Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,990.00p 610.00 11.34%
WPP 264.85p 6.45 2.5%
Glencore 564.40p 13.50 2.45%
Mondi 748.20p 11.40 1.55%
Polar Capital Technology Trust 604.00p 7.50 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,909.00p -119.00 -5.87%
Haleon 335.40p -15.40 -4.39%
St James's Place 1,201.00p -51.50 -4.11%
Next 12,865.00p -475.00 -3.56%
Land Securities 578.00p -14.50 -2.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -4.20p -1.18% 1,571,017
AAL Anglo American 3,563.00p 3563 43.00p 1.22% 3,428,463
ABF AB Foods 1,829.50p 1829.5 -15.00p -0.81% 95,050
ADM Admiral 3,423.00p 3423 4.00p 0.12% 149,203
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 241,967
ANTO Antofagasta 3,525.00p 3525 37.00p 1.06% 206,175
AUTO Auto Trader 502.60p 502.6 -3.00p -0.59% 199,019
AV. Aviva 623.30p 623.3 -9.80p -1.55% 1,399,590
AZN Astrazeneca 13,692.00p 13692 -208.00p -1.5% 479,853
BA. BAE Systems 2,015.50p 2015.5 -31.00p -1.51% 2,473,965
BARC Barclays 424.00p 424 -2.55p -0.6% 15,277,657
BATS British American Tobacco 4,310.00p 4310 -2.00p -0.05% 1,259,901
BEZ Beazley 1,276.00p 1276 0.00p 0% 305,089
BKG Berkeley Group 3,178.00p 3178 -58.00p -1.79% 69,426
BLND British Land 381.40p 381.4 -5.40p -1.4% 680,895
BNZL Bunzl 2,406.00p 2406 -14.00p -0.58% 156,402
BP. BP 577.70p 577.7 -1.10p -0.19% 8,695,392
BT.A BT 213.10p 213.1 -3.00p -1.39% 4,252,608
BTRW Barratt Redrow 248.30p 248.3 -3.70p -1.47% 1,436,326
CCH Coca-Cola HBC 4,210.00p 4210 -15.00p -0.36% 128,542
CNA Centrica 207.80p 207.8 -3.40p -1.61% 1,365,776
CPG Compass Group $28.24 28.24 $-0.275 -0.96% 325,476
CRDA Croda International 2,869.00p 2869 32.00p 1.13% 32,485
CTEC ConvaTec 215.00p 215 -2.40p -1.1% 1,091,448
DCC DCC 5,990.00p 5990 610.00p 11.34% 672,688
DGE Diageo 1,441.60p 1441.6 -23.00p -1.57% 929,721
DPLM Diploma 6,925.00p 6925 -20.00p -0.29% 33,563
EDV Endeavour Mining 4,179.00p 4179 -12.00p -0.29% 80,909
ENT Entain 559.20p 559.2 -1.00p -0.18% 1,819,781
EXPN Experian 2,640.50p 2640.5 -29.00p -1.09% 369,490
EZJ easyJet 346.10p 346.1 -4.70p -1.34% 2,109,755
FCIT F&C Investment Trust 1,279.00p 1279 3.00p 0.24% 167,580
FRES Fresnillo 3,207.00p 3207 -33.00p -1.02% 97,606
GAW Games Workshop 19,220.00p 19220 -230.00p -1.18% 7,487
GLEN Glencore 564.40p 564.4 13.50p 2.45% 7,311,897
GSK Glaxosmithkline 1,910.00p 1910 -118.00p -5.82% 3,080,178
HIK Hikma Pharmaceuticals 1,397.00p 1397 0.00p 0% 109,616
HLMA Halma 4,406.00p 4406 -15.00p -0.34% 225,724
HLN Haleon 335.40p 335.4 -15.40p -4.39% 17,381,167
HSBA HSBC Holdings 1,336.60p 1336.6 4.40p 0.33% 3,881,750
HSX Hiscox 1,558.00p 1558 -10.00p -0.64% 181,828
HWDN Howden Joinery 779.50p 779.5 -19.50p -2.44% 519,458
IAG International Airlines 367.20p 367.2 -4.40p -1.18% 4,713,157
ICG Icg Plc 1,787.00p 1787 -10.00p -0.56% 904,233
IHG InterContinental Hotels $142.80 142.8 $-2.25 -1.55% 29,750
