Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 357.10p 7.10 2.03%
Hikma Pharmaceuticals 1,269.00p 24.00 1.93%
Entain 548.00p 10.40 1.93%
WPP 229.60p 4.10 1.82%
Mondi 809.80p 13.60 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,142.00p -208.00 -8.85%
BP 562.00p -21.20 -3.64%
Antofagasta 3,156.00p -117.00 -3.57%
Sainsbury's 332.20p -9.60 -2.81%
Endeavour Mining 3,984.00p -102.00 -2.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 -3.20p -0.89% 893,415
AAL Anglo American 2,889.00p 2889 -68.00p -2.3% 3,197,662
ABF AB Foods 1,793.50p 1793.5 -9.00p -0.5% 400,197
ADM Admiral 3,244.00p 3244 -14.00p -0.43% 322,282
ALW Alliance Witan 1,208.00p 1208 -4.00p -0.33% 461,503
ANTO Antofagasta 3,156.00p 3156 -117.00p -3.57% 633,291
AUTO Auto Trader 481.20p 481.2 0.60p 0.12% 1,190,329
AV. Aviva 617.00p 617 -2.60p -0.42% 3,518,362
AZN Astrazeneca 13,954.00p 13954 -158.00p -1.12% 1,907,768
BA. BAE Systems 2,264.00p 2264 -44.00p -1.91% 2,946,400
BARC Barclays 376.50p 376.5 -5.10p -1.34% 34,700,081
BATS British American Tobacco 4,317.00p 4317 -38.00p -0.87% 2,200,134
BEZ Beazley 1,264.00p 1264 -1.00p -0.08% 4,297,095
BKG Berkeley Group 3,508.00p 3508 -40.00p -1.13% 112,456
BLND British Land 354.60p 354.6 -3.60p -1.01% 1,628,209
BNZL Bunzl 2,202.00p 2202 2.00p 0.09% 612,211
BP. BP 561.80p 561.8 -21.40p -3.67% 63,917,027
BT.A BT 214.50p 214.5 -3.10p -1.42% 9,795,528
BTRW Barratt Redrow 259.40p 259.4 -4.00p -1.52% 3,406,206
CCH Coca-Cola HBC 4,214.00p 4214 -82.00p -1.91% 264,474
CNA Centrica 206.70p 206.7 -2.00p -0.96% 6,417,163
CPG Compass Group 2,110.00p 2110 7.00p 0.33% 1,294,139
CRDA Croda International 2,550.00p 2550 32.00p 1.27% 196,450
CTEC ConvaTec 221.40p 221.4 -2.20p -0.98% 3,133,243
DCC DCC 4,458.00p 4458 -100.00p -2.19% 185,694
DGE Diageo 1,397.50p 1397.5 -4.50p -0.32% 4,147,527
DPLM Diploma 5,745.00p 5745 -70.00p -1.2% 185,597
EDV Endeavour Mining 3,984.00p 3984 -102.00p -2.5% 504,346
ENT Entain 548.00p 548 10.40p 1.93% 1,123,705
EXPN Experian 2,674.00p 2674 7.00p 0.26% 1,268,431
EZJ easyJet 357.10p 357.1 7.10p 2.03% 5,098,164
FCIT F&C Investment Trust 1,206.00p 1206 -8.00p -0.66% 341,481
FRES Fresnillo 3,036.00p 3036 -40.00p -1.3% 419,318
GAW Games Workshop 17,360.00p 17360 60.00p 0.35% 33,278
GLEN Glencore 512.30p 512.3 -5.90p -1.14% 34,603,676
GSK Glaxosmithkline 1,947.50p 1947.5 -8.50p -0.43% 3,920,223
HIK Hikma Pharmaceuticals 1,269.00p 1269 24.00p 1.93% 577,762
HLMA Halma 3,658.00p 3658 -32.00p -0.87% 552,332
HLN Haleon 377.30p 377.3 -1.90p -0.5% 8,273,584
HSBA HSBC Holdings 1,159.20p 1159.2 -12.40p -1.06% 23,169,572
HSX Hiscox 1,510.00p 1510 -3.00p -0.2% 1,123,685
HWDN Howden Joinery 784.50p 784.5 -10.50p -1.32% 702,214
IAG International Airlines 343.80p 343.8 1.50p 0.44% 7,887,107
ICG Icg Plc 1,488.00p 1488 -28.00p -1.85% 554,400
IHG InterContinental Hotels $130.30 130.3 $0.50 0.39% 236,098
