Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,034.00p 102.00 3.48%
Auto Trader 620.80p 18.80 3.12%
International Airlines 416.10p 12.40 3.07%
Prudential 1,104.50p 32.00 2.98%
Airtel Africa 316.00p 9.00 2.93%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 100.65p -1.10 -1.08%
Hikma Pharmaceuticals 1,500.00p -16.00 -1.06%
Barratt Redrow 356.20p -2.60 -0.72%
Persimmon 1,296.00p -9.00 -0.69%
AB Foods 2,072.00p -14.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.00p 316 9.00p 2.93% 331,414
AAL Anglo American 2,863.00p 2863 46.00p 1.63% 682,760
ABF AB Foods 2,072.00p 2072 -14.00p -0.67% 210,540
ADM Admiral 3,130.00p 3130 30.00p 0.97% 45,874
AHT Ashtead Group 5,202.00p 5202 64.00p 1.25% 162,482
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 242,192
ANTO Antofagasta 3,034.00p 3034 102.00p 3.48% 185,374
AUTO Auto Trader 620.80p 620.8 18.80p 3.12% 1,463,555
AV. Aviva 664.60p 664.6 15.20p 2.34% 978,721
AZN Astrazeneca 13,540.00p 13540 96.00p 0.71% 662,677
BA. BAE Systems 1,696.00p 1696 -4.50p -0.26% 1,338,861
BARC Barclays 455.15p 455.15 10.80p 2.43% 6,657,562
BATS British American Tobacco 4,251.00p 4251 13.00p 0.31% 586,822
BEZ Beazley 827.50p 827.5 14.00p 1.72% 245,575
BKG Berkeley Group 3,770.00p 3770 -4.00p -0.11% 54,908
BLND British Land 383.20p 383.2 1.40p 0.37% 358,319
BNZL Bunzl 2,202.00p 2202 52.00p 2.42% 121,811
BP. BP 442.65p 442.65 3.40p 0.77% 8,831,697
BT.A BT 183.90p 183.9 3.45p 1.91% 9,209,731
BTRW Barratt Redrow 356.20p 356.2 -2.60p -0.72% 1,790,508
CCH Coca-Cola HBC 3,728.00p 3728 32.00p 0.87% 125,930
CNA Centrica 167.95p 167.95 1.85p 1.11% 2,188,248
CPG Compass Group 2,340.00p 2340 16.00p 0.69% 894,909
CRDA Croda International 2,749.00p 2749 25.00p 0.92% 49,524
CTEC ConvaTec 230.20p 230.2 0.40p 0.17% 1,139,702
DCC DCC 5,115.00p 5115 35.00p 0.69% 126,607
DGE Diageo 1,667.50p 1667.5 3.50p 0.21% 764,681
DPLM Diploma 5,385.00p 5385 70.00p 1.32% 108,475
EDV Endeavour Mining 3,608.00p 3608 70.00p 1.98% 103,486
ENT Entain 748.80p 748.8 12.20p 1.66% 335,944
EXPN Experian 3,383.00p 3383 39.00p 1.17% 851,807
EZJ easyJet 499.40p 499.4 11.40p 2.34% 2,153,679
FCIT F&C Investment Trust 1,245.00p 1245 11.00p 0.89% 189,469
FRES Fresnillo 2,908.00p 2908 4.00p 0.14% 322,784
GAW Games Workshop 19,570.00p 19570 110.00p 0.57% 15,740
GLEN Glencore 381.50p 381.5 6.00p 1.6% 12,972,832
GSK Glaxosmithkline 1,828.50p 1828.5 4.00p 0.22% 5,963,717
HIK Hikma Pharmaceuticals 1,500.00p 1500 -16.00p -1.06% 656,566
HLMA Halma 3,520.00p 3520 48.00p 1.38% 75,636
HLN Haleon 364.40p 364.4 5.90p 1.65% 2,971,646
HSBA HSBC Holdings 1,124.20p 1124.2 12.40p 1.12% 4,696,807
HSX Hiscox 1,382.00p 1382 33.00p 2.45% 342,431
HWDN Howden Joinery 815.50p 815.5 7.50p 0.93% 366,954
IAG International Airlines 415.90p 415.9 12.20p 3.02% 9,731,383
ICG Icg Plc 2,068.00p 2068 40.00p 1.97% 90,377
