| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,417.00p | 302.00 | 9.7% |
| easyJet | 372.60p | 29.40 | 8.57% |
| Antofagasta | 3,832.00p | 270.50 | 7.6% |
| Rolls-Royce | 1,291.20p | 89.20 | 7.42% |
| International Airlines | 392.20p | 26.10 | 7.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 551.70p | -20.90 | -3.65% |
| Shell | 3,214.50p | -98.00 | -2.96% |
| Smith & Nephew | 1,135.00p | -24.00 | -2.07% |
| SSE | 2,521.50p | -31.00 | -1.21% |
| London Stock Exchange | 9,498.00p | -80.00 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.80p | 7.00p | 1.96% | 606,303 |
| AAL | Anglo American | 3,812.50p | 248.00p | 6.96% | 2,528,600 |
| ABF | AB Foods | 1,818.00p | 19.00p | 1.06% | 110,799 |
| ADM | Admiral | 3,371.00p | 21.00p | 0.63% | 345,628 |
| ALW | Alliance Witan | 1,299.00p | 19.00p | 1.48% | 302,455 |
| ANTO | Antofagasta | 3,830.50p | 269.00p | 7.55% | 778,274 |
| AUTO | Auto Trader | 506.80p | 16.90p | 3.45% | 754,201 |
| AV. | Aviva | 628.40p | 16.30p | 2.66% | 4,732,437 |
| AZN | Astrazeneca | 13,562.00p | 232.00p | 1.74% | 744,280 |
| BA. | BAE Systems | 2,085.50p | 8.50p | 0.41% | 2,146,384 |
| BARC | Barclays | 445.15p | 25.60p | 6.1% | 52,271,116 |
| BATS | British American Tobacco | 4,376.00p | 70.00p | 1.63% | 1,298,602 |
| BEZ | Beazley | 1,278.50p | 1.00p | 0.08% | 941,269 |
| BKG | Berkeley Group | 3,346.00p | 100.00p | 3.08% | 92,086 |
| BLND | British Land | 392.20p | 13.90p | 3.67% | 781,351 |
| BNZL | Bunzl | 2,456.00p | 10.00p | 0.41% | 180,910 |
| BP. | BP | 551.50p | -21.10p | -3.68% | 34,048,444 |
| BT.A | BT | 222.45p | 2.00p | 0.91% | 4,325,761 |
| BTRW | Barratt Redrow | 263.60p | 12.40p | 4.94% | 3,634,198 |
| CCH | Coca-Cola HBC | 4,427.00p | 145.00p | 3.39% | 684,112 |
| CNA | Centrica | 208.80p | -0.30p | -0.14% | 10,282,418 |
| CPG | Compass Group | $30.06 | $1.26 | 4.38% | 992,898 |
| CRDA | Croda International | 2,862.00p | 49.00p | 1.74% | 340,705 |
| CTEC | ConvaTec | 214.00p | 5.80p | 2.79% | 1,552,204 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 107,227 |
| DGE | Diageo | 1,563.60p | 88.40p | 5.99% | 4,415,671 |
| DPLM | Diploma | 7,185.00p | 205.00p | 2.94% | 91,348 |
| EDV | Endeavour Mining | 4,552.00p | 267.00p | 6.23% | 404,385 |
| ENT | Entain | 539.60p | 8.40p | 1.58% | 1,118,669 |
| EXPN | Experian | 2,722.00p | 42.00p | 1.57% | 815,685 |
| EZJ | easyJet | 372.60p | 29.40p | 8.57% | 5,169,888 |
| FCIT | F&C Investment Trust | 1,313.00p | 17.00p | 1.31% | 377,679 |
| FRES | Fresnillo | 3,417.00p | 302.00p | 9.7% | 360,610 |
| GAW | Games Workshop | 20,180.00p | 255.00p | 1.28% | 16,317 |
| GLEN | Glencore | 565.20p | 5.40p | 0.96% | 25,663,724 |
| GSK | Glaxosmithkline | 1,877.00p | 20.00p | 1.08% | 1,260,182 |
| HIK | Hikma Pharmaceuticals | 1,444.50p | 33.50p | 2.37% | 109,578 |
| HLMA | Halma | 4,626.00p | 112.00p | 2.48% | 159,447 |
| HLN | Haleon | 336.80p | 2.80p | 0.84% | 7,590,689 |
| HSBA | HSBC Holdings | 1,351.00p | 71.20p | 5.56% | 10,705,820 |
| HSX | Hiscox | 1,553.00p | 30.00p | 1.97% | 144,931 |
| HWDN | Howden Joinery | 790.50p | 25.50p | 3.33% | 2,048,589 |
| IAG | International Airlines | 392.20p | 26.10p | 7.13% | 24,963,628 |
| ICG | Icg Plc | 1,924.00p | 40.00p | 2.12% | 457,893 |
