Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 314.60p 26.30 9.12%
Pershing Square Holdings 4,726.00p 90.00 1.94%
British American Tobacco 4,151.00p 79.00 1.94%
Rightmove 560.20p 10.40 1.89%
Compass Group 2,466.00p 45.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 343.90p -9.80 -2.77%
ConvaTec 240.80p -5.00 -2.03%
Taylor Wimpey 100.15p -1.95 -1.91%
Anglo American 2,796.00p -54.00 -1.89%
International Airlines 380.70p -6.80 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.60p 306.6 -0.20p -0.07% 756,466
AAL Anglo American 2,799.00p 2799 -51.00p -1.79% 904,374
ABF AB Foods 2,123.00p 2123 -37.00p -1.71% 146,652
ADM Admiral 3,172.00p 3172 18.00p 0.57% 64,154
AHT Ashtead Group 4,766.00p 4766 -34.00p -0.71% 139,730
ALW Alliance Witan 1,268.00p 1268 -14.00p -1.09% 223,350
ANTO Antofagasta 2,737.00p 2737 -41.00p -1.48% 124,692
AUTO Auto Trader 684.00p 684 -7.00p -1.01% 4,046,660
AV. Aviva 642.80p 642.8 -1.00p -0.16% 1,151,294
AZN Astrazeneca 13,544.00p 13544 12.00p 0.09% 228,503
BA. BAE Systems 1,812.50p 1812.5 5.50p 0.3% 1,091,329
BARC Barclays 411.20p 411.2 -2.30p -0.56% 9,353,065
BATS British American Tobacco 4,150.00p 4150 78.00p 1.92% 1,135,504
BEZ Beazley 898.00p 898 -2.00p -0.22% 213,200
BKG Berkeley Group 3,898.00p 3898 -64.00p -1.62% 55,784
BLND British Land 379.80p 379.8 -6.00p -1.56% 451,722
BNZL Bunzl 2,156.00p 2156 -22.00p -1.01% 1,273,019
BP. BP 462.95p 462.95 2.15p 0.47% 4,588,237
BT.A BT 177.40p 177.4 0.90p 0.51% 2,550,765
BTRW Barratt Redrow 381.20p 381.2 1.10p 0.29% 1,282,647
CCH Coca-Cola HBC 3,638.00p 3638 22.00p 0.61% 69,315
CNA Centrica 168.05p 168.05 -0.25p -0.15% 4,539,821
CPG Compass Group 2,466.00p 2466 45.00p 1.86% 1,225,843
CRDA Croda International 2,794.00p 2794 -30.00p -1.06% 109,796
CTEC ConvaTec 240.80p 240.8 -5.00p -2.03% 1,030,504
DCC DCC 4,994.00p 4994 -26.00p -0.52% 123,974
DGE Diageo 1,780.00p 1780 -13.50p -0.75% 950,273
DPLM Diploma 5,280.00p 5280 5.00p 0.09% 131,451
EDV Endeavour Mining 3,262.00p 3262 -40.00p -1.21% 125,739
ENT Entain 709.40p 709.4 9.00p 1.28% 808,698
EXPN Experian 3,319.00p 3319 -23.00p -0.69% 411,853
EZJ easyJet 461.80p 461.8 -7.40p -1.58% 883,209
FCIT F&C Investment Trust 1,216.00p 1216 -7.00p -0.57% 204,300
FRES Fresnillo 2,380.00p 2380 6.00p 0.25% 128,116
GAW Games Workshop 16,280.00p 16280 200.00p 1.24% 14,077
GLEN Glencore 363.95p 363.95 -1.85p -0.51% 8,864,097
GSK Glaxosmithkline 1,791.00p 1791 7.00p 0.39% 1,084,828
HIK Hikma Pharmaceuticals 1,575.00p 1575 -2.00p -0.13% 105,722
HLMA Halma 3,366.00p 3366 2.00p 0.06% 116,000
HLN Haleon 371.20p 371.2 2.30p 0.62% 2,286,882
HSBA HSBC Holdings 1,094.20p 1094.2 -10.20p -0.92% 3,772,064
HSX Hiscox 1,357.00p 1357 -4.00p -0.29% 264,376
HWDN Howden Joinery 799.50p 799.5 -9.50p -1.19% 1,599,145
IAG International Airlines 380.70p 380.7 -6.80p -1.75% 3,535,815
ICG Icg Plc 1,909.00p 1909 -7.00p -0.37% 317,028
