| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 647.00p | 60.40 | 10.3% |
| DCC | 5,090.00p | 450.00 | 9.7% |
| Beazley | 1,246.00p | 86.00 | 7.41% |
| Glaxosmithkline | 2,088.00p | 142.50 | 7.32% |
| Croda International | 2,848.00p | 135.00 | 4.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,714.00p | -154.00 | -3.98% |
| Rightmove | 453.30p | -15.80 | -3.37% |
| Anglo American | 3,605.00p | -95.00 | -2.57% |
| Barclays | 490.30p | -11.30 | -2.25% |
| Sage Group | 857.60p | -13.40 | -1.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.00p | -2.00p | -0.62% | 2,671,305 |
| AAL | Anglo American | 3,600.00p | -100.00p | -2.7% | 4,222,867 |
| ABF | AB Foods | 1,922.50p | 49.00p | 2.62% | 246,429 |
| ADM | Admiral | 2,850.00p | 102.00p | 3.71% | 522,781 |
| AHT | Ashtead Group | 5,012.00p | 206.00p | 4.29% | 817,142 |
| ALW | Alliance Witan | 1,260.00p | 4.00p | 0.32% | 357,955 |
| ANTO | Antofagasta | 3,715.00p | -153.00p | -3.96% | 1,094,324 |
| AUTO | Auto Trader | 503.00p | -3.20p | -0.63% | 3,925,861 |
| AV. | Aviva | 656.40p | 9.20p | 1.42% | 5,238,165 |
| AZN | Astrazeneca | 13,826.00p | 10.00p | 0.07% | 1,325,275 |
| BA. | BAE Systems | 1,912.50p | -19.00p | -0.98% | 2,705,157 |
| BARC | Barclays | 490.10p | -11.50p | -2.29% | 27,396,894 |
| BATS | British American Tobacco | 4,531.00p | 25.00p | 0.55% | 4,396,145 |
| BEZ | Beazley | 1,246.00p | 86.00p | 7.41% | 15,414,420 |
| BKG | Berkeley Group | 4,334.00p | 170.00p | 4.08% | 159,810 |
| BLND | British Land | 427.00p | 9.00p | 2.15% | 4,094,353 |
| BNZL | Bunzl | 2,144.00p | 94.00p | 4.59% | 1,567,757 |
| BP. | BP | 476.70p | 10.20p | 2.19% | 25,072,372 |
| BT.A | BT | 202.80p | 8.80p | 4.54% | 15,553,110 |
| BTRW | Barratt Redrow | 402.10p | 7.90p | 2% | 4,794,363 |
| CCH | Coca-Cola HBC | 4,212.00p | 144.00p | 3.54% | 331,156 |
| CNA | Centrica | 194.20p | 2.30p | 1.2% | 9,028,826 |
| CPG | Compass Group | 2,241.00p | 77.00p | 3.56% | 2,960,268 |
| CRDA | Croda International | 2,848.00p | 135.00p | 4.98% | 463,709 |
| CTEC | ConvaTec | 225.80p | 2.40p | 1.07% | 3,537,293 |
| DCC | DCC | 5,090.00p | 450.00p | 9.7% | 355,324 |
| DGE | Diageo | 1,764.00p | 67.00p | 3.95% | 3,859,207 |
| DPLM | Diploma | 5,415.00p | 90.00p | 1.69% | 163,507 |
| EDV | Endeavour Mining | 4,210.00p | -62.00p | -1.45% | 476,625 |
| ENT | Entain | 646.60p | 60.00p | 10.23% | 3,199,186 |
| EXPN | Experian | 2,576.00p | 21.00p | 0.82% | 5,380,994 |
| EZJ | easyJet | 498.00p | 7.40p | 1.51% | 1,617,915 |
| FCIT | F&C Investment Trust | 1,259.00p | 12.00p | 0.96% | 312,804 |
| FRES | Fresnillo | 3,874.00p | -28.00p | -0.72% | 929,303 |
| GAW | Games Workshop | 16,890.00p | 120.00p | 0.72% | 56,693 |
| GLEN | Glencore | 513.40p | -3.90p | -0.75% | 27,777,185 |
| GSK | Glaxosmithkline | 2,086.00p | 140.50p | 7.22% | 9,281,755 |
| HIK | Hikma Pharmaceuticals | 1,608.00p | 54.00p | 3.47% | 936,325 |
| HLMA | Halma | 3,546.00p | 12.00p | 0.34% | 526,477 |
| HLN | Haleon | 395.60p | 11.20p | 2.91% | 6,799,019 |
| HSBA | HSBC Holdings | 1,314.40p | 13.40p | 1.03% | 8,617,285 |
| HSX | Hiscox | 1,548.00p | 65.00p | 4.38% | 530,386 |
| HWDN | Howden Joinery | 875.50p | 26.00p | 3.06% | 1,503,154 |
| IAG | International Airlines | 433.60p | 0.70p | 0.16% | 8,679,610 |
| ICG | Icg Plc | 1,663.00p | 7.00p | 0.42% | 1,329,873 |
