Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,850.00p 412.00 11.98%
easyJet 395.80p 38.60 10.81%
Anglo American 3,618.00p 348.00 10.64%
Rolls-Royce 1,257.60p 115.00 10.06%
Fresnillo 3,704.00p 337.00 10.01%
Top Five Fallers (FTSE 100)
Company Price Change
BP 564.30p -33.20 -5.56%
Shell 3,381.00p -187.00 -5.24%
Centrica 213.70p -5.00 -2.29%
British American Tobacco 4,366.00p -64.00 -1.44%
Imperial Brands 3,103.00p -36.00 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.60p 373.6 16.60p 4.65% 556,847
AAL Anglo American 3,618.00p 3618 348.00p 10.64% 5,153,134
ABF AB Foods 1,915.00p 1915 53.00p 2.85% 123,709
ADM Admiral 3,210.00p 3210 -21.00p -0.65% 141,751
ALW Alliance Witan 1,262.00p 1262 34.00p 2.77% 329,856
ANTO Antofagasta 3,850.00p 3850 412.00p 11.98% 887,376
AUTO Auto Trader 484.50p 484.5 15.40p 3.28% 772,247
AV. Aviva 636.60p 636.6 18.80p 3.04% 3,773,257
AZN Astrazeneca 15,358.00p 15358 400.00p 2.67% 576,311
BA. BAE Systems 2,274.50p 2274.5 3.00p 0.13% 1,762,164
BARC Barclays 440.20p 440.2 34.40p 8.48% 16,585,577
BATS British American Tobacco 4,368.00p 4368 -62.00p -1.4% 867,075
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,209,929
BKG Berkeley Group 3,420.00p 3420 210.00p 6.54% 115,216
BLND British Land 383.70p 383.7 21.60p 5.97% 1,001,726
BNZL Bunzl 2,279.00p 2279 31.00p 1.38% 193,978
BP. BP 564.10p 564.1 -33.40p -5.59% 43,436,430
BT.A BT 214.30p 214.3 0.05p 0.02% 2,806,904
BTRW Barratt Redrow 270.30p 270.3 19.20p 7.65% 3,765,267
CCH Coca-Cola HBC 4,342.00p 4342 124.00p 2.94% 134,152
CNA Centrica 213.50p 213.5 -5.20p -2.38% 3,612,643
CPG Compass Group $29.55 29.55 $1.19 4.2% 813,597
CRDA Croda International 2,996.00p 2996 106.00p 3.67% 91,048
CTEC ConvaTec 226.40p 226.4 12.00p 5.6% 1,427,958
DCC DCC 4,972.00p 4972 208.00p 4.37% 99,760
DGE Diageo 1,441.60p 1441.6 51.40p 3.7% 1,359,932
DPLM Diploma 6,410.00p 6410 230.00p 3.72% 81,085
EDV Endeavour Mining 4,782.00p 4782 253.00p 5.59% 205,289
ENT Entain 604.80p 604.8 39.00p 6.89% 724,415
EXPN Experian 2,665.00p 2665 92.50p 3.6% 1,322,879
EZJ easyJet 395.80p 395.8 38.60p 10.81% 6,602,523
FCIT F&C Investment Trust 1,291.00p 1291 57.00p 4.62% 336,620
FRES Fresnillo 3,708.00p 3708 341.00p 10.13% 340,343
GAW Games Workshop 18,700.00p 18700 700.00p 3.89% 26,447
GLEN Glencore 562.80p 562.8 4.80p 0.86% 12,128,640
GSK Glaxosmithkline 2,126.00p 2126 30.00p 1.43% 1,977,446
HIK Hikma Pharmaceuticals 1,324.00p 1324 38.50p 2.99% 145,289
HLMA Halma 4,019.00p 4019 235.00p 6.21% 243,309
HLN Haleon 370.40p 370.4 1.20p 0.33% 5,117,197
HSBA HSBC Holdings 1,339.20p 1339.2 71.80p 5.67% 13,268,897
HSX Hiscox 1,584.00p 1584 30.00p 1.93% 230,680
HWDN Howden Joinery 838.00p 838 47.00p 5.94% 412,239
IAG International Airlines 392.90p 392.9 32.70p 9.08% 17,302,092
ICG Icg Plc 1,678.00p 1678 78.00p 4.88% 247,252
