Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,474.00p 162.00 12.35%
Rolls-Royce 1,201.60p 103.00 9.38%
Severn Trent 3,305.00p 258.00 8.47%
Endeavour Mining 4,426.00p 283.00 6.83%
Standard Chartered 1,860.20p 70.20 3.92%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,616.00p -148.00 -5.35%
Whitbread 2,303.00p -82.00 -3.44%
DCC 5,755.00p -125.00 -2.13%
Auto Trader 502.00p -6.40 -1.26%
Rightmove 435.00p -4.30 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 6.20p 1.77% 456,149
AAL Anglo American 3,602.50p 3602.5 87.50p 2.49% 1,918,724
ABF AB Foods 1,836.00p 1836 -4.00p -0.22% 188,056
ADM Admiral 3,430.00p 3430 -8.00p -0.23% 246,808
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 359,347
ANTO Antofagasta 3,559.00p 3559 121.00p 3.52% 272,426
AUTO Auto Trader 502.20p 502.2 -6.20p -1.22% 946,518
AV. Aviva 623.50p 623.5 5.40p 0.87% 2,118,292
AZN Astrazeneca 13,992.00p 13992 300.00p 2.19% 495,950
BA. BAE Systems 2,042.50p 2042.5 41.50p 2.07% 1,577,921
BARC Barclays 430.35p 430.35 -0.65p -0.15% 21,208,773
BATS British American Tobacco 4,299.00p 4299 40.00p 0.94% 743,768
BEZ Beazley 1,277.00p 1277 1.50p 0.12% 1,049,185
BKG Berkeley Group 3,162.00p 3162 42.00p 1.35% 225,573
BLND British Land 386.20p 386.2 5.10p 1.34% 1,914,134
BNZL Bunzl 2,433.00p 2433 33.00p 1.38% 74,383
BP. BP 578.80p 578.8 2.90p 0.5% 8,350,378
BT.A BT 215.00p 215 1.40p 0.66% 4,718,878
BTRW Barratt Redrow 249.30p 249.3 4.80p 1.96% 2,599,435
CCH Coca-Cola HBC 4,277.00p 4277 38.00p 0.9% 101,765
CNA Centrica 211.50p 211.5 5.00p 2.42% 4,642,036
CPG Compass Group $28.885 28.885 $0.395 1.39% 580,539
CRDA Croda International 2,834.00p 2834 -15.00p -0.53% 80,068
CTEC ConvaTec 212.80p 212.8 1.60p 0.76% 1,549,549
DCC DCC 5,755.00p 5755 -125.00p -2.13% 291,624
DGE Diageo 1,455.00p 1455 10.40p 0.72% 2,535,918
DPLM Diploma 7,015.00p 7015 165.00p 2.41% 238,163
EDV Endeavour Mining 4,426.00p 4426 283.00p 6.83% 81,220
ENT Entain 552.20p 552.2 -4.20p -0.75% 795,287
EXPN Experian 2,711.50p 2711.5 55.50p 2.09% 915,840
EZJ easyJet 353.40p 353.4 5.70p 1.64% 2,229,234
FCIT F&C Investment Trust 1,287.00p 1287 10.00p 0.78% 203,319
FRES Fresnillo 3,199.00p 3199 87.00p 2.8% 152,523
GAW Games Workshop 19,585.00p 19585 210.00p 1.08% 6,574
GLEN Glencore 560.30p 560.3 7.00p 1.27% 12,579,978
GSK Glaxosmithkline 1,928.00p 1928 10.00p 0.52% 4,214,901
HIK Hikma Pharmaceuticals 1,393.00p 1393 9.50p 0.69% 215,642
HLMA Halma 4,455.00p 4455 69.00p 1.57% 254,683
HLN Haleon 342.50p 342.5 2.50p 0.74% 7,816,369
HSBA HSBC Holdings 1,347.80p 1347.8 16.80p 1.26% 10,005,319
HSX Hiscox 1,547.00p 1547 8.00p 0.52% 234,569
HWDN Howden Joinery 780.00p 780 11.50p 1.5% 1,470,080
IAG International Airlines 372.70p 372.7 8.40p 2.31% 6,923,321
ICG Icg Plc 1,787.00p 1787 -8.00p -0.45% 678,810