III 3i Group 2,539.00p 2539 -53.00p -2.04% 189,530
IMB Imperial Brands 2,780.50p 2780.5 5.50p 0.2% 186,377
IMI IMI 2,812.00p 2812 6.00p 0.21% 181,232
INF Informa 791.60p 791.6 -7.00p -0.88% 207,410
ITRK Intertek Group 4,619.00p 4619 24.00p 0.52% 356,152
JD. JD Sports 67.48p 67.48 -1.14p -1.66% 2,669,387
KGF Kingfisher 281.20p 281.2 -5.50p -1.92% 515,116
LAND Land Securities 578.00p 578 -14.50p -2.45% 2,380,729
LGEN Legal & General 249.85p 249.85 -2.10p -0.83% 15,313,790
LLOY Lloyds 96.88p 96.88 -1.69p -1.71% 65,055,577
LMP LondonMetric 188.10p 188.1 -2.40p -1.26% 1,583,943
LSEG London Stock Exchange 9,718.00p 9718 -84.00p -0.86% 514,341
MKS Marks & Spencer 326.25p 326.25 -3.35p -1.02% 3,523,089
MNDI Mondi 748.20p 748.2 11.40p 1.55% 173,241
MNG M&G 300.70p 300.7 -1.20p -0.4% 757,730
MRO Melrose 477.00p 477 -11.60p -2.37% 3,910,884
NG. National Grid 1,288.00p 1288 -12.00p -0.92% 8,579,105
NWG Natwest 570.20p 570.2 -7.40p -1.28% 3,431,907
NXT Next 12,865.00p 12865 -475.00p -3.56% 333,271
PCT Polar Capital Technology Trust 604.00p 604 7.50p 1.26% 1,402,264
PRU Prudential 1,109.00p 1109 -6.50p -0.58% 774,285
PSH Pershing Square Holdings 4,160.00p 4160 4.00p 0.1% 29,565
PSN Persimmon 1,051.00p 1051 -23.00p -2.14% 2,789,012
PSON Pearson 1,070.50p 1070.5 -3.50p -0.33% 199,408
REL Relx 2,638.00p 2638 -35.00p -1.31% 1,040,103
RIO Rio Tinto 7,323.00p 7323 15.00p 0.21% 304,691
RKT Reckitt 4,683.00p 4683 -63.00p -1.33% 344,286
RMV Rightmove 435.20p 435.2 1.00p 0.23% 538,802
RR. Rolls-Royce 1,113.80p 1113.8 -20.60p -1.82% 3,240,696
RTO Rentokil Initial 485.50p 485.5 -4.00p -0.82% 487,699
SBRY Sainsbury's 327.60p 327.6 0.30p 0.09% 909,691
SDR Schroders 580.00p 580 0.50p 0.09% 123,925
SGE Sage Group 875.80p 875.8 -14.60p -1.64% 641,044
SGRO Segro 683.80p 683.8 -13.00p -1.87% 1,161,038
SHEL Shell 3,299.50p 3299.5 11.50p 0.35% 1,456,797
SMIN Smiths Group 2,530.00p 2530 11.00p 0.44% 80,706
SMT Scottish Mortgage 1,397.00p 1397 11.50p 0.83% 653,369
SN. Smith & Nephew 1,140.50p 1140.5 -17.00p -1.47% 258,844
SPX Spirax-Sarco 7,188.00p 7188 -10.00p -0.14% 17,604
SSE SSE 2,592.00p 2592 -26.50p -1.01% 376,891
STAN Standard Chartered 1,790.20p 1790.2 7.80p 0.44% 2,559,066
STJ St James's Place 1,201.00p 1201 -51.50p -4.11% 1,007,078
SVT Severn Trent 3,096.00p 3096 -33.00p -1.05% 82,627
TSCO Tesco 478.35p 478.35 -6.50p -1.34% 2,022,607
TW. Taylor Wimpey 77.68p 77.68 -1.32p -1.67% 9,790,631
ULVR Unilever 4,225.00p 4225 -32.00p -0.75% 657,375
UTG Unite 458.80p 458.8 -3.00p -0.65% 1,649,808
UU. United Utilities 1,323.50p 1323.5 -17.00p -1.27% 129,774
VOD Vodafone 114.50p 114.5 -0.40p -0.35% 8,363,932
WEIR Weir Group 2,834.00p 2834 10.00p 0.35% 503,130
WPP WPP 264.85p 264.85 6.45p 2.5% 1,618,909
WTB Whitbread 2,366.00p 2366 -44.00p -1.83% 81,508
FTSE 100 Latest
Value10,251.73
Change-81.06