Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 247.30p 7.50 3.13%
Scottish Mortgage 1,303.00p 35.00 2.76%
Games Workshop 17,965.00p 315.00 1.78%
BP 599.70p 8.50 1.44%
Shell 3,585.50p 42.00 1.19%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $131.55 -2.70 -2.01%
Fresnillo 3,376.00p -60.00 -1.75%
Endeavour Mining 4,528.00p -78.00 -1.69%
Entain 567.00p -9.60 -1.66%
Compass Group $28.87 -0.30 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -0.40p -0.11% 288,048
AAL Anglo American 3,320.50p 3320.5 12.50p 0.38% 64,632
ABF AB Foods 1,907.50p 1907.5 17.00p 0.9% 15,692
ADM Admiral 3,234.00p 3234 20.00p 0.62% 26,434
ALW Alliance Witan 1,233.00p 1233 5.00p 0.41% 66,298
ANTO Antofagasta 3,451.00p 3451 -6.00p -0.17% 26,060
AUTO Auto Trader 476.20p 476.2 1.30p 0.27% 82,680
AV. Aviva 623.30p 623.3 1.90p 0.31% 577,870
AZN Astrazeneca 15,192.00p 15192 -124.00p -0.81% 108,656
BA. BAE Systems 2,277.50p 2277.5 -11.50p -0.5% 350,351
BARC Barclays 409.90p 409.9 1.15p 0.28% 1,254,827
BATS British American Tobacco 4,408.00p 4408 1.00p 0.02% 156,262
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 39,570
BKG Berkeley Group 3,142.00p 3142 -26.00p -0.82% 6,795
BLND British Land 365.70p 365.7 0.50p 0.14% 81,399
BNZL Bunzl 2,271.00p 2271 17.00p 0.75% 20,208
BP. BP 599.70p 599.7 8.50p 1.44% 2,332,969
BT.A BT 217.90p 217.9 1.80p 0.83% 391,249
BTRW Barratt Redrow 258.00p 258 -1.60p -0.62% 234,241
CCH Coca-Cola HBC 4,272.00p 4272 -2.00p -0.05% 14,837
CNA Centrica 219.00p 219 0.50p 0.23% 379,239
CPG Compass Group $28.87 28.87 $-0.30 -1.03% 112,311
CRDA Croda International 2,895.00p 2895 18.00p 0.63% 6,233
CTEC ConvaTec 219.60p 219.6 -0.40p -0.18% 77,779
DCC DCC 4,822.00p 4822 38.00p 0.79% 4,033
DGE Diageo 1,397.00p 1397 5.50p 0.4% 232,560
DPLM Diploma 6,245.00p 6245 20.00p 0.32% 7,139
EDV Endeavour Mining 4,528.00p 4528 -78.00p -1.69% 23,010
ENT Entain 567.00p 567 -9.60p -1.66% 57,562
EXPN Experian 2,585.00p 2585 -7.00p -0.27% 74,612
EZJ easyJet 358.30p 358.3 -2.00p -0.56% 225,905
FCIT F&C Investment Trust 1,244.00p 1244 6.00p 0.48% 55,362
FRES Fresnillo 3,376.00p 3376 -60.00p -1.75% 28,122
GAW Games Workshop 17,965.00p 17965 315.00p 1.78% 3,530
GLEN Glencore 563.60p 563.6 0.00p 0% 1,287,259
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 369,826
HIK Hikma Pharmaceuticals 1,300.00p 1300 -8.00p -0.61% 15,145
HLMA Halma 3,887.00p 3887 -1.00p -0.03% 17,324
HLN Haleon 374.30p 374.3 1.40p 0.38% 266,277
HSBA HSBC Holdings 1,276.60p 1276.6 3.80p 0.3% 502,209
HSX Hiscox 1,569.00p 1569 11.00p 0.71% 11,541
HWDN Howden Joinery 801.00p 801 2.00p 0.25% 45,201
IAG International Airlines 363.70p 363.7 -3.50p -0.95% 673,087
ICG Icg Plc 1,594.00p 1594 -4.00p -0.25% 15,762
