Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,439.00p 80.00 3.39%
Glencore 559.30p 10.20 1.86%
St James's Place 1,299.50p 23.50 1.84%
BP 573.70p 10.30 1.83%
National Grid 1,276.40p 22.60 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,695.00p -223.00 -4.53%
Melrose 510.40p -22.00 -4.13%
JD Sports 74.04p -2.36 -3.09%
Diageo 1,491.40p -37.00 -2.42%
International Airlines 384.40p -7.70 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 3.80p 1.07% 576,240
AAL Anglo American 3,597.50p 3597.5 37.00p 1.04% 496,123
ABF AB Foods 1,851.00p 1851 16.50p 0.9% 354,814
ADM Admiral 3,443.00p 3443 13.00p 0.38% 82,054
ALW Alliance Witan 1,285.00p 1285 -1.00p -0.08% 118,286
ANTO Antofagasta 3,731.00p 3731 23.00p 0.62% 253,439
AUTO Auto Trader 505.00p 505 -7.00p -1.37% 734,169
AV. Aviva 643.10p 643.1 -0.60p -0.09% 2,461,749
AZN Astrazeneca 14,586.00p 14586 26.00p 0.18% 239,625
BA. BAE Systems 2,138.50p 2138.5 -6.50p -0.3% 1,370,204
BARC Barclays 435.90p 435.9 -1.95p -0.45% 10,132,402
BATS British American Tobacco 4,117.00p 4117 6.00p 0.15% 616,137
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,330,184
BKG Berkeley Group 3,404.00p 3404 -16.00p -0.47% 84,429
BLND British Land 402.10p 402.1 2.60p 0.65% 2,286,914
BNZL Bunzl 2,439.00p 2439 80.00p 3.39% 646,531
BP. BP 573.50p 573.5 10.10p 1.79% 7,877,421
BT.A BT 219.75p 219.75 -0.25p -0.11% 11,693,153
BTRW Barratt Redrow 265.50p 265.5 1.00p 0.38% 1,310,576
CCH Coca-Cola HBC 4,224.00p 4224 19.00p 0.45% 57,556
CNA Centrica 207.10p 207.1 0.10p 0.05% 2,062,942
CPG Compass Group $29.145 29.145 $-0.105 -0.36% 227,794
CRDA Croda International 3,032.00p 3032 34.00p 1.13% 189,837
CTEC ConvaTec 227.20p 227.2 -3.80p -1.65% 913,420
DCC DCC 5,180.00p 5180 -100.00p -1.89% 46,393
DGE Diageo 1,491.40p 1491.4 -37.00p -2.42% 2,467,335
DPLM Diploma 6,970.00p 6970 50.00p 0.72% 40,309
EDV Endeavour Mining 4,753.00p 4753 16.00p 0.34% 213,409
ENT Entain 605.60p 605.6 -4.00p -0.66% 1,077,663
EXPN Experian 2,895.50p 2895.5 -18.50p -0.63% 1,358,494
EZJ easyJet 370.20p 370.2 -5.20p -1.39% 5,941,674
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 157,532
FRES Fresnillo 3,650.00p 3650 59.00p 1.64% 140,086
GAW Games Workshop 19,460.00p 19460 -275.00p -1.39% 6,627
GLEN Glencore 559.30p 559.3 10.20p 1.86% 7,633,395
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 935,549
HIK Hikma Pharmaceuticals 1,331.00p 1331 -17.00p -1.26% 211,826
HLMA Halma 4,476.00p 4476 12.00p 0.27% 133,988
HLN Haleon 346.60p 346.6 -5.70p -1.62% 6,344,952
HSBA HSBC Holdings 1,351.00p 1351 -3.60p -0.27% 3,353,399
HSX Hiscox 1,615.00p 1615 6.00p 0.37% 153,161
HWDN Howden Joinery 834.00p 834 1.50p 0.18% 704,102
IAG International Airlines 384.30p 384.3 -7.80p -1.99% 10,349,189
ICG Icg Plc 1,845.50p 1845.5 -4.50p -0.24% 1,183,936
IHG InterContinental Hotels $143.00 143 $-0.50 -0.35% 36,402
