| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,831.50p | 202.50 | 5.58% |
| Hikma Pharmaceuticals | 1,391.00p | 69.00 | 5.22% |
| Antofagasta | 3,887.00p | 104.50 | 2.76% |
| Airtel Africa | 368.80p | 7.80 | 2.16% |
| SSE | 2,676.00p | 52.50 | 2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 254.05p | -14.55 | -5.42% |
| Fresnillo | 3,466.00p | -194.00 | -5.3% |
| Sage Group | 882.40p | -41.80 | -4.52% |
| Sainsbury's | 337.70p | -15.40 | -4.36% |
| Rightmove | 437.00p | -15.60 | -3.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | 7.80p | 2.16% | 2,243,462 |
| AAL | Anglo American | 3,831.50p | 202.50p | 5.58% | 3,484,490 |
| ABF | AB Foods | 1,834.00p | -19.50p | -1.05% | 492,120 |
| ADM | Admiral | 3,411.00p | -9.00p | -0.26% | 177,852 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 221,056 |
| ANTO | Antofagasta | 3,887.00p | 104.50p | 2.76% | 364,427 |
| AUTO | Auto Trader | 505.40p | -3.00p | -0.59% | 1,115,939 |
| AV. | Aviva | 636.60p | -1.60p | -0.25% | 2,849,797 |
| AZN | Astrazeneca | 14,486.00p | -50.00p | -0.34% | 617,153 |
| BA. | BAE Systems | 2,072.50p | -40.50p | -1.92% | 2,914,706 |
| BARC | Barclays | 426.40p | -7.85p | -1.81% | 21,348,263 |
| BATS | British American Tobacco | 4,218.00p | 75.00p | 1.81% | 978,429 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 6,208,141 |
| BKG | Berkeley Group | 3,378.00p | -12.00p | -0.35% | 154,208 |
| BLND | British Land | 394.10p | -3.30p | -0.83% | 2,186,232 |
| BNZL | Bunzl | 2,419.00p | 10.00p | 0.42% | 561,900 |
| BP. | BP | 571.30p | -1.10p | -0.19% | 9,448,506 |
| BT.A | BT | 219.85p | 3.45p | 1.59% | 15,254,075 |
| BTRW | Barratt Redrow | 264.70p | -1.40p | -0.53% | 2,082,199 |
| CCH | Coca-Cola HBC | 4,195.00p | -31.00p | -0.73% | 363,814 |
| CNA | Centrica | 208.10p | -1.80p | -0.86% | 3,005,241 |
| CPG | Compass Group | $29.71 | $0.085 | 0.29% | 977,760 |
| CRDA | Croda International | 3,000.00p | -1.00p | -0.03% | 210,496 |
| CTEC | ConvaTec | 227.00p | -4.60p | -1.99% | 2,529,529 |
| DCC | DCC | 5,180.00p | -10.00p | -0.19% | 46,369 |
| DGE | Diageo | 1,481.80p | -7.40p | -0.5% | 1,517,440 |
| DPLM | Diploma | 7,020.00p | 45.00p | 0.65% | 386,905 |
| EDV | Endeavour Mining | 4,623.00p | -119.00p | -2.51% | 357,085 |
| ENT | Entain | 590.80p | -5.20p | -0.87% | 2,778,696 |
| EXPN | Experian | 2,790.00p | -91.50p | -3.18% | 1,154,149 |
| EZJ | easyJet | 367.40p | 2.40p | 0.66% | 1,812,839 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 167,809 |
| FRES | Fresnillo | 3,466.00p | -194.00p | -5.3% | 349,628 |
| GAW | Games Workshop | 19,130.00p | -205.00p | -1.06% | 40,568 |
| GLEN | Glencore | 564.10p | 1.10p | 0.2% | 10,320,143 |
| GSK | Glaxosmithkline | 2,073.00p | -2.00p | -0.1% | 3,379,505 |
| HIK | Hikma Pharmaceuticals | 1,391.00p | 69.00p | 5.22% | 574,688 |
| HLMA | Halma | 4,448.00p | -7.00p | -0.16% | 607,655 |
| HLN | Haleon | 350.70p | 4.80p | 1.39% | 4,250,580 |
| HSBA | HSBC Holdings | 1,338.80p | -3.60p | -0.27% | 10,475,277 |
| HSX | Hiscox | 1,562.00p | -32.00p | -2.01% | 360,334 |
| HWDN | Howden Joinery | 829.00p | -5.00p | -0.6% | 620,863 |
| IAG | International Airlines | 381.60p | 2.70p | 0.71% | 15,087,180 |
| ICG | Icg Plc | 1,823.00p | -32.00p | -1.73% | 391,911 |
