| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 239.80p | 4.60 | 1.96% |
| Legal & General | 246.10p | 4.70 | 1.95% |
| BP | 537.20p | 8.00 | 1.51% |
| Imperial Brands | 3,174.00p | 47.00 | 1.5% |
| Shell | 3,370.00p | 42.00 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,516.00p | -114.00 | -3.14% |
| Mondi | 828.60p | -26.20 | -3.07% |
| Spirax-Sarco | 6,960.00p | -215.00 | -3% |
| Weir Group | 2,884.00p | -84.00 | -2.83% |
| Berkeley Group | 3,660.00p | -96.00 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.20p | -2.40p | -0.69% | 179,526 |
| AAL | Anglo American | 3,188.00p | -65.00p | -2% | 442,713 |
| ABF | AB Foods | 1,829.00p | -8.00p | -0.44% | 108,241 |
| ADM | Admiral | 3,218.00p | 0.00p | 0% | 261,668 |
| ALW | Alliance Witan | 1,224.00p | -4.00p | -0.33% | 50,634 |
| ANTO | Antofagasta | 3,648.00p | -60.00p | -1.62% | 180,516 |
| AUTO | Auto Trader | 485.00p | -2.50p | -0.51% | 1,018,978 |
| AV. | Aviva | 627.00p | 1.80p | 0.29% | 1,494,610 |
| AZN | Astrazeneca | 14,396.00p | 32.00p | 0.22% | 124,193 |
| BA. | BAE Systems | 2,311.00p | 13.00p | 0.57% | 691,659 |
| BARC | Barclays | 383.95p | -5.40p | -1.39% | 12,402,281 |
| BATS | British American Tobacco | 4,472.00p | 24.00p | 0.54% | 377,524 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 435,434 |
| BKG | Berkeley Group | 3,662.00p | -94.00p | -2.5% | 46,238 |
| BLND | British Land | 366.20p | -4.80p | -1.29% | 588,783 |
| BNZL | Bunzl | 2,250.00p | -6.00p | -0.27% | 51,000 |
| BP. | BP | 537.10p | 7.90p | 1.49% | 15,473,035 |
| BT.A | BT | 210.90p | 0.00p | 0% | 821,001 |
| BTRW | Barratt Redrow | 282.70p | -3.10p | -1.08% | 1,881,277 |
| CCH | Coca-Cola HBC | 4,488.00p | 14.00p | 0.31% | 23,537 |
| CNA | Centrica | 208.50p | 1.70p | 0.82% | 3,069,532 |
| CPG | Compass Group | 2,258.00p | -18.00p | -0.79% | 156,548 |
| CRDA | Croda International | 2,735.00p | -46.00p | -1.65% | 23,690 |
| CTEC | ConvaTec | 236.40p | 0.40p | 0.17% | 342,541 |
| DCC | DCC | 4,696.00p | -72.00p | -1.51% | 25,731 |
| DGE | Diageo | 1,440.50p | 3.00p | 0.21% | 611,290 |
| DPLM | Diploma | 5,080.00p | -115.00p | -2.21% | 33,565 |
| EDV | Endeavour Mining | 4,492.00p | -84.00p | -1.84% | 27,007 |
| ENT | Entain | 554.60p | -13.60p | -2.39% | 194,765 |
| EXPN | Experian | 2,751.00p | -4.00p | -0.15% | 219,510 |
| EZJ | easyJet | 374.60p | -6.20p | -1.63% | 1,381,098 |
| FCIT | F&C Investment Trust | 1,219.00p | -4.00p | -0.33% | 149,558 |
| FRES | Fresnillo | 3,516.00p | -114.00p | -3.14% | 83,683 |
| GAW | Games Workshop | 17,300.00p | -160.00p | -0.92% | 7,860 |
| GLEN | Glencore | 523.60p | -7.60p | -1.43% | 6,490,068 |
| GSK | Glaxosmithkline | 2,042.00p | 11.00p | 0.54% | 1,361,212 |
| HIK | Hikma Pharmaceuticals | 1,211.00p | 2.00p | 0.17% | 132,458 |
| HLMA | Halma | 3,884.00p | -64.00p | -1.62% | 640,733 |
| HLN | Haleon | 374.10p | 1.10p | 0.29% | 2,553,003 |
| HSBA | HSBC Holdings | 1,184.60p | -11.20p | -0.94% | 3,601,675 |
| HSX | Hiscox | 1,477.00p | -7.00p | -0.47% | 46,005 |
| HWDN | Howden Joinery | 836.50p | -12.00p | -1.41% | 53,906 |
| IAG | International Airlines | 356.80p | -4.30p | -1.19% | 4,982,367 |
| ICG | Icg Plc | 1,518.00p | -3.00p | -0.2% | 147,904 |
