Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,086.00p 160.00 5.47%
Coca-Cola HBC 4,452.00p 174.00 4.07%
WPP 277.30p 9.00 3.35%
Mondi 930.80p 25.60 2.83%
Taylor Wimpey 109.85p 2.75 2.57%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,803.00p -96.00 -5.06%
BP 454.80p -22.85 -4.78%
Hiscox 1,462.00p -42.00 -2.79%
Admiral 2,730.00p -66.00 -2.36%
Aviva 631.80p -12.20 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.80p 333.8 -1.20p -0.36% 232,759
AAL Anglo American 3,550.00p 3550 4.00p 0.11% 258,733
ABF AB Foods 1,950.00p 1950 31.50p 1.64% 48,986
ADM Admiral 2,730.00p 2730 -66.00p -2.36% 98,157
AHT Ashtead Group 5,044.00p 5044 28.00p 0.56% 87,764
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 54,119
ANTO Antofagasta 3,759.00p 3759 -59.00p -1.55% 45,823
AUTO Auto Trader 471.70p 471.7 -2.70p -0.57% 507,074
AV. Aviva 631.80p 631.8 -12.20p -1.89% 1,167,538
AZN Astrazeneca 13,960.00p 13960 72.00p 0.52% 348,787
BA. BAE Systems 1,934.50p 1934.5 -9.00p -0.46% 349,867
BARC Barclays 496.60p 496.6 10.05p 2.07% 23,812,930
BATS British American Tobacco 4,396.00p 4396 -60.00p -1.35% 310,604
BEZ Beazley 1,240.00p 1240 -5.00p -0.4% 963,344
BKG Berkeley Group 4,180.00p 4180 68.00p 1.65% 18,304
BLND British Land 404.40p 404.4 -1.20p -0.3% 388,829
BNZL Bunzl 2,144.00p 2144 20.00p 0.94% 31,222
BP. BP 454.80p 454.8 -22.85p -4.78% 13,720,272
BT.A BT 203.50p 203.5 2.10p 1.04% 895,242
BTRW Barratt Redrow 384.50p 384.5 9.10p 2.42% 447,294
CCH Coca-Cola HBC 4,452.00p 4452 174.00p 4.07% 134,194
CNA Centrica 188.80p 188.8 -0.45p -0.24% 476,256
CPG Compass Group 2,082.00p 2082 1.00p 0.05% 184,164
CRDA Croda International 3,085.00p 3085 159.00p 5.43% 79,109
CTEC ConvaTec 225.80p 225.8 -0.20p -0.09% 761,042
DCC DCC 4,894.00p 4894 34.00p 0.7% 8,003
DGE Diageo 1,794.00p 1794 38.50p 2.19% 402,955
DPLM Diploma 5,440.00p 5440 -40.00p -0.73% 29,344
EDV Endeavour Mining 4,408.00p 4408 -14.00p -0.32% 21,696
ENT Entain 618.00p 618 0.80p 0.13% 425,646
EXPN Experian 2,462.00p 2462 -39.00p -1.56% 767,068
EZJ easyJet 480.70p 480.7 -5.60p -1.15% 447,409
FCIT F&C Investment Trust 1,270.00p 1270 6.00p 0.47% 38,435
FRES Fresnillo 3,850.00p 3850 -28.00p -0.72% 50,644
GAW Games Workshop 16,850.00p 16850 10.00p 0.06% 3,248
GLEN Glencore 499.05p 499.05 -2.05p -0.41% 2,680,061
GSK Glaxosmithkline 2,171.00p 2171 12.00p 0.56% 1,996,484
HIK Hikma Pharmaceuticals 1,539.00p 1539 6.00p 0.39% 20,322
HLMA Halma 3,614.00p 3614 6.00p 0.17% 103,356
HLN Haleon 395.60p 395.6 3.20p 0.82% 980,128
HSBA HSBC Holdings 1,312.20p 1312.2 -6.60p -0.5% 1,749,436
HSX Hiscox 1,462.00p 1462 -42.00p -2.79% 138,943
HWDN Howden Joinery 861.00p 861 4.50p 0.53% 42,348
IAG International Airlines 444.10p 444.1 -4.40p -0.98% 1,210,116
ICG Icg Plc 1,703.00p 1703 -17.00p -0.99% 77,288
IHG InterContinental Hotels $140.05 140.05 $-1.95 -1.37% 4,250
