406
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 984,600
SDR Schroders 468.00p 468 9.60p 2.09% 716,786
SGE Sage Group 1,037.00p 1037 -2.50p -0.24% 726,075
SGRO Segro 748.20p 748.2 -3.20p -0.43% 566,378
SHEL Shell 2,747.50p 2747.5 1.00p 0.04% 2,160,582
SMIN Smiths Group 2,578.00p 2578 16.00p 0.62% 159,010
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 432,270
SN. Smith & Nephew 1,236.00p 1236 -2.00p -0.16% 496,344
SPX Spirax-Sarco 7,205.00p 7205 -50.00p -0.69% 97,740
SSE SSE 2,315.00p 2315 -2.00p -0.09% 421,491
STAN Standard Chartered 1,874.50p 1874.5 24.00p 1.3% 1,049,951
STJ St James's Place 1,526.00p 1526 20.00p 1.33% 267,057
SVT Severn Trent 2,809.00p 2809 -10.00p -0.35% 196,096
TSCO Tesco 425.20p 425.2 -3.30p -0.77% 3,105,531
TW. Taylor Wimpey 105.05p 105.05 1.25p 1.2% 2,171,790
ULVR Unilever 4,778.50p 4778.5 -2.00p -0.04% 848,042
UTG Unite 583.00p 583 4.00p 0.69% 275,036
UU. United Utilities 1,212.50p 1212.5 -6.00p -0.49% 613,776
VOD Vodafone 101.15p 101.15 0.40p 0.4% 11,224,524
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 194,436
WPP WPP 323.30p 323.3 1.20p 0.37% 298,983
WTB Whitbread 2,807.00p 2807 27.00p 0.97% 151,308
FTSE 100 Latest
Value10,247.61
Change8.67