Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,417.00p 302.00 9.7%
easyJet 372.60p 29.40 8.57%
Antofagasta 3,832.00p 270.50 7.6%
Rolls-Royce 1,291.20p 89.20 7.42%
International Airlines 392.20p 26.10 7.13%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.70p -20.90 -3.65%
Shell 3,214.50p -98.00 -2.96%
Smith & Nephew 1,135.00p -24.00 -2.07%
SSE 2,521.50p -31.00 -1.21%
London Stock Exchange 9,498.00p -80.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 7.00p 1.96% 606,303
AAL Anglo American 3,812.50p 3812.5 248.00p 6.96% 2,528,600
ABF AB Foods 1,818.00p 1818 19.00p 1.06% 110,799
ADM Admiral 3,371.00p 3371 21.00p 0.63% 345,628
ALW Alliance Witan 1,299.00p 1299 19.00p 1.48% 302,455
ANTO Antofagasta 3,830.50p 3830.5 269.00p 7.55% 778,274
AUTO Auto Trader 506.80p 506.8 16.90p 3.45% 754,201
AV. Aviva 628.40p 628.4 16.30p 2.66% 4,732,437
AZN Astrazeneca 13,562.00p 13562 232.00p 1.74% 744,280
BA. BAE Systems 2,085.50p 2085.5 8.50p 0.41% 2,146,384
BARC Barclays 445.15p 445.15 25.60p 6.1% 52,271,116
BATS British American Tobacco 4,376.00p 4376 70.00p 1.63% 1,298,602
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 941,269
BKG Berkeley Group 3,346.00p 3346 100.00p 3.08% 92,086
BLND British Land 392.20p 392.2 13.90p 3.67% 781,351
BNZL Bunzl 2,456.00p 2456 10.00p 0.41% 180,910
BP. BP 551.50p 551.5 -21.10p -3.68% 34,048,444
BT.A BT 222.45p 222.45 2.00p 0.91% 4,325,761
BTRW Barratt Redrow 263.60p 263.6 12.40p 4.94% 3,634,198
CCH Coca-Cola HBC 4,427.00p 4427 145.00p 3.39% 684,112
CNA Centrica 208.80p 208.8 -0.30p -0.14% 10,282,418
CPG Compass Group $30.06 30.06 $1.26 4.38% 992,898
CRDA Croda International 2,862.00p 2862 49.00p 1.74% 340,705
CTEC ConvaTec 214.00p 214 5.80p 2.79% 1,552,204
DCC DCC 5,795.00p 5795 95.00p 1.67% 107,227
DGE Diageo 1,563.60p 1563.6 88.40p 5.99% 4,415,671
DPLM Diploma 7,185.00p 7185 205.00p 2.94% 91,348
EDV Endeavour Mining 4,552.00p 4552 267.00p 6.23% 404,385
ENT Entain 539.60p 539.6 8.40p 1.58% 1,118,669
EXPN Experian 2,722.00p 2722 42.00p 1.57% 815,685
EZJ easyJet 372.60p 372.6 29.40p 8.57% 5,169,888
FCIT F&C Investment Trust 1,313.00p 1313 17.00p 1.31% 377,679
FRES Fresnillo 3,417.00p 3417 302.00p 9.7% 360,610
GAW Games Workshop 20,180.00p 20180 255.00p 1.28% 16,317
GLEN Glencore 565.20p 565.2 5.40p 0.96% 25,663,724
GSK Glaxosmithkline 1,877.00p 1877 20.00p 1.08% 1,260,182
HIK Hikma Pharmaceuticals 1,444.50p 1444.5 33.50p 2.37% 109,578
HLMA Halma 4,626.00p 4626 112.00p 2.48% 159,447
HLN Haleon 336.80p 336.8 2.80p 0.84% 7,590,689
HSBA HSBC Holdings 1,351.00p 1351 71.20p 5.56% 10,705,820
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 144,931
HWDN Howden Joinery 790.50p 790.5 25.50p 3.33% 2,048,589
IAG International Airlines 392.20p 392.2 26.10p 7.13% 24,963,628
ICG Icg Plc 1,924.00p 1924 40.00p 2.12% 457,893