IHG InterContinental Hotels $144.00 144 $1.85 1.3% 90,358
III 3i Group 2,574.00p 2574 39.00p 1.54% 322,682
IMB Imperial Brands 2,796.50p 2796.5 25.50p 0.92% 777,825
IMI IMI 2,806.00p 2806 18.00p 0.65% 254,591
INF Informa 799.20p 799.2 4.00p 0.5% 644,791
ITRK Intertek Group 4,738.00p 4738 -28.00p -0.59% 557,660
JD. JD Sports 67.24p 67.24 0.10p 0.15% 4,751,576
KGF Kingfisher 282.70p 282.7 3.30p 1.18% 1,297,465
LAND Land Securities 590.50p 590.5 11.50p 1.99% 555,665
LGEN Legal & General 251.25p 251.25 3.40p 1.37% 20,396,892
LLOY Lloyds 98.20p 98.2 1.15p 1.18% 108,861,301
LMP LondonMetric 189.90p 189.9 3.90p 2.1% 5,495,730
LSEG London Stock Exchange 9,648.00p 9648 0.00p 0% 376,987
MKS Marks & Spencer 329.90p 329.9 4.90p 1.51% 1,617,417
MNDI Mondi 770.00p 770 14.00p 1.85% 487,052
MNG M&G 301.60p 301.6 2.40p 0.8% 1,653,634
MRO Melrose 484.10p 484.1 6.50p 1.36% 1,672,500
NG. National Grid 1,309.20p 1309.2 29.40p 2.3% 6,975,046
NWG Natwest 575.80p 575.8 6.80p 1.2% 4,811,403
NXT Next 12,955.00p 12955 10.00p 0.08% 225,597
PCT Polar Capital Technology Trust 611.00p 611 11.00p 1.83% 1,236,130
PRU Prudential 1,097.50p 1097.5 -5.00p -0.45% 1,364,101
PSH Pershing Square Holdings 4,130.00p 4130 -10.00p -0.24% 55,049
PSN Persimmon 1,058.50p 1058.5 31.50p 3.07% 850,436
PSON Pearson 1,087.00p 1087 7.50p 0.69% 370,644
REL Relx 2,702.00p 2702 51.00p 1.92% 1,812,222
RIO Rio Tinto 7,339.00p 7339 114.00p 1.58% 401,810
RKT Reckitt 4,685.00p 4685 42.00p 0.9% 1,004,223
RMV Rightmove 435.00p 435 -4.30p -0.98% 1,443,368
RR. Rolls-Royce 1,200.60p 1200.6 102.00p 9.28% 27,790,806
RTO Rentokil Initial 493.90p 493.9 6.50p 1.33% 624,194
SBRY Sainsbury's 330.20p 330.2 3.00p 0.92% 1,469,361
SDR Schroders 579.50p 579.5 0.00p 0% 264,513
SGE Sage Group 879.60p 879.6 -2.60p -0.29% 1,767,794
SGRO Segro 693.40p 693.4 16.60p 2.45% 4,513,579
SHEL Shell 3,307.50p 3307.5 27.50p 0.84% 1,526,149
SMIN Smiths Group 2,550.00p 2550 24.00p 0.95% 500,340
SMT Scottish Mortgage 1,426.50p 1426.5 28.00p 2% 1,067,458
SN. Smith & Nephew 1,137.00p 1137 4.50p 0.4% 257,291
SPX Spirax-Sarco 7,194.00p 7194 68.00p 0.95% 27,191
SSE SSE 2,613.50p 2613.5 49.00p 1.91% 1,126,864
STAN Standard Chartered 1,860.20p 1860.2 70.20p 3.92% 2,198,223
STJ St James's Place 1,212.50p 1212.5 35.00p 2.97% 466,434
SVT Severn Trent 3,306.00p 3306 259.00p 8.5% 1,102,710
TSCO Tesco 481.90p 481.9 1.15p 0.24% 1,706,642
TW. Taylor Wimpey 77.64p 77.64 1.30p 1.7% 15,067,115
ULVR Unilever 4,269.50p 4269.5 55.00p 1.31% 2,698,540
UTG Unite 463.20p 463.2 4.60p 1% 677,332
UU. United Utilities 1,474.00p 1474 162.00p 12.35% 2,163,086
VOD Vodafone 116.20p 116.2 1.70p 1.48% 11,658,279
WEIR Weir Group 2,616.00p 2616 -148.00p -5.35% 1,147,847
WPP WPP 267.55p 267.55 -0.35p -0.13% 885,051
WTB Whitbread 2,304.00p 2304 -81.00p -3.4% 658,382
FTSE 100 Latest
Value10,374.72
Change161.61