IHG InterContinental Hotels $131.55 131.55 $-2.70 -2.01% 10,901
III 3i Group 2,671.00p 2671 -16.00p -0.6% 127,346
IMB Imperial Brands 3,105.00p 3105 28.00p 0.91% 65,497
IMI IMI 2,602.00p 2602 -2.00p -0.08% 9,101
INF Informa 787.20p 787.2 1.80p 0.23% 66,886
ITRK Intertek Group 3,728.00p 3728 -8.00p -0.21% 13,973
JD. JD Sports 70.94p 70.94 0.42p 0.6% 172,667
KGF Kingfisher 284.50p 284.5 1.60p 0.57% 74,608
LAND Land Securities 568.50p 568.5 0.50p 0.09% 40,453
LGEN Legal & General 255.90p 255.9 0.90p 0.35% 1,973,631
LLOY Lloyds 97.82p 97.82 -0.12p -0.12% 7,364,202
LMP LondonMetric 187.10p 187.1 0.30p 0.16% 214,399
LSEG London Stock Exchange 8,918.00p 8918 -2.00p -0.02% 32,520
MKS Marks & Spencer 354.15p 354.15 0.25p 0.07% 233,605
MNDI Mondi 856.00p 856 8.60p 1.01% 18,100
MNG M&G 285.90p 285.9 0.90p 0.32% 259,004
MRO Melrose 529.00p 529 -1.00p -0.19% 54,198
NG. National Grid 1,315.20p 1315.2 -7.80p -0.59% 418,915
NWG Natwest 577.80p 577.8 2.40p 0.42% 1,192,163
NXT Next 12,895.00p 12895 -55.00p -0.42% 8,289
PCT Polar Capital Technology Trust 511.00p 511 2.00p 0.39% 188,234
PRU Prudential 1,080.00p 1080 0.50p 0.05% 139,909
PSH Pershing Square Holdings 4,074.00p 4074 -14.00p -0.34% 11,038
PSN Persimmon 1,091.00p 1091 -9.50p -0.86% 76,821
PSON Pearson 1,014.00p 1014 5.00p 0.5% 48,165
REL Relx 2,534.00p 2534 9.00p 0.36% 164,604
RIO Rio Tinto 7,100.00p 7100 -2.00p -0.03% 57,543
RKT Reckitt 5,222.00p 5222 34.00p 0.66% 51,643
RMV Rightmove 431.40p 431.4 2.20p 0.51% 109,160
RR. Rolls-Royce 1,181.80p 1181.8 -6.70p -0.56% 1,032,611
RTO Rentokil Initial 488.80p 488.8 0.50p 0.1% 133,782
SBRY Sainsbury's 349.10p 349.1 2.30p 0.66% 159,106
SDR Schroders 577.50p 577.5 -1.00p -0.17% 96,836
SGE Sage Group 861.20p 861.2 4.80p 0.56% 135,403
SGRO Segro 669.60p 669.6 -1.40p -0.21% 38,070
SHEL Shell 3,585.50p 3585.5 42.00p 1.19% 426,688
SMIN Smiths Group 2,370.00p 2370 2.00p 0.08% 27,698
SMT Scottish Mortgage 1,303.00p 1303 35.00p 2.76% 392,245
SN. Smith & Nephew 1,208.50p 1208.5 1.00p 0.08% 109,860
SPX Spirax-Sarco 6,884.00p 6884 -1.00p -0.01% 1,970
SSE SSE 2,713.00p 2713 -15.00p -0.55% 133,769
STAN Standard Chartered 1,588.80p 1588.8 -1.70p -0.11% 105,844
STJ St James's Place 1,209.00p 1209 -2.00p -0.17% 18,119
SVT Severn Trent 3,169.00p 3169 -8.00p -0.25% 12,787
TSCO Tesco 488.30p 488.3 1.30p 0.27% 459,013
TW. Taylor Wimpey 84.78p 84.78 0.22p 0.26% 2,606,857
ULVR Unilever 4,216.00p 4216 43.50p 1.04% 221,229
UTG Unite 463.40p 463.4 3.60p 0.78% 24,291
UU. United Utilities 1,359.00p 1359 -5.50p -0.4% 43,827
VOD Vodafone 115.55p 115.55 0.50p 0.43% 2,273,228
WEIR Weir Group 2,878.00p 2878 -8.00p -0.28% 37,378
WPP WPP 247.20p 247.2 7.40p 3.09% 712,376
WTB Whitbread 2,376.00p 2376 -22.00p -0.92% 34,148
FTSE 100 Latest
Value10,446.24
Change9.95