| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,700.00p | 665.00 | 5.53% |
| BP | 574.60p | 7.50 | 1.32% |
| Shell | 3,462.50p | 29.50 | 0.86% |
| Haleon | 363.40p | 1.50 | 0.41% |
| Sainsbury's | 332.60p | 0.80 | 0.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,535.00p | -257.00 | -9.2% |
| Aviva | 591.60p | -33.00 | -5.28% |
| Segro | 646.20p | -35.00 | -5.14% |
| Antofagasta | 3,294.00p | -177.00 | -5.1% |
| Anglo American | 3,018.00p | -155.00 | -4.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | -8.60p | -2.35% | 294,222 |
| AAL | Anglo American | 3,019.00p | -154.00p | -4.85% | 4,618,887 |
| ABF | AB Foods | 1,829.50p | -7.00p | -0.38% | 64,275 |
| ADM | Admiral | 3,094.00p | -52.00p | -1.65% | 151,292 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 156,860 |
| ANTO | Antofagasta | 3,294.00p | -177.00p | -5.1% | 364,070 |
| AUTO | Auto Trader | 465.10p | -5.30p | -1.13% | 834,530 |
| AV. | Aviva | 591.60p | -33.00p | -5.28% | 2,814,761 |
| AZN | Astrazeneca | 13,786.00p | -276.00p | -1.96% | 216,345 |
| BA. | BAE Systems | 2,125.00p | -31.00p | -1.44% | 1,124,656 |
| BARC | Barclays | 383.10p | -11.10p | -2.82% | 6,832,169 |
| BATS | British American Tobacco | 4,300.00p | -63.00p | -1.44% | 210,568 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 812,597 |
| BKG | Berkeley Group | 3,450.00p | -40.00p | -1.15% | 58,467 |
| BLND | British Land | 350.40p | -5.20p | -1.46% | 239,687 |
| BNZL | Bunzl | 2,152.00p | -4.00p | -0.19% | 203,290 |
| BP. | BP | 574.60p | 7.50p | 1.32% | 10,363,113 |
| BT.A | BT | 205.20p | -0.80p | -0.39% | 3,921,168 |
| BTRW | Barratt Redrow | 269.30p | -3.70p | -1.36% | 600,891 |
| CCH | Coca-Cola HBC | 4,280.00p | -36.00p | -0.83% | 53,728 |
| CNA | Centrica | 199.55p | -1.85p | -0.92% | 6,816,631 |
| CPG | Compass Group | 2,122.00p | -42.00p | -1.94% | 331,548 |
| CRDA | Croda International | 2,837.00p | 4.00p | 0.14% | 50,609 |
| CTEC | ConvaTec | 223.00p | -1.00p | -0.45% | 394,848 |
| DCC | DCC | 4,628.00p | 2.00p | 0.04% | 29,999 |
| DGE | Diageo | 1,377.50p | 0.50p | 0.04% | 1,527,897 |
| DPLM | Diploma | 5,915.00p | -35.00p | -0.59% | 192,257 |
| EDV | Endeavour Mining | 4,142.00p | -170.00p | -3.94% | 41,197 |
| ENT | Entain | 555.00p | -18.80p | -3.28% | 870,390 |
| EXPN | Experian | 2,538.00p | 8.00p | 0.32% | 571,798 |
| EZJ | easyJet | 354.40p | -4.40p | -1.23% | 855,957 |
| FCIT | F&C Investment Trust | 1,211.00p | -13.00p | -1.06% | 94,249 |
| FRES | Fresnillo | 3,162.00p | -154.00p | -4.64% | 148,071 |
| GAW | Games Workshop | 18,290.00p | -170.00p | -0.92% | 36,148 |
| GLEN | Glencore | 524.80p | -14.70p | -2.72% | 15,329,692 |
| GSK | Glaxosmithkline | 2,056.00p | 2.00p | 0.1% | 2,231,359 |
| HIK | Hikma Pharmaceuticals | 1,261.00p | -12.00p | -0.94% | 134,578 |
| HLMA | Halma | 3,788.00p | -56.00p | -1.46% | 77,417 |
| HLN | Haleon | 363.40p | 1.50p | 0.41% | 1,285,402 |
| HSBA | HSBC Holdings | 1,193.40p | -18.00p | -1.49% | 4,574,899 |
| HSX | Hiscox | 1,509.00p | -30.00p | -1.95% | 127,359 |
| HWDN | Howden Joinery | 792.00p | -10.00p | -1.25% | 540,163 |
| IAG | International Airlines | 359.50p | -6.50p | -1.78% | 4,650,520 |
| ICG | Icg Plc | 1,516.00p | -28.00p | -1.81% | 83,457 |