IHG InterContinental Hotels 9,716.00p 9716 -12.00p -0.12% 40,196
III 3i Group 3,393.00p 3393 58.00p 1.74% 1,471,720
IMB Imperial Brands 3,162.00p 3162 11.00p 0.35% 720,622
IMI IMI 2,442.00p 2442 -24.00p -0.97% 158,692
INF Informa 922.00p 922 -13.40p -1.43% 379,028
ITRK Intertek Group 4,888.00p 4888 -40.00p -0.81% 140,882
JD. JD Sports 81.82p 81.82 -0.58p -0.7% 7,022,631
KGF Kingfisher 294.60p 294.6 -1.00p -0.34% 678,547
LAND Land Securities 607.00p 607 -6.00p -0.98% 735,725
LGEN Legal & General 237.90p 237.9 0.20p 0.08% 4,429,232
LLOY Lloyds 91.10p 91.1 -0.40p -0.44% 32,024,644
LMP LondonMetric 190.20p 190.2 -1.40p -0.73% 1,947,682
LSEG London Stock Exchange 8,746.00p 8746 -18.00p -0.21% 723,719
MKS Marks & Spencer 343.90p 343.9 -9.80p -2.77% 2,612,565
MNDI Mondi 838.20p 838.2 -0.80p -0.1% 276,118
MNG M&G 267.40p 267.4 -1.00p -0.37% 1,594,826
MRO Melrose 625.40p 625.4 4.20p 0.68% 524,857
NG. National Grid 1,172.50p 1172.5 3.00p 0.26% 1,726,134
NWG Natwest 600.80p 600.8 0.00p 0% 3,071,320
NXT Next 13,915.00p 13915 -225.00p -1.59% 31,090
PCT Polar Capital Technology Trust 454.00p 454 -4.00p -0.87% 1,274,520
PHNX Phoenix Group Holdings 666.50p 666.5 0.50p 0.08% 1,816,410
PRU Prudential 1,072.00p 1072 -10.00p -0.92% 979,063
PSH Pershing Square Holdings 4,726.00p 4726 90.00p 1.94% 72,317
PSN Persimmon 1,236.00p 1236 -20.00p -1.59% 1,364,363
PSON Pearson 1,016.00p 1016 7.00p 0.69% 288,796
REL Relx 3,113.00p 3113 -13.00p -0.42% 901,036
RIO Rio Tinto 5,374.00p 5374 -20.00p -0.37% 431,063
RKT Reckitt 5,872.00p 5872 22.00p 0.38% 215,194
RMV Rightmove 560.20p 560.2 10.40p 1.89% 1,792,610
RR. Rolls-Royce 1,097.00p 1097 -9.00p -0.81% 7,871,331
RTO Rentokil Initial 406.10p 406.1 2.50p 0.62% 1,143,724
SBRY Sainsbury's 319.40p 319.4 -2.60p -0.81% 1,830,140
SDR Schroders 392.00p 392 -2.40p -0.61% 904,962
SGE Sage Group 1,083.00p 1083 -7.00p -0.64% 938,841
SGRO Segro 702.20p 702.2 -4.60p -0.65% 325,486
SHEL Shell 2,855.50p 2855.5 -2.50p -0.09% 1,344,526
SMIN Smiths Group 2,478.00p 2478 -6.00p -0.24% 344,910
SMT Scottish Mortgage 1,078.00p 1078 -11.50p -1.06% 684,053
SN. Smith & Nephew 1,248.00p 1248 -0.50p -0.04% 291,796
SPX Spirax-Sarco 6,855.00p 6855 -75.00p -1.08% 19,121
SSE SSE 2,267.00p 2267 40.00p 1.8% 2,115,841
STAN Standard Chartered 1,596.00p 1596 -17.00p -1.05% 939,777
STJ St James's Place 1,307.50p 1307.5 1.00p 0.08% 539,517
SVT Severn Trent 2,745.00p 2745 2.00p 0.07% 54,421
TSCO Tesco 435.60p 435.6 -2.80p -0.64% 1,833,898
TW. Taylor Wimpey 100.15p 100.15 -1.95p -1.91% 7,587,710
ULVR Unilever 4,468.00p 4468 -2.00p -0.04% 646,829
UTG Unite 544.50p 544.5 -3.50p -0.64% 265,501
UU. United Utilities 1,189.50p 1189.5 2.50p 0.21% 117,030
VOD Vodafone 93.94p 93.94 0.00p 0% 18,805,599
WEIR Weir Group 2,810.00p 2810 -4.00p -0.14% 64,785
WPP WPP 314.60p 314.6 26.30p 9.12% 5,725,382
WTB Whitbread 2,763.00p 2763 -14.00p -0.5% 832,387
FTSE 100 Latest
Value9,686.03
Change-12.34