III 3i Group 2,753.00p 2753 -11.00p -0.4% 924,418
IMB Imperial Brands 3,068.00p 3068 -22.00p -0.71% 766,755
IMI IMI 2,554.00p 2554 -50.00p -1.92% 438,986
INF Informa 740.40p 740.4 -1.60p -0.22% 1,859,873
ITRK Intertek Group 3,598.00p 3598 16.00p 0.45% 248,377
JD. JD Sports 68.06p 68.06 0.14p 0.21% 5,430,019
KGF Kingfisher 292.20p 292.2 -3.50p -1.18% 2,698,749
LAND Land Securities 561.00p 561 0.00p 0% 1,255,406
LGEN Legal & General 238.60p 238.6 -2.70p -1.12% 14,121,576
LLOY Lloyds 91.72p 91.72 -1.06p -1.14% 116,639,981
LMP LondonMetric 185.60p 185.6 -1.90p -1.01% 4,877,789
LSEG London Stock Exchange 8,660.00p 8660 42.00p 0.49% 689,500
MKS Marks & Spencer 337.00p 337 -2.50p -0.74% 3,591,676
MNDI Mondi 810.20p 810.2 14.00p 1.76% 686,273
MNG M&G 275.10p 275.1 -3.70p -1.33% 4,683,589
MRO Melrose 484.80p 484.8 -2.00p -0.41% 1,925,495
NG. National Grid 1,245.50p 1245.5 -26.50p -2.08% 7,532,347
NWG Natwest 527.60p 527.6 -6.00p -1.12% 25,212,057
NXT Next 12,140.00p 12140 -65.00p -0.53% 151,752
PCT Polar Capital Technology Trust 496.00p 496 -5.00p -1% 1,820,355
PRU Prudential 1,063.50p 1063.5 -4.50p -0.42% 5,019,310
PSH Pershing Square Holdings 3,926.00p 3926 40.00p 1.03% 130,521
PSN Persimmon 1,121.50p 1121.5 -9.00p -0.8% 743,521
PSON Pearson 964.80p 964.8 -1.60p -0.17% 1,135,476
REL Relx 2,519.00p 2519 7.00p 0.28% 3,455,888
RIO Rio Tinto 6,254.00p 6254 -84.00p -1.33% 2,061,459
RKT Reckitt 5,114.00p 5114 -24.00p -0.47% 689,452
RMV Rightmove 437.90p 437.9 -1.00p -0.23% 1,391,766
RR. Rolls-Royce 1,167.00p 1167 -23.00p -1.93% 18,172,029
RTO Rentokil Initial 467.60p 467.6 -0.60p -0.13% 2,410,631
SBRY Sainsbury's 332.40p 332.4 -9.40p -2.75% 2,790,205
SDR Schroders 573.00p 573 0.50p 0.09% 4,299,829
SGE Sage Group 846.20p 846.2 6.60p 0.79% 1,246,855
SGRO Segro 708.60p 708.6 -6.20p -0.87% 1,899,200
SHEL Shell 3,413.50p 3413.5 -47.50p -1.37% 15,577,070
SMIN Smiths Group 2,142.00p 2142 -208.00p -8.85% 1,491,170
SMT Scottish Mortgage 1,177.00p 1177 -6.00p -0.51% 1,147,650
SN. Smith & Nephew 1,203.50p 1203.5 -2.00p -0.17% 1,204,736
SPX Spirax-Sarco 6,435.00p 6435 -90.00p -1.38% 91,886
SSE SSE 2,614.00p 2614 -39.00p -1.47% 1,491,622
STAN Standard Chartered 1,518.50p 1518.5 1.00p 0.07% 3,184,121
STJ St James's Place 1,219.00p 1219 -21.00p -1.69% 1,550,892
SVT Severn Trent 2,981.00p 2981 -18.00p -0.6% 379,652
TSCO Tesco 469.20p 469.2 -6.60p -1.39% 5,263,086
TW. Taylor Wimpey 88.76p 88.76 -0.92p -1.03% 19,534,210
ULVR Unilever 4,609.50p 4609.5 35.50p 0.78% 3,423,944
UTG Unite 469.40p 469.4 -4.80p -1.01% 2,004,746
UU. United Utilities 1,290.50p 1290.5 -5.50p -0.42% 846,135
VOD Vodafone 107.90p 107.9 0.25p 0.23% 34,552,604
WEIR Weir Group 2,700.00p 2700 -40.00p -1.46% 551,523
WPP WPP 229.60p 229.6 4.10p 1.82% 2,161,271
WTB Whitbread 2,321.00p 2321 -3.00p -0.13% 422,525
FTSE 100 Latest
Value9,959.91
Change-103.59