III 3i Group 2,812.50p 2812.5 -25.50p -0.9% 337,875
IMB Imperial Brands 2,732.50p 2732.5 -1.50p -0.05% 832,147
IMI IMI 2,876.00p 2876 4.00p 0.14% 467,184
INF Informa 812.80p 812.8 -6.40p -0.78% 2,635,746
ITRK Intertek Group 4,863.00p 4863 -29.00p -0.59% 261,949
JD. JD Sports 74.04p 74.04 -2.36p -3.09% 7,794,517
KGF Kingfisher 297.20p 297.2 -3.60p -1.2% 1,541,378
LAND Land Securities 620.00p 620 -0.50p -0.08% 404,159
LGEN Legal & General 272.60p 272.6 1.85p 0.68% 13,172,837
LLOY Lloyds 100.46p 100.46 -0.16p -0.16% 74,727,223
LMP LondonMetric 195.40p 195.4 2.30p 1.19% 1,716,468
LSEG London Stock Exchange 9,630.00p 9630 -20.00p -0.21% 377,892
MKS Marks & Spencer 349.00p 349 -2.95p -0.84% 2,958,148
MNDI Mondi 844.80p 844.8 -0.20p -0.02% 801,704
MNG M&G 294.30p 294.3 3.10p 1.06% 1,638,881
MRO Melrose 510.00p 510 -22.40p -4.21% 2,447,320
NG. National Grid 1,276.20p 1276.2 22.40p 1.79% 2,356,590
NWG Natwest 596.60p 596.6 -5.00p -0.83% 3,791,391
NXT Next 13,350.00p 13350 -110.00p -0.82% 67,704
PCT Polar Capital Technology Trust 597.50p 597.5 7.00p 1.19% 1,116,945
PRU Prudential 1,127.00p 1127 1.50p 0.13% 835,595
PSH Pershing Square Holdings 4,364.00p 4364 -26.00p -0.59% 37,531
PSN Persimmon 1,131.00p 1131 -11.50p -1.01% 604,354
PSON Pearson 1,102.50p 1102.5 11.50p 1.05% 362,067
REL Relx 2,778.00p 2778 -1.00p -0.04% 1,477,590
RIO Rio Tinto 7,408.00p 7408 118.00p 1.62% 473,231
RKT Reckitt 4,690.00p 4690 -228.00p -4.64% 1,365,106
RMV Rightmove 450.30p 450.3 -3.40p -0.75% 264,873
RR. Rolls-Royce 1,157.80p 1157.8 -22.60p -1.91% 14,687,795
RTO Rentokil Initial 497.40p 497.4 3.50p 0.71% 2,116,606
SBRY Sainsbury's 352.80p 352.8 1.70p 0.48% 722,708
SDR Schroders 579.00p 579 -0.50p -0.09% 177,145
SGE Sage Group 927.20p 927.2 10.60p 1.16% 556,884
SGRO Segro 721.20p 721.2 6.20p 0.87% 2,429,165
SHEL Shell 3,296.50p 3296.5 20.50p 0.63% 1,435,660
SMIN Smiths Group 2,566.00p 2566 6.00p 0.23% 86,117
SMT Scottish Mortgage 1,419.00p 1419 2.00p 0.14% 672,855
SN. Smith & Nephew 1,204.00p 1204 -17.00p -1.39% 391,151
SPX Spirax-Sarco 7,504.00p 7504 12.00p 0.16% 22,794
SSE SSE 2,629.50p 2629.5 46.00p 1.78% 730,649
STAN Standard Chartered 1,795.60p 1795.6 -10.40p -0.58% 749,786
STJ St James's Place 1,299.50p 1299.5 23.50p 1.84% 1,078,071
SVT Severn Trent 3,119.00p 3119 24.00p 0.78% 112,847
TSCO Tesco 491.85p 491.85 4.30p 0.88% 2,052,542
TW. Taylor Wimpey 84.94p 84.94 0.14p 0.17% 13,266,451
ULVR Unilever 4,209.00p 4209 -10.00p -0.24% 1,157,006
UTG Unite 478.60p 478.6 1.00p 0.21% 333,233
UU. United Utilities 1,329.00p 1329 7.50p 0.57% 163,278
VOD Vodafone 114.35p 114.35 1.00p 0.88% 19,409,741
WEIR Weir Group 3,036.00p 3036 -8.00p -0.26% 210,630
WPP WPP 267.45p 267.45 0.45p 0.17% 3,938,640
WTB Whitbread 2,450.00p 2450 -4.00p -0.16% 65,945
FTSE 100 Latest
Value10,503.09
Change5.00