IHG InterContinental Hotels $146.00 146 $3.95 2.78% 249,949
III 3i Group 2,690.50p 2690.5 79.00p 3.03% 931,990
IMB Imperial Brands 2,823.00p 2823 17.50p 0.62% 430,197
IMI IMI 2,852.00p 2852 86.00p 3.11% 366,316
INF Informa 830.20p 830.2 29.00p 3.62% 2,209,115
ITRK Intertek Group 5,132.00p 5132 42.00p 0.83% 599,081
JD. JD Sports 68.08p 68.08 2.80p 4.29% 6,881,748
KGF Kingfisher 289.90p 289.9 8.90p 3.17% 2,619,334
LAND Land Securities 600.50p 600.5 23.50p 4.07% 1,653,578
LGEN Legal & General 253.60p 253.6 7.40p 3.01% 18,001,715
LLOY Lloyds 99.42p 99.42 4.52p 4.76% 114,769,838
LMP LondonMetric 192.20p 192.2 5.80p 3.11% 2,768,738
LSEG London Stock Exchange 9,500.00p 9500 -78.00p -0.81% 434,938
MKS Marks & Spencer 333.95p 333.95 12.45p 3.87% 4,260,653
MNDI Mondi 808.20p 808.2 26.20p 3.35% 1,326,595
MNG M&G 308.20p 308.2 9.00p 3.01% 2,165,611
MRO Melrose 517.00p 517 33.00p 6.82% 2,243,128
NG. National Grid 1,291.60p 1291.6 -0.60p -0.05% 5,789,676
NWG Natwest 574.20p 574.2 29.20p 5.36% 5,836,365
NXT Next 13,040.00p 13040 415.00p 3.29% 101,723
PCT Polar Capital Technology Trust 641.00p 641 14.00p 2.23% 3,858,467
PRU Prudential 1,162.00p 1162 59.50p 5.4% 3,339,976
PSH Pershing Square Holdings 4,086.00p 4086 16.00p 0.39% 125,366
PSN Persimmon 1,107.00p 1107 55.50p 5.28% 1,169,281
PSON Pearson 1,140.50p 1140.5 20.50p 1.83% 604,787
REL Relx 2,687.00p 2687 13.00p 0.49% 2,631,992
RIO Rio Tinto 7,615.00p 7615 238.00p 3.23% 1,145,369
RKT Reckitt 4,728.00p 4728 115.00p 2.49% 1,798,625
RMV Rightmove 439.10p 439.1 8.50p 1.97% 678,769
RR. Rolls-Royce 1,291.00p 1291 89.00p 7.4% 31,471,868
RTO Rentokil Initial 503.60p 503.6 9.70p 1.96% 4,452,044
SBRY Sainsbury's 326.40p 326.4 6.00p 1.87% 1,639,153
SDR Schroders 580.50p 580.5 0.50p 0.09% 480,272
SGE Sage Group 914.00p 914 5.40p 0.59% 1,708,172
SGRO Segro 711.20p 711.2 27.00p 3.95% 768,574
SHEL Shell 3,214.50p 3214.5 -98.00p -2.96% 3,301,436
SMIN Smiths Group 2,618.00p 2618 95.00p 3.77% 376,041
SMT Scottish Mortgage 1,447.00p 1447 13.00p 0.91% 1,529,850
SN. Smith & Nephew 1,135.00p 1135 -24.00p -2.07% 2,757,996
SPX Spirax-Sarco 7,670.00p 7670 298.00p 4.04% 51,204
SSE SSE 2,521.50p 2521.5 -31.00p -1.21% 2,193,235
STAN Standard Chartered 1,913.60p 1913.6 94.20p 5.18% 2,610,755
STJ St James's Place 1,245.50p 1245.5 49.50p 4.14% 644,958
SVT Severn Trent 3,177.00p 3177 34.00p 1.08% 471,556
TSCO Tesco 475.35p 475.35 6.70p 1.43% 3,231,111
TW. Taylor Wimpey 82.70p 82.7 3.62p 4.58% 18,188,720
ULVR Unilever 4,361.50p 4361.5 97.00p 2.27% 1,711,045
UTG Unite 474.00p 474 11.60p 2.51% 2,287,586
UU. United Utilities 1,423.00p 1423 11.50p 0.81% 1,913,881
VOD Vodafone 116.85p 116.85 0.75p 0.65% 27,494,498
WEIR Weir Group 2,564.00p 2564 74.00p 2.97% 422,666
WPP WPP 279.55p 279.55 6.35p 2.32% 5,805,570
WTB Whitbread 2,345.00p 2345 80.00p 3.53% 397,156
FTSE 100 Latest
Value10,448.57
Change229.46