Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,602.00p 356.00 4.32%
Centrica 210.50p 8.60 4.26%
British Land 356.60p 13.40 3.9%
Land Securities 552.00p 20.00 3.76%
SSE 2,574.00p 92.00 3.71%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,161.00p -105.00 -3.21%
International Airlines 349.50p -6.70 -1.88%
Airtel Africa 347.80p -5.40 -1.53%
Reckitt 5,102.00p -62.00 -1.2%
Smiths Group 2,264.00p -24.00 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 -5.40p -1.53% 2,615,687
AAL Anglo American 3,093.00p 3093 32.00p 1.05% 4,938,510
ABF AB Foods 1,849.50p 1849.5 10.50p 0.57% 651,215
ADM Admiral 3,154.00p 3154 94.00p 3.07% 725,229
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 1,040,479
ANTO Antofagasta 3,161.00p 3161 -105.00p -3.21% 1,631,706
AUTO Auto Trader 458.10p 458.1 10.80p 2.41% 3,180,799
AV. Aviva 596.60p 596.6 3.20p 0.54% 10,884,841
AZN Astrazeneca 14,702.00p 14702 400.00p 2.8% 2,270,231
BA. BAE Systems 2,132.00p 2132 65.00p 3.14% 9,786,271
BARC Barclays 384.90p 384.9 2.70p 0.71% 32,850,213
BATS British American Tobacco 4,426.00p 4426 75.00p 1.72% 2,690,073
BEZ Beazley 1,269.00p 1269 1.00p 0.08% 2,109,585
BKG Berkeley Group 3,476.00p 3476 46.00p 1.34% 229,807
BLND British Land 356.60p 356.6 13.40p 3.9% 3,808,261
BNZL Bunzl 2,212.00p 2212 48.00p 2.22% 1,066,556
BP. BP 602.00p 602 17.90p 3.06% 68,868,193
BT.A BT 208.50p 208.5 4.30p 2.11% 10,024,321
BTRW Barratt Redrow 256.90p 256.9 1.20p 0.47% 5,067,180
CCH Coca-Cola HBC 4,260.00p 4260 18.00p 0.42% 584,479
CNA Centrica 210.50p 210.5 8.60p 4.26% 22,969,737
CPG Compass Group 2,080.00p 2080 42.00p 2.06% 13,860,225
CRDA Croda International 2,868.00p 2868 33.00p 1.16% 404,434
CTEC ConvaTec 218.40p 218.4 -0.20p -0.09% 5,790,533
DCC DCC 4,618.00p 4618 36.00p 0.79% 271,768
DGE Diageo 1,419.00p 1419 16.50p 1.18% 4,274,933
DPLM Diploma 5,870.00p 5870 25.00p 0.43% 226,699
EDV Endeavour Mining 4,278.00p 4278 16.00p 0.38% 950,344
ENT Entain 549.80p 549.8 10.20p 1.89% 2,185,284
EXPN Experian 2,585.00p 2585 82.00p 3.28% 2,361,348
EZJ easyJet 348.40p 348.4 -3.30p -0.94% 5,442,163
FCIT F&C Investment Trust 1,201.00p 1201 4.00p 0.33% 491,675
FRES Fresnillo 3,174.00p 3174 -2.00p -0.06% 700,570
GAW Games Workshop 17,880.00p 17880 80.00p 0.45% 63,142
GLEN Glencore 553.50p 553.5 15.10p 2.8% 39,195,591
GSK Glaxosmithkline 2,063.00p 2063 14.00p 0.68% 9,872,573
HIK Hikma Pharmaceuticals 1,257.00p 1257 14.00p 1.13% 2,632,183
HLMA Halma 3,740.00p 3740 20.00p 0.54% 1,065,074
HLN Haleon 376.20p 376.2 9.30p 2.53% 18,565,830
HSBA HSBC Holdings 1,212.00p 1212 12.00p 1% 25,280,755
HSX Hiscox 1,515.00p 1515 5.00p 0.33% 946,223
HWDN Howden Joinery 782.00p 782 2.50p 0.32% 1,269,100
IAG International Airlines 349.50p 349.5 -6.70p -1.88% 21,452,112
ICG Icg Plc 1,517.00p 1517 23.00p 1.54% 1,346,150
IHG InterContinental Hotels $129.45 129.45 $-0.70 -0.54% 306,703
