| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 487.90p | 20.60 | 4.41% |
| Sage Group | 857.00p | 27.00 | 3.25% |
| London Stock Exchange | 8,680.00p | 256.00 | 3.04% |
| Bunzl | 2,288.00p | 64.00 | 2.88% |
| Airtel Africa | 347.00p | 9.40 | 2.78% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,188.60p | -84.20 | -6.62% |
| Barclays | 388.10p | -22.15 | -5.4% |
| M&G | 286.50p | -14.10 | -4.69% |
| Standard Chartered | 1,584.50p | -76.00 | -4.58% |
| Persimmon | 1,215.50p | -53.00 | -4.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.00p | 9.40p | 2.78% | 1,048,503 |
| AAL | Anglo American | 3,221.00p | -82.00p | -2.48% | 1,472,185 |
| ABF | AB Foods | 1,868.00p | 17.50p | 0.95% | 86,151 |
| ADM | Admiral | 3,224.00p | 64.00p | 2.03% | 298,494 |
| ALW | Alliance Witan | 1,226.00p | -6.00p | -0.49% | 266,592 |
| ANTO | Antofagasta | 3,705.00p | -120.00p | -3.14% | 259,203 |
| AUTO | Auto Trader | 494.70p | 8.50p | 1.75% | 1,152,920 |
| AV. | Aviva | 626.60p | -1.00p | -0.16% | 6,436,520 |
| AZN | Astrazeneca | 14,438.00p | -46.00p | -0.32% | 1,051,738 |
| BA. | BAE Systems | 2,287.00p | 59.00p | 2.65% | 4,282,453 |
| BARC | Barclays | 387.80p | -22.45p | -5.47% | 30,352,286 |
| BATS | British American Tobacco | 4,450.00p | 82.00p | 1.88% | 1,560,196 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,466,181 |
| BKG | Berkeley Group | 3,834.00p | -58.00p | -1.49% | 54,104 |
| BLND | British Land | 367.60p | 0.40p | 0.11% | 481,997 |
| BNZL | Bunzl | 2,288.00p | 64.00p | 2.88% | 1,588,432 |
| BP. | BP | 525.00p | 11.00p | 2.14% | 31,627,940 |
| BT.A | BT | 210.10p | 2.90p | 1.4% | 3,248,145 |
| BTRW | Barratt Redrow | 293.60p | -6.30p | -2.1% | 2,972,248 |
| CCH | Coca-Cola HBC | 4,506.00p | -22.00p | -0.49% | 96,782 |
| CNA | Centrica | 205.60p | 5.00p | 2.49% | 2,993,444 |
| CPG | Compass Group | 2,281.00p | 28.00p | 1.24% | 582,657 |
| CRDA | Croda International | 2,776.00p | 34.00p | 1.24% | 123,701 |
| CTEC | ConvaTec | 238.60p | 2.40p | 1.02% | 842,935 |
| DCC | DCC | 4,768.00p | 36.00p | 0.76% | 71,783 |
| DGE | Diageo | 1,463.50p | -28.50p | -1.91% | 2,318,667 |
| DPLM | Diploma | 5,170.00p | 20.00p | 0.39% | 81,371 |
| EDV | Endeavour Mining | 4,512.00p | -104.00p | -2.25% | 203,136 |
| ENT | Entain | 576.60p | -6.40p | -1.1% | 838,705 |
| EXPN | Experian | 2,794.00p | 22.00p | 0.79% | 706,524 |
| EZJ | easyJet | 384.70p | -12.90p | -3.24% | 4,017,345 |
| FCIT | F&C Investment Trust | 1,221.00p | -7.00p | -0.57% | 226,064 |
| FRES | Fresnillo | 3,600.00p | -54.00p | -1.48% | 213,397 |
| GAW | Games Workshop | 17,500.00p | 250.00p | 1.45% | 7,936 |
| GLEN | Glencore | 528.60p | 5.20p | 0.99% | 14,644,970 |
| GSK | Glaxosmithkline | 2,034.00p | -32.00p | -1.55% | 3,797,139 |
| HIK | Hikma Pharmaceuticals | 1,221.00p | 6.00p | 0.49% | 266,302 |
| HLMA | Halma | 3,938.00p | 30.00p | 0.77% | 701,759 |
| HLN | Haleon | 374.90p | 8.60p | 2.35% | 3,840,459 |
| HSBA | HSBC Holdings | 1,187.20p | -85.60p | -6.73% | 14,015,676 |
| HSX | Hiscox | 1,485.00p | 9.00p | 0.61% | 98,620 |
| HWDN | Howden Joinery | 855.00p | -2.00p | -0.23% | 435,698 |
| IAG | International Airlines | 361.40p | -12.70p | -3.39% | 9,600,851 |
| ICG | Icg Plc | 1,527.00p | 0.00p | 0% | 2,086,949 |