| IHG | InterContinental Hotels | $129.35 | $-1.65 | -1.26% | 20,638 |
| III | 3i Group | 2,940.00p | 8.00p | 0.27% | 213,304 |
| IMB | Imperial Brands | 3,174.00p | 47.00p | 1.5% | 127,563 |
| IMI | IMI | 2,696.00p | -68.00p | -2.46% | 148,429 |
| INF | Informa | 752.20p | -16.20p | -2.11% | 526,940 |
| ITRK | Intertek Group | 3,798.00p | -86.00p | -2.21% | 42,947 |
| JD. | JD Sports | 72.58p | -1.86p | -2.5% | 2,195,484 |
| KGF | Kingfisher | 303.30p | -4.30p | -1.4% | 387,064 |
| LAND | Land Securities | 584.00p | -8.00p | -1.35% | 175,404 |
| LGEN | Legal & General | 246.10p | 4.70p | 1.95% | 7,040,594 |
| LLOY | Lloyds | 94.84p | -0.66p | -0.69% | 20,502,073 |
| LMP | LondonMetric | 193.60p | -0.20p | -0.1% | 1,502,981 |
| LSEG | London Stock Exchange | 8,678.00p | 92.00p | 1.07% | 281,949 |
| MKS | Marks & Spencer | 355.00p | -6.40p | -1.77% | 533,490 |
| MNDI | Mondi | 828.60p | -26.20p | -3.07% | 243,013 |
| MNG | M&G | 292.50p | 2.70p | 0.93% | 1,360,872 |
| MRO | Melrose | 507.00p | -5.60p | -1.09% | 405,741 |
| NG. | National Grid | 1,363.00p | -5.00p | -0.37% | 984,458 |
| NWG | Natwest | 569.80p | -3.20p | -0.56% | 2,623,576 |
| NXT | Next | 12,750.00p | -15.00p | -0.12% | 31,244 |
| PCT | Polar Capital Technology Trust | 495.00p | -2.00p | -0.4% | 299,706 |
| PRU | Prudential | 1,076.00p | -1.50p | -0.14% | 509,083 |
| PSH | Pershing Square Holdings | 4,166.00p | -22.00p | -0.53% | 13,838 |
| PSN | Persimmon | 1,170.50p | -18.00p | -1.51% | 763,820 |
| PSON | Pearson | 980.40p | -1.60p | -0.16% | 344,016 |
| REL | Relx | 2,537.00p | -50.00p | -1.93% | 719,144 |
| RIO | Rio Tinto | 6,787.00p | -58.00p | -0.85% | 301,534 |
| RKT | Reckitt | 5,312.00p | -4.00p | -0.08% | 94,383 |
| RMV | Rightmove | 455.10p | 1.50p | 0.33% | 255,961 |
| RR. | Rolls-Royce | 1,266.00p | -17.50p | -1.36% | 2,318,236 |
| RTO | Rentokil Initial | 480.70p | -10.70p | -2.18% | 645,330 |
| SBRY | Sainsbury's | 342.60p | 0.80p | 0.23% | 439,407 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 933,268 |
| SGE | Sage Group | 838.80p | 3.40p | 0.41% | 287,735 |
| SGRO | Segro | 726.80p | -6.20p | -0.85% | 166,291 |
| SHEL | Shell | 3,371.00p | 43.00p | 1.29% | 1,790,582 |
| SMIN | Smiths Group | 2,424.00p | -50.00p | -2.02% | 94,696 |
| SMT | Scottish Mortgage | 1,183.50p | -2.00p | -0.17% | 376,159 |
| SN. | Smith & Nephew | 1,239.00p | -1.50p | -0.12% | 118,255 |
| SPX | Spirax-Sarco | 6,960.00p | -215.00p | -3% | 25,783 |
| SSE | SSE | 2,710.00p | 6.00p | 0.22% | 325,437 |
| STAN | Standard Chartered | 1,580.50p | -17.50p | -1.1% | 529,324 |
| STJ | St James's Place | 1,297.00p | -9.00p | -0.69% | 234,862 |
| SVT | Severn Trent | 3,171.00p | 2.00p | 0.06% | 28,171 |
| TSCO | Tesco | 480.80p | 5.30p | 1.11% | 2,091,153 |
| TW. | Taylor Wimpey | 92.94p | -0.68p | -0.73% | 5,881,033 |
| ULVR | Unilever | 4,790.50p | -37.00p | -0.77% | 479,820 |
| UTG | Unite | 464.40p | -2.20p | -0.47% | 592,595 |
| UU. | United Utilities | 1,356.00p | -1.50p | -0.11% | 66,272 |
| VOD | Vodafone | 108.85p | 1.05p | 0.97% | 6,096,293 |
| WEIR | Weir Group | 2,884.00p | -84.00p | -2.83% | 77,995 |
| WPP | WPP | 239.80p | 4.60p | 1.96% | 1,207,558 |
| WTB | Whitbread | 2,331.00p | -46.00p | -1.94% | 70,177 |