| IHG | InterContinental Hotels | $142.45 | $6.30 | 4.63% | 146,473 |
| III | 3i Group | 3,362.00p | 113.00p | 3.48% | 926,338 |
| IMB | Imperial Brands | 3,235.00p | 74.00p | 2.34% | 823,413 |
| IMI | IMI | 2,844.00p | 18.00p | 0.64% | 303,007 |
| INF | Informa | 840.00p | 4.40p | 0.53% | 3,611,585 |
| ITRK | Intertek Group | 4,478.00p | 92.00p | 2.1% | 432,022 |
| JD. | JD Sports | 85.20p | 2.90p | 3.52% | 18,958,283 |
| KGF | Kingfisher | 351.50p | 13.60p | 4.02% | 2,419,415 |
| LAND | Land Securities | 676.50p | 24.50p | 3.76% | 2,015,779 |
| LGEN | Legal & General | 274.00p | 5.00p | 1.86% | 11,774,327 |
| LLOY | Lloyds | 113.95p | 1.35p | 1.2% | 104,917,499 |
| LMP | LondonMetric | 202.40p | 2.40p | 1.2% | 6,169,692 |
| LSEG | London Stock Exchange | 7,150.00p | -30.00p | -0.42% | 2,362,684 |
| MKS | Marks & Spencer | 390.60p | 15.40p | 4.1% | 5,817,106 |
| MNDI | Mondi | 893.40p | 36.20p | 4.22% | 1,559,522 |
| MNG | M&G | 312.30p | -0.40p | -0.13% | 2,589,578 |
| MRO | Melrose | 621.20p | 3.40p | 0.55% | 1,307,041 |
| NG. | National Grid | 1,284.00p | 28.00p | 2.23% | 5,075,985 |
| NWG | Natwest | 700.60p | 6.40p | 0.92% | 10,749,309 |
| NXT | Next | 12,970.00p | 170.00p | 1.33% | 213,569 |
| PCT | Polar Capital Technology Trust | 489.50p | -4.50p | -0.91% | 2,132,564 |
| PHNX | Phoenix Group Holdings | 761.50p | 10.00p | 1.33% | 1,688,962 |
| PRU | Prudential | 1,228.00p | 8.00p | 0.66% | 5,623,483 |
| PSH | Pershing Square Holdings | 4,594.00p | 118.00p | 2.64% | 112,342 |
| PSN | Persimmon | 1,466.50p | 19.50p | 1.35% | 1,494,549 |
| PSON | Pearson | 901.60p | 7.00p | 0.78% | 2,450,652 |
| REL | Relx | 2,202.00p | -12.00p | -0.54% | 10,554,475 |
| RIO | Rio Tinto | 7,047.00p | 9.00p | 0.13% | 1,731,194 |
| RKT | Reckitt | 6,282.00p | 155.00p | 2.53% | 440,757 |
| RMV | Rightmove | 453.10p | -16.00p | -3.41% | 3,809,613 |
| RR. | Rolls-Royce | 1,236.00p | 0.50p | 0.04% | 9,718,410 |
| RTO | Rentokil Initial | 463.80p | 1.80p | 0.39% | 6,679,584 |
| SBRY | Sainsbury's | 335.20p | 9.20p | 2.82% | 3,803,167 |
| SDR | Schroders | 464.40p | 6.20p | 1.35% | 1,091,650 |
| SGE | Sage Group | 857.60p | -13.40p | -1.54% | 3,699,071 |
| SGRO | Segro | 776.40p | 14.40p | 1.89% | 1,748,339 |
| SHEL | Shell | 2,865.00p | 75.50p | 2.71% | 3,109,589 |
| SMIN | Smiths Group | 2,554.00p | 4.00p | 0.16% | 532,290 |
| SMT | Scottish Mortgage | 1,242.50p | -7.50p | -0.6% | 1,524,516 |
| SN. | Smith & Nephew | 1,287.00p | 37.00p | 2.96% | 1,366,409 |
| SPX | Spirax-Sarco | 7,380.00p | 95.00p | 1.3% | 116,110 |
| SSE | SSE | 2,496.00p | 61.00p | 2.51% | 2,945,398 |
| STAN | Standard Chartered | 1,867.50p | -11.50p | -0.61% | 2,278,916 |
| STJ | St James's Place | 1,529.00p | -24.00p | -1.55% | 288,444 |
| SVT | Severn Trent | 3,021.00p | 78.00p | 2.65% | 200,438 |
| TSCO | Tesco | 454.90p | 19.50p | 4.48% | 9,766,094 |
| TW. | Taylor Wimpey | 110.90p | 1.35p | 1.23% | 17,871,432 |
| ULVR | Unilever | 5,149.00p | 104.00p | 2.06% | 2,125,511 |
| UTG | Unite | 587.50p | 15.00p | 2.62% | 2,186,017 |
| UU. | United Utilities | 1,289.00p | 31.00p | 2.46% | 552,964 |
| VOD | Vodafone | 115.15p | 3.75p | 3.37% | 79,186,194 |
| WEIR | Weir Group | 3,352.00p | -2.00p | -0.06% | 258,932 |
| WPP | WPP | 264.70p | -2.30p | -0.86% | 4,987,422 |
| WTB | Whitbread | 2,817.00p | 128.00p | 4.76% | 224,835 |