| IHG | InterContinental Hotels | $130.70 | $-2.75 | -2.06% | 79,482 |
| III | 3i Group | 2,975.00p | 25.00p | 0.85% | 591,306 |
| IMB | Imperial Brands | 3,110.00p | 16.00p | 0.52% | 2,403,485 |
| IMI | IMI | 2,752.00p | -12.00p | -0.43% | 1,007,700 |
| INF | Informa | 780.80p | 1.80p | 0.23% | 3,722,628 |
| ITRK | Intertek Group | 3,888.00p | 26.00p | 0.67% | 55,295 |
| JD. | JD Sports | 75.74p | 0.10p | 0.13% | 3,981,028 |
| KGF | Kingfisher | 309.20p | -4.00p | -1.28% | 6,127,145 |
| LAND | Land Securities | 587.50p | -2.50p | -0.42% | 485,053 |
| LGEN | Legal & General | 243.20p | 2.20p | 0.91% | 23,608,579 |
| LLOY | Lloyds | 95.12p | -3.26p | -3.31% | 98,918,705 |
| LMP | LondonMetric | 193.60p | -4.30p | -2.17% | 12,129,202 |
| LSEG | London Stock Exchange | 8,676.00p | 252.00p | 2.99% | 812,979 |
| MKS | Marks & Spencer | 363.80p | 5.10p | 1.42% | 2,651,481 |
| MNDI | Mondi | 846.40p | 3.40p | 0.4% | 513,645 |
| MNG | M&G | 286.50p | -14.10p | -4.69% | 6,793,358 |
| MRO | Melrose | 520.00p | -13.80p | -2.59% | 2,211,946 |
| NG. | National Grid | 1,359.50p | 25.00p | 1.87% | 1,609,764 |
| NWG | Natwest | 567.00p | -21.00p | -3.57% | 9,757,221 |
| NXT | Next | 12,785.00p | 5.00p | 0.04% | 77,562 |
| PCT | Polar Capital Technology Trust | 491.50p | -8.00p | -1.6% | 832,021 |
| PRU | Prudential | 1,080.50p | -17.00p | -1.55% | 3,567,318 |
| PSH | Pershing Square Holdings | 4,206.00p | -12.00p | -0.28% | 48,197 |
| PSN | Persimmon | 1,215.00p | -53.50p | -4.22% | 1,718,486 |
| PSON | Pearson | 996.00p | 19.40p | 1.99% | 3,648,073 |
| REL | Relx | 2,634.00p | 40.00p | 1.54% | 4,083,649 |
| RIO | Rio Tinto | 6,805.00p | 14.00p | 0.21% | 1,575,735 |
| RKT | Reckitt | 5,342.00p | -46.00p | -0.85% | 582,734 |
| RMV | Rightmove | 462.40p | 4.00p | 0.87% | 622,400 |
| RR. | Rolls-Royce | 1,275.00p | -25.50p | -1.96% | 17,048,906 |
| RTO | Rentokil Initial | 487.20p | 19.90p | 4.26% | 5,321,335 |
| SBRY | Sainsbury's | 343.00p | 8.60p | 2.57% | 1,703,456 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 3,255,264 |
| SGE | Sage Group | 857.00p | 27.00p | 3.25% | 2,192,735 |
| SGRO | Segro | 734.00p | -9.80p | -1.32% | 1,083,499 |
| SHEL | Shell | 3,301.50p | 57.50p | 1.77% | 4,197,839 |
| SMIN | Smiths Group | 2,480.00p | -2.00p | -0.08% | 751,306 |
| SMT | Scottish Mortgage | 1,176.00p | -4.00p | -0.34% | 933,148 |
| SN. | Smith & Nephew | 1,250.00p | 6.50p | 0.52% | 1,346,012 |
| SPX | Spirax-Sarco | 7,165.00p | 45.00p | 0.63% | 60,719 |
| SSE | SSE | 2,682.00p | 61.00p | 2.33% | 864,429 |
| STAN | Standard Chartered | 1,582.50p | -78.00p | -4.7% | 2,167,453 |
| STJ | St James's Place | 1,296.00p | -11.00p | -0.84% | 306,509 |
| SVT | Severn Trent | 3,139.00p | 52.00p | 1.68% | 70,501 |
| TSCO | Tesco | 479.30p | 10.60p | 2.26% | 7,182,151 |
| TW. | Taylor Wimpey | 95.36p | -1.88p | -1.93% | 10,270,290 |
| ULVR | Unilever | 4,854.00p | 8.00p | 0.17% | 1,318,468 |
| UTG | Unite | 480.40p | -0.20p | -0.04% | 1,634,660 |
| UU. | United Utilities | 1,338.00p | 10.50p | 0.79% | 1,010,385 |
| VOD | Vodafone | 107.40p | -0.20p | -0.19% | 16,204,590 |
| WEIR | Weir Group | 2,944.00p | -66.00p | -2.19% | 137,306 |
| WPP | WPP | 254.00p | -1.40p | -0.55% | 1,616,838 |
| WTB | Whitbread | 2,401.00p | -34.00p | -1.4% | 534,992 |