| IHG | InterContinental Hotels | $141.85 | $0.95 | 0.67% | 158,222 |
| III | 3i Group | 2,691.00p | -82.00p | -2.96% | 996,385 |
| IMB | Imperial Brands | 2,774.50p | 21.50p | 0.78% | 648,281 |
| IMI | IMI | 2,860.00p | 0.00p | 0% | 365,311 |
| INF | Informa | 801.20p | -4.60p | -0.57% | 910,113 |
| ITRK | Intertek Group | 4,895.00p | -65.00p | -1.31% | 814,120 |
| JD. | JD Sports | 72.50p | -0.92p | -1.25% | 3,378,505 |
| KGF | Kingfisher | 293.20p | -2.10p | -0.71% | 3,202,386 |
| LAND | Land Securities | 605.00p | -4.50p | -0.74% | 557,302 |
| LGEN | Legal & General | 254.05p | -14.55p | -5.42% | 37,620,307 |
| LLOY | Lloyds | 99.08p | -1.18p | -1.18% | 51,713,100 |
| LMP | LondonMetric | 193.60p | 0.20p | 0.1% | 3,434,100 |
| LSEG | London Stock Exchange | 9,862.00p | 114.00p | 1.17% | 957,213 |
| MKS | Marks & Spencer | 342.35p | -6.05p | -1.74% | 3,006,858 |
| MNDI | Mondi | 838.60p | 0.60p | 0.07% | 124,833 |
| MNG | M&G | 296.60p | 3.70p | 1.26% | 1,395,892 |
| MRO | Melrose | 503.60p | 3.60p | 0.72% | 1,476,266 |
| NG. | National Grid | 1,286.40p | 11.60p | 0.91% | 1,567,441 |
| NWG | Natwest | 583.00p | -9.40p | -1.59% | 5,547,947 |
| NXT | Next | 13,200.00p | -165.00p | -1.23% | 287,102 |
| PCT | Polar Capital Technology Trust | 598.00p | 2.00p | 0.34% | 2,032,160 |
| PRU | Prudential | 1,121.50p | -8.00p | -0.71% | 2,375,133 |
| PSH | Pershing Square Holdings | 4,314.00p | -50.00p | -1.15% | 60,190 |
| PSN | Persimmon | 1,134.50p | -2.50p | -0.22% | 455,986 |
| PSON | Pearson | 1,076.50p | -22.50p | -2.05% | 461,004 |
| REL | Relx | 2,675.00p | -65.00p | -2.37% | 4,817,392 |
| RIO | Rio Tinto | 7,462.00p | 4.00p | 0.05% | 919,497 |
| RKT | Reckitt | 4,757.00p | 65.00p | 1.39% | 940,953 |
| RMV | Rightmove | 437.00p | -15.60p | -3.45% | 753,719 |
| RR. | Rolls-Royce | 1,151.80p | 13.20p | 1.16% | 14,608,988 |
| RTO | Rentokil Initial | 496.00p | -1.20p | -0.24% | 2,960,289 |
| SBRY | Sainsbury's | 337.70p | -15.40p | -4.36% | 9,735,765 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,183,398 |
| SGE | Sage Group | 882.40p | -41.80p | -4.52% | 742,649 |
| SGRO | Segro | 715.00p | 1.40p | 0.2% | 617,243 |
| SHEL | Shell | 3,303.50p | 4.00p | 0.12% | 2,578,422 |
| SMIN | Smiths Group | 2,521.00p | -8.00p | -0.32% | 269,008 |
| SMT | Scottish Mortgage | 1,394.00p | -17.50p | -1.24% | 1,089,351 |
| SN. | Smith & Nephew | 1,197.00p | -17.50p | -1.44% | 413,915 |
| SPX | Spirax-Sarco | 7,392.00p | -60.00p | -0.81% | 33,980 |
| SSE | SSE | 2,676.00p | 52.50p | 2% | 1,544,530 |
| STAN | Standard Chartered | 1,756.40p | -23.60p | -1.33% | 2,002,281 |
| STJ | St James's Place | 1,283.50p | -14.50p | -1.12% | 2,176,995 |
| SVT | Severn Trent | 3,136.00p | 20.00p | 0.64% | 299,356 |
| TSCO | Tesco | 480.50p | -14.40p | -2.91% | 5,964,728 |
| TW. | Taylor Wimpey | 85.10p | -0.40p | -0.47% | 6,771,428 |
| ULVR | Unilever | 4,241.50p | 44.00p | 1.05% | 2,465,679 |
| UTG | Unite | 475.80p | 0.60p | 0.13% | 993,020 |
| UU. | United Utilities | 1,342.00p | 14.00p | 1.05% | 348,040 |
| VOD | Vodafone | 115.85p | 1.75p | 1.53% | 54,477,220 |
| WEIR | Weir Group | 3,036.00p | 18.00p | 0.6% | 454,361 |
| WPP | WPP | 261.80p | -5.25p | -1.97% | 910,810 |
| WTB | Whitbread | 2,453.00p | -7.00p | -0.28% | 141,630 |