III 3i Group 2,358.00p 2358 35.00p 1.51% 3,124,547
IMB Imperial Brands 3,097.00p 3097 22.00p 0.72% 1,546,480
IMI IMI 2,592.00p 2592 0.00p 0% 2,025,589
INF Informa 745.80p 745.8 -0.60p -0.08% 15,870,181
ITRK Intertek Group 3,646.00p 3646 26.00p 0.72% 344,199
JD. JD Sports 68.10p 68.1 0.12p 0.18% 13,905,234
KGF Kingfisher 277.70p 277.7 2.80p 1.02% 5,105,894
LAND Land Securities 552.00p 552 20.00p 3.76% 2,646,203
LGEN Legal & General 244.00p 244 3.40p 1.41% 20,441,900
LLOY Lloyds 91.28p 91.28 0.84p 0.93% 192,647,131
LMP LondonMetric 180.40p 180.4 1.30p 0.73% 7,977,696
LSEG London Stock Exchange 8,602.00p 8602 356.00p 4.32% 2,487,749
MKS Marks & Spencer 333.50p 333.5 7.50p 2.3% 11,562,447
MNDI Mondi 844.60p 844.6 3.00p 0.36% 849,804
MNG M&G 271.60p 271.6 -1.20p -0.44% 4,927,005
MRO Melrose 492.70p 492.7 0.70p 0.14% 5,289,888
NG. National Grid 1,272.50p 1272.5 36.00p 2.91% 9,754,421
NWG Natwest 545.40p 545.4 5.60p 1.04% 80,502,458
NXT Next 12,475.00p 12475 90.00p 0.73% 782,110
PCT Polar Capital Technology Trust 476.50p 476.5 -2.50p -0.52% 2,679,426
PRU Prudential 1,030.50p 1030.5 -5.50p -0.53% 13,489,820
PSH Pershing Square Holdings 3,936.00p 3936 78.00p 2.02% 152,387
PSN Persimmon 1,072.50p 1072.5 -2.50p -0.23% 3,897,551
PSON Pearson 977.40p 977.4 23.60p 2.47% 1,875,869
REL Relx 2,469.00p 2469 76.00p 3.18% 3,797,314
RIO Rio Tinto 6,772.00p 6772 227.00p 3.47% 3,782,086
RKT Reckitt 5,102.00p 5102 -62.00p -1.2% 2,518,716
RMV Rightmove 418.60p 418.6 5.50p 1.33% 2,686,795
RR. Rolls-Royce 1,106.50p 1106.5 -2.00p -0.18% 35,033,635
RTO Rentokil Initial 461.00p 461 3.40p 0.74% 14,420,867
SBRY Sainsbury's 335.00p 335 3.00p 0.9% 5,288,019
SDR Schroders 573.50p 573.5 1.00p 0.17% 2,927,575
SGE Sage Group 830.20p 830.2 19.00p 2.34% 2,512,673
SGRO Segro 647.80p 647.8 8.60p 1.35% 4,076,759
SHEL Shell 3,553.50p 3553.5 71.50p 2.05% 9,212,348
SMIN Smiths Group 2,264.00p 2264 -24.00p -1.05% 1,904,769
SMT Scottish Mortgage 1,175.00p 1175 -6.50p -0.55% 1,667,645
SN. Smith & Nephew 1,200.50p 1200.5 7.50p 0.63% 1,572,963
SPX Spirax-Sarco 6,600.00p 6600 5.00p 0.08% 124,098
SSE SSE 2,574.00p 2574 92.00p 3.71% 2,863,781
STAN Standard Chartered 1,541.00p 1541 6.00p 0.39% 7,968,979
STJ St James's Place 1,162.50p 1162.5 -4.00p -0.34% 2,835,368
SVT Severn Trent 3,088.00p 3088 93.00p 3.11% 770,429
TSCO Tesco 466.20p 466.2 6.60p 1.44% 10,208,371
TW. Taylor Wimpey 87.72p 87.72 1.08p 1.25% 16,698,652
ULVR Unilever 4,528.50p 4528.5 49.00p 1.09% 5,932,780
UTG Unite 454.20p 454.2 5.40p 1.2% 2,859,084
UU. United Utilities 1,324.50p 1324.5 35.50p 2.75% 1,331,663
VOD Vodafone 112.60p 112.6 2.30p 2.09% 59,756,264
WEIR Weir Group 2,748.00p 2748 -6.00p -0.22% 767,122
WPP WPP 233.10p 233.1 0.40p 0.17% 4,550,202
WTB Whitbread 2,292.00p 2292 32.00p 1.42% 843,537
FTSE 100 Latest
Value10,127.96
Change160.61