| IHG | InterContinental Hotels | $146.00 | $3.95 | 2.78% | 249,949 |
| III | 3i Group | 2,690.50p | 79.00p | 3.03% | 931,990 |
| IMB | Imperial Brands | 2,823.00p | 17.50p | 0.62% | 430,197 |
| IMI | IMI | 2,852.00p | 86.00p | 3.11% | 366,316 |
| INF | Informa | 830.20p | 29.00p | 3.62% | 2,209,115 |
| ITRK | Intertek Group | 5,132.00p | 42.00p | 0.83% | 599,081 |
| JD. | JD Sports | 68.08p | 2.80p | 4.29% | 6,881,748 |
| KGF | Kingfisher | 289.90p | 8.90p | 3.17% | 2,619,334 |
| LAND | Land Securities | 600.50p | 23.50p | 4.07% | 1,653,578 |
| LGEN | Legal & General | 253.60p | 7.40p | 3.01% | 18,001,715 |
| LLOY | Lloyds | 99.42p | 4.52p | 4.76% | 114,769,838 |
| LMP | LondonMetric | 192.20p | 5.80p | 3.11% | 2,768,738 |
| LSEG | London Stock Exchange | 9,500.00p | -78.00p | -0.81% | 434,938 |
| MKS | Marks & Spencer | 333.95p | 12.45p | 3.87% | 4,260,653 |
| MNDI | Mondi | 808.20p | 26.20p | 3.35% | 1,326,595 |
| MNG | M&G | 308.20p | 9.00p | 3.01% | 2,165,611 |
| MRO | Melrose | 517.00p | 33.00p | 6.82% | 2,243,128 |
| NG. | National Grid | 1,291.60p | -0.60p | -0.05% | 5,789,676 |
| NWG | Natwest | 574.20p | 29.20p | 5.36% | 5,836,365 |
| NXT | Next | 13,040.00p | 415.00p | 3.29% | 101,723 |
| PCT | Polar Capital Technology Trust | 641.00p | 14.00p | 2.23% | 3,858,467 |
| PRU | Prudential | 1,162.00p | 59.50p | 5.4% | 3,339,976 |
| PSH | Pershing Square Holdings | 4,086.00p | 16.00p | 0.39% | 125,366 |
| PSN | Persimmon | 1,107.00p | 55.50p | 5.28% | 1,169,281 |
| PSON | Pearson | 1,140.50p | 20.50p | 1.83% | 604,787 |
| REL | Relx | 2,687.00p | 13.00p | 0.49% | 2,631,992 |
| RIO | Rio Tinto | 7,615.00p | 238.00p | 3.23% | 1,145,369 |
| RKT | Reckitt | 4,728.00p | 115.00p | 2.49% | 1,798,625 |
| RMV | Rightmove | 439.10p | 8.50p | 1.97% | 678,769 |
| RR. | Rolls-Royce | 1,291.00p | 89.00p | 7.4% | 31,471,868 |
| RTO | Rentokil Initial | 503.60p | 9.70p | 1.96% | 4,452,044 |
| SBRY | Sainsbury's | 326.40p | 6.00p | 1.87% | 1,639,153 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 480,272 |
| SGE | Sage Group | 914.00p | 5.40p | 0.59% | 1,708,172 |
| SGRO | Segro | 711.20p | 27.00p | 3.95% | 768,574 |
| SHEL | Shell | 3,214.50p | -98.00p | -2.96% | 3,301,436 |
| SMIN | Smiths Group | 2,618.00p | 95.00p | 3.77% | 376,041 |
| SMT | Scottish Mortgage | 1,447.00p | 13.00p | 0.91% | 1,529,850 |
| SN. | Smith & Nephew | 1,135.00p | -24.00p | -2.07% | 2,757,996 |
| SPX | Spirax-Sarco | 7,670.00p | 298.00p | 4.04% | 51,204 |
| SSE | SSE | 2,521.50p | -31.00p | -1.21% | 2,193,235 |
| STAN | Standard Chartered | 1,913.60p | 94.20p | 5.18% | 2,610,755 |
| STJ | St James's Place | 1,245.50p | 49.50p | 4.14% | 644,958 |
| SVT | Severn Trent | 3,177.00p | 34.00p | 1.08% | 471,556 |
| TSCO | Tesco | 475.35p | 6.70p | 1.43% | 3,231,111 |
| TW. | Taylor Wimpey | 82.70p | 3.62p | 4.58% | 18,188,720 |
| ULVR | Unilever | 4,361.50p | 97.00p | 2.27% | 1,711,045 |
| UTG | Unite | 474.00p | 11.60p | 2.51% | 2,287,586 |
| UU. | United Utilities | 1,423.00p | 11.50p | 0.81% | 1,913,881 |
| VOD | Vodafone | 116.85p | 0.75p | 0.65% | 27,494,498 |
| WEIR | Weir Group | 2,564.00p | 74.00p | 2.97% | 422,666 |
| WPP | WPP | 279.55p | 6.35p | 2.32% | 5,805,570 |
| WTB | Whitbread | 2,345.00p | 80.00p | 3.53% | 397,156 |