III 3i Group 3,296.00p 3296 -18.00p -0.54% 127,981
IMB Imperial Brands 3,268.00p 3268 -27.00p -0.82% 143,674
IMI IMI 2,866.00p 2866 -22.00p -0.76% 83,264
INF Informa 846.20p 846.2 3.00p 0.36% 139,142
ITRK Intertek Group 4,506.00p 4506 16.00p 0.36% 11,478
JD. JD Sports 80.72p 80.72 0.70p 0.87% 729,864
KGF Kingfisher 351.30p 351.3 5.10p 1.47% 263,720
LAND Land Securities 654.00p 654 -0.50p -0.08% 64,034
LGEN Legal & General 263.60p 263.6 0.50p 0.19% 2,740,843
LLOY Lloyds 103.50p 103.5 -1.75p -1.66% 54,646,252
LMP LondonMetric 198.60p 198.6 0.50p 0.25% 518,902
LSEG London Stock Exchange 7,528.00p 7528 6.00p 0.08% 211,884
MKS Marks & Spencer 379.80p 379.8 2.00p 0.53% 289,720
MNDI Mondi 930.80p 930.8 25.60p 2.83% 107,634
MNG M&G 310.20p 310.2 0.20p 0.06% 351,944
MRO Melrose 639.40p 639.4 -1.20p -0.19% 134,501
NG. National Grid 1,284.50p 1284.5 -1.50p -0.12% 603,825
NWG Natwest 610.40p 610.4 -9.60p -1.55% 10,562,877
NXT Next 12,810.00p 12810 45.00p 0.35% 12,284
PCT Polar Capital Technology Trust 500.00p 500 4.00p 0.81% 179,503
PHNX Phoenix Group Holdings 730.00p 730 -7.00p -0.95% 298,176
PRU Prudential 1,168.00p 1168 -19.00p -1.6% 726,663
PSH Pershing Square Holdings 4,562.00p 4562 32.00p 0.71% 7,260
PSN Persimmon 1,432.50p 1432.5 33.50p 2.39% 290,453
PSON Pearson 896.00p 896 4.40p 0.49% 299,299
REL Relx 2,101.00p 2101 -32.00p -1.5% 1,569,258
RIO Rio Tinto 7,018.00p 7018 -33.00p -0.47% 177,018
RKT Reckitt 6,298.00p 6298 -12.00p -0.19% 30,886
RMV Rightmove 438.90p 438.9 -1.80p -0.41% 406,896
RR. Rolls-Royce 1,256.50p 1256.5 -18.50p -1.45% 1,305,207
RTO Rentokil Initial 464.00p 464 -0.10p -0.02% 156,124
SBRY Sainsbury's 336.40p 336.4 2.20p 0.66% 165,655
SDR Schroders 466.40p 466.4 1.60p 0.34% 493,775
SGE Sage Group 841.00p 841 0.40p 0.05% 2,560,159
SGRO Segro 750.20p 750.2 -1.20p -0.16% 74,022
SHEL Shell 2,850.00p 2850 27.00p 0.96% 433,009
SMIN Smiths Group 2,622.00p 2622 -8.00p -0.3% 23,989
SMT Scottish Mortgage 1,231.00p 1231 7.00p 0.57% 221,919
SN. Smith & Nephew 1,275.00p 1275 2.00p 0.16% 72,355
SPX Spirax-Sarco 7,635.00p 7635 70.00p 0.93% 13,463
SSE SSE 2,511.00p 2511 12.00p 0.48% 141,018
STAN Standard Chartered 1,805.00p 1805 -94.00p -4.95% 1,021,558
STJ St James's Place 1,492.00p 1492 -10.00p -0.67% 171,044
SVT Severn Trent 2,977.00p 2977 30.00p 1.02% 18,028
TSCO Tesco 452.70p 452.7 -0.20p -0.04% 710,558
TW. Taylor Wimpey 109.85p 109.85 2.75p 2.57% 8,148,048
ULVR Unilever 5,189.00p 5189 24.00p 0.46% 123,255
UTG Unite 576.00p 576 2.00p 0.35% 77,011
UU. United Utilities 1,263.50p 1263.5 14.00p 1.12% 92,760
VOD Vodafone 113.95p 113.95 0.60p 0.53% 9,024,150
WEIR Weir Group 3,466.00p 3466 -10.00p -0.29% 29,592
WPP WPP 277.30p 277.3 9.00p 3.35% 1,262,743
WTB Whitbread 2,696.00p 2696 6.00p 0.22% 51,779
FTSE 100 Latest
Value10,355.91
Change-30.32