IHG InterContinental Hotels 10,295.00p 10295 60.00p 0.59% 41,582
III 3i Group 3,190.00p 3190 62.00p 1.98% 180,125
IMB Imperial Brands 3,192.00p 3192 13.00p 0.41% 204,461
IMI IMI 2,482.00p 2482 56.00p 2.31% 876,627
INF Informa 897.60p 897.6 8.60p 0.97% 276,942
ITRK Intertek Group 4,496.00p 4496 72.00p 1.63% 57,867
JD. JD Sports 81.52p 81.52 0.66p 0.82% 8,998,190
KGF Kingfisher 304.90p 304.9 2.00p 0.66% 534,991
LAND Land Securities 585.50p 585.5 4.50p 0.77% 713,523
LGEN Legal & General 248.70p 248.7 2.80p 1.14% 4,850,940
LLOY Lloyds 94.90p 94.9 1.18p 1.26% 42,982,127
LMP LondonMetric 183.00p 183 1.50p 0.83% 2,140,410
LSEG London Stock Exchange 8,536.00p 8536 72.00p 0.85% 245,503
MKS Marks & Spencer 323.70p 323.7 5.30p 1.66% 3,145,658
MNDI Mondi 880.00p 880 3.40p 0.39% 348,775
MNG M&G 277.00p 277 3.30p 1.21% 994,041
MRO Melrose 559.00p 559 -1.20p -0.21% 598,122
NG. National Grid 1,129.00p 1129 10.50p 0.94% 3,302,346
NWG Natwest 625.80p 625.8 13.80p 2.25% 2,023,605
NXT Next 13,410.00p 13410 40.00p 0.3% 42,847
PCT Polar Capital Technology Trust 462.00p 462 2.50p 0.54% 880,058
PHNX Phoenix Group Holdings 695.50p 695.5 19.00p 2.81% 1,364,667
PRU Prudential 1,104.50p 1104.5 32.00p 2.98% 1,071,263
PSH Pershing Square Holdings 5,045.00p 5045 109.00p 2.21% 46,063
PSN Persimmon 1,296.50p 1296.5 -8.50p -0.65% 150,263
PSON Pearson 1,055.00p 1055 10.00p 0.96% 869,105
REL Relx 3,076.00p 3076 60.00p 1.99% 2,544,530
RIO Rio Tinto 5,636.00p 5636 47.00p 0.84% 673,607
RKT Reckitt 5,988.00p 5988 -12.00p -0.2% 313,863
RMV Rightmove 533.40p 533.4 -0.40p -0.07% 2,745,249
RR. Rolls-Royce 1,107.00p 1107 10.50p 0.96% 1,816,348
RTO Rentokil Initial 428.90p 428.9 1.50p 0.35% 405,542
SBRY Sainsbury's 322.20p 322.2 0.40p 0.12% 1,006,573
SDR Schroders 388.80p 388.8 4.20p 1.09% 629,012
SGE Sage Group 1,093.00p 1093 21.00p 1.96% 354,499
SGRO Segro 689.60p 689.6 2.20p 0.32% 332,352
SHEL Shell 2,714.50p 2714.5 28.00p 1.04% 1,330,947
SMIN Smiths Group 2,358.00p 2358 28.00p 1.2% 117,955
SMT Scottish Mortgage 1,149.50p 1149.5 15.50p 1.37% 1,830,850
SN. Smith & Nephew 1,210.50p 1210.5 -5.00p -0.41% 476,209
SPX Spirax-Sarco 6,810.00p 6810 80.00p 1.19% 48,979
SSE SSE 2,134.00p 2134 26.00p 1.23% 362,174
STAN Standard Chartered 1,763.00p 1763 36.00p 2.08% 831,996
STJ St James's Place 1,320.50p 1320.5 4.00p 0.3% 350,384
SVT Severn Trent 2,704.00p 2704 5.00p 0.19% 56,727
TSCO Tesco 440.80p 440.8 0.00p 0% 4,360,261
TW. Taylor Wimpey 100.65p 100.65 -1.10p -1.08% 3,870,846
ULVR Unilever 4,844.50p 4844.5 9.00p 0.19% 821,193
UTG Unite 533.50p 533.5 9.00p 1.72% 796,599
UU. United Utilities 1,179.00p 1179 2.50p 0.21% 118,821
VOD Vodafone 95.30p 95.3 0.68p 0.72% 19,681,686
WEIR Weir Group 2,868.00p 2868 12.00p 0.42% 105,479
WPP WPP 334.90p 334.9 4.40p 1.33% 3,000,769
WTB Whitbread 2,380.00p 2380 31.00p 1.32% 891,522
FTSE 100 Latest
Value9,745.85
Change96.82