IHG InterContinental Hotels $140.60 140.6 $9.85 7.53% 87,187
III 3i Group 2,722.50p 2722.5 121.50p 4.67% 1,375,332
IMB Imperial Brands 3,103.00p 3103 -36.00p -1.15% 258,998
IMI IMI 2,726.00p 2726 154.00p 5.99% 262,561
INF Informa 809.60p 809.6 40.20p 5.22% 683,781
ITRK Intertek Group 3,854.00p 3854 175.00p 4.76% 91,317
JD. JD Sports 75.10p 75.1 6.08p 8.81% 19,090,663
KGF Kingfisher 300.90p 300.9 17.50p 6.18% 1,238,793
LAND Land Securities 597.00p 597 33.50p 5.94% 1,139,667
LGEN Legal & General 261.40p 261.4 9.25p 3.67% 16,590,667
LLOY Lloyds 103.70p 103.7 7.97p 8.33% 94,071,674
LMP LondonMetric 193.40p 193.4 8.50p 4.6% 2,238,304
LSEG London Stock Exchange 9,036.00p 9036 160.00p 1.8% 297,061
MKS Marks & Spencer 363.55p 363.55 21.85p 6.39% 2,873,879
MNDI Mondi 863.60p 863.6 22.80p 2.71% 270,317
MNG M&G 294.60p 294.6 13.30p 4.73% 2,382,209
MRO Melrose 553.60p 553.6 46.40p 9.15% 3,782,738
NG. National Grid 1,325.80p 1325.8 9.40p 0.71% 2,617,665
NWG Natwest 611.40p 611.4 42.40p 7.45% 16,869,387
NXT Next 13,285.00p 13285 575.00p 4.52% 67,513
PCT Polar Capital Technology Trust 543.50p 543.5 31.50p 6.15% 2,183,427
PRU Prudential 1,129.50p 1129.5 57.50p 5.36% 1,636,259
PSH Pershing Square Holdings 4,308.00p 4308 286.00p 7.11% 102,588
PSN Persimmon 1,178.00p 1178 96.00p 8.87% 1,087,216
PSON Pearson 1,021.00p 1021 8.50p 0.84% 305,686
REL Relx 2,561.00p 2561 42.00p 1.67% 1,926,589
RIO Rio Tinto 7,433.00p 7433 314.00p 4.41% 780,615
RKT Reckitt 5,352.00p 5352 192.00p 3.72% 486,046
RMV Rightmove 441.50p 441.5 14.60p 3.42% 645,603
RR. Rolls-Royce 1,257.60p 1257.6 115.00p 10.06% 16,893,989
RTO Rentokil Initial 498.00p 498 11.30p 2.32% 1,013,080
SBRY Sainsbury's 347.00p 347 1.90p 0.55% 1,186,892
SDR Schroders 577.50p 577.5 -0.50p -0.09% 1,277,021
SGE Sage Group 874.60p 874.6 20.20p 2.36% 885,639
SGRO Segro 706.00p 706 42.00p 6.33% 877,573
SHEL Shell 3,381.00p 3381 -187.00p -5.24% 4,953,147
SMIN Smiths Group 2,484.00p 2484 125.00p 5.3% 298,255
SMT Scottish Mortgage 1,393.00p 1393 107.50p 8.36% 2,026,775
SN. Smith & Nephew 1,222.50p 1222.5 29.50p 2.47% 2,383,369
SPX Spirax-Sarco 7,174.00p 7174 496.00p 7.43% 45,641
SSE SSE 2,712.00p 2712 12.00p 0.44% 1,547,061
STAN Standard Chartered 1,708.40p 1708.4 135.00p 8.58% 1,610,603
STJ St James's Place 1,272.00p 1272 75.00p 6.27% 275,782
SVT Severn Trent 3,202.00p 3202 38.00p 1.2% 134,947
TSCO Tesco 481.45p 481.45 1.05p 0.22% 2,561,115
TW. Taylor Wimpey 88.58p 88.58 5.64p 6.8% 18,843,540
ULVR Unilever 4,264.50p 4264.5 76.50p 1.83% 1,843,098
UTG Unite 470.00p 470 13.60p 2.98% 517,758
UU. United Utilities 1,372.00p 1372 17.50p 1.29% 298,273
VOD Vodafone 115.95p 115.95 0.50p 0.43% 25,174,271
WEIR Weir Group 3,050.00p 3050 218.00p 7.7% 228,376
WPP WPP 259.90p 259.9 13.30p 5.39% 3,830,130
WTB Whitbread 2,519.00p 2519 129.00p 5.4% 199,349
FTSE 100 Latest
Value10,630.33
Change281.54