| IHG | InterContinental Hotels | $132.10 | $-1.15 | -0.86% | 22,032 |
| III | 3i Group | 2,543.00p | -249.00p | -8.92% | 723,608 |
| IMB | Imperial Brands | 3,047.00p | 2.00p | 0.07% | 159,345 |
| IMI | IMI | 2,676.00p | -34.00p | -1.25% | 370,007 |
| INF | Informa | 761.80p | -5.60p | -0.73% | 156,388 |
| ITRK | Intertek Group | 3,674.00p | -46.00p | -1.24% | 68,452 |
| JD. | JD Sports | 68.80p | -0.28p | -0.41% | 1,928,784 |
| KGF | Kingfisher | 283.50p | -4.40p | -1.53% | 825,474 |
| LAND | Land Securities | 544.50p | -7.00p | -1.27% | 317,640 |
| LGEN | Legal & General | 239.70p | -3.30p | -1.36% | 4,738,834 |
| LLOY | Lloyds | 92.94p | -2.06p | -2.17% | 26,575,669 |
| LMP | LondonMetric | 178.40p | -2.90p | -1.6% | 1,751,041 |
| LSEG | London Stock Exchange | 8,294.00p | -162.00p | -1.92% | 246,718 |
| MKS | Marks & Spencer | 332.90p | -0.90p | -0.27% | 1,303,165 |
| MNDI | Mondi | 849.60p | -6.80p | -0.79% | 181,234 |
| MNG | M&G | 277.20p | -3.70p | -1.32% | 927,812 |
| MRO | Melrose | 494.70p | -8.90p | -1.77% | 499,069 |
| NG. | National Grid | 1,236.50p | -25.50p | -2.02% | 1,842,272 |
| NWG | Natwest | 534.00p | -9.00p | -1.66% | 2,914,509 |
| NXT | Next | 12,700.00p | 665.00p | 5.53% | 122,559 |
| PCT | Polar Capital Technology Trust | 498.00p | -6.00p | -1.19% | 1,100,049 |
| PRU | Prudential | 1,066.50p | -26.50p | -2.42% | 575,830 |
| PSH | Pershing Square Holdings | 3,956.00p | -172.00p | -4.17% | 39,803 |
| PSN | Persimmon | 1,108.00p | -15.50p | -1.38% | 406,332 |
| PSON | Pearson | 956.60p | 1.80p | 0.19% | 344,011 |
| REL | Relx | 2,370.00p | -23.00p | -0.96% | 3,164,572 |
| RIO | Rio Tinto | 6,368.00p | -195.00p | -2.97% | 886,604 |
| RKT | Reckitt | 5,094.00p | -10.00p | -0.2% | 106,046 |
| RMV | Rightmove | 416.50p | -5.50p | -1.3% | 306,101 |
| RR. | Rolls-Royce | 1,148.50p | -45.50p | -3.81% | 3,534,811 |
| RTO | Rentokil Initial | 463.50p | -4.90p | -1.05% | 529,591 |
| SBRY | Sainsbury's | 332.60p | 0.80p | 0.24% | 710,245 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 798,410 |
| SGE | Sage Group | 799.60p | -10.60p | -1.31% | 307,733 |
| SGRO | Segro | 646.60p | -34.60p | -5.08% | 408,046 |
| SHEL | Shell | 3,463.50p | 30.50p | 0.89% | 1,674,231 |
| SMIN | Smiths Group | 2,318.00p | -16.00p | -0.69% | 194,530 |
| SMT | Scottish Mortgage | 1,197.00p | -4.50p | -0.37% | 556,601 |
| SN. | Smith & Nephew | 1,187.00p | -22.50p | -1.86% | 245,657 |
| SPX | Spirax-Sarco | 6,695.00p | -30.00p | -0.45% | 18,508 |
| SSE | SSE | 2,507.00p | -73.00p | -2.83% | 804,243 |
| STAN | Standard Chartered | 1,569.00p | -49.50p | -3.06% | 719,923 |
| STJ | St James's Place | 1,183.00p | -40.50p | -3.31% | 159,095 |
| SVT | Severn Trent | 2,973.00p | -14.00p | -0.47% | 159,228 |
| TSCO | Tesco | 460.70p | -1.80p | -0.39% | 1,194,819 |
| TW. | Taylor Wimpey | 87.66p | -1.50p | -1.68% | 4,580,088 |
| ULVR | Unilever | 4,496.00p | -27.50p | -0.61% | 528,533 |
| UTG | Unite | 453.00p | -5.00p | -1.09% | 687,543 |
| UU. | United Utilities | 1,281.00p | -11.50p | -0.89% | 153,505 |
| VOD | Vodafone | 110.60p | -0.05p | -0.05% | 9,434,176 |
| WEIR | Weir Group | 2,782.00p | -46.00p | -1.63% | 97,778 |
| WPP | WPP | 230.00p | -2.10p | -0.9% | 455,572 |
| WTB | Whitbread | 2,311.00p | -28.00p | -1.2% | 324,397 |