Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,238.00p 77.00 2.44%
Tesco 476.70p 10.50 2.25%
AB Foods 1,890.50p 41.00 2.22%
Kingfisher 283.70p 6.00 2.16%
London Stock Exchange 8,786.00p 184.00 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 341.60p -6.20 -1.78%
Games Workshop 17,790.00p -90.00 -0.5%
Croda International 2,854.00p -14.00 -0.49%
BP 599.60p -2.40 -0.4%
Icg Plc 1,511.00p -6.00 -0.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.60p 341.6 -6.20p -1.78% 680,306
AAL Anglo American 3,131.00p 3131 38.00p 1.23% 526,234
ABF AB Foods 1,890.50p 1890.5 41.00p 2.22% 44,086
ADM Admiral 3,186.00p 3186 32.00p 1.01% 31,409
ALW Alliance Witan 1,198.00p 1198 6.00p 0.5% 139,270
ANTO Antofagasta 3,238.00p 3238 77.00p 2.44% 138,158
AUTO Auto Trader 461.90p 461.9 3.80p 0.83% 209,625
AV. Aviva 603.20p 603.2 6.60p 1.11% 1,294,293
AZN Astrazeneca 14,748.00p 14748 46.00p 0.31% 192,126
BA. BAE Systems 2,172.00p 2172 40.00p 1.88% 1,146,449
BARC Barclays 386.80p 386.8 1.90p 0.49% 5,396,428
BATS British American Tobacco 4,439.00p 4439 13.00p 0.29% 166,210
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 293,091
BKG Berkeley Group 3,498.00p 3498 22.00p 0.63% 9,316
BLND British Land 359.40p 359.4 2.80p 0.79% 352,515
BNZL Bunzl 2,244.00p 2244 32.00p 1.45% 71,254
BP. BP 599.50p 599.5 -2.50p -0.42% 6,161,046
BT.A BT 212.50p 212.5 4.00p 1.92% 1,526,913
BTRW Barratt Redrow 262.30p 262.3 5.40p 2.1% 1,252,918
CCH Coca-Cola HBC 4,310.00p 4310 50.00p 1.17% 54,562
CNA Centrica 211.10p 211.1 0.60p 0.29% 1,333,824
CPG Compass Group 2,097.00p 2097 17.00p 0.82% 442,796
CRDA Croda International 2,857.00p 2857 -11.00p -0.38% 20,319
CTEC ConvaTec 218.60p 218.6 0.20p 0.09% 369,378
DCC DCC 4,646.00p 4646 28.00p 0.61% 10,436
DGE Diageo 1,436.50p 1436.5 17.50p 1.23% 1,244,803
DPLM Diploma 5,900.00p 5900 30.00p 0.51% 32,270
EDV Endeavour Mining 4,364.00p 4364 86.00p 2.01% 34,375
ENT Entain 553.40p 553.4 3.60p 0.65% 98,646
EXPN Experian 2,621.00p 2621 36.00p 1.39% 301,445
EZJ easyJet 349.10p 349.1 0.70p 0.2% 653,236
FCIT F&C Investment Trust 1,204.00p 1204 3.00p 0.25% 45,937
FRES Fresnillo 3,240.00p 3240 66.00p 2.08% 65,391
GAW Games Workshop 17,790.00p 17790 -90.00p -0.5% 3,773
GLEN Glencore 558.70p 558.7 5.20p 0.94% 6,267,482
GSK Glaxosmithkline 2,075.00p 2075 12.00p 0.58% 595,671
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00p 0.95% 118,798
HLMA Halma 3,760.00p 3760 20.00p 0.53% 78,424
HLN Haleon 378.40p 378.4 2.20p 0.58% 960,758
HSBA HSBC Holdings 1,215.20p 1215.2 3.20p 0.26% 6,201,356
HSX Hiscox 1,523.00p 1523 8.00p 0.53% 45,374
HWDN Howden Joinery 791.00p 791 9.00p 1.15% 88,712
IAG International Airlines 352.50p 352.5 3.00p 0.86% 3,032,962
ICG Icg Plc 1,513.00p 1513 -4.00p -0.26% 38,651
IHG InterContinental Hotels $129.45 129.45 $0.00 0% 12,929
III 3i Group 2,369.00p 2369 11.00p 0.47% 599,717
IMB Imperial Brands 3,122.00p 3122 25.00p 0.81% 113,335
IMI IMI 2,604.00p 2604 12.00p 0.46% 112,140
INF Informa 745.80p 745.8 0.00p 0% 202,788
ITRK Intertek Group 3,696.00p 3696 50.00p 1.37% 16,117
JD. JD Sports 69.38p 69.38 1.28p 1.88% 1,264,733
KGF Kingfisher 283.70p 283.7 6.00p 2.16% 321,564
LAND Land Securities 559.00p 559 7.00p 1.27% 234,676
LGEN Legal & General 246.40p 246.4 2.40p 0.98% 4,469,749
LLOY Lloyds 92.04p 92.04 0.76p 0.83% 17,045,045
LMP LondonMetric 181.90p 181.9 1.50p 0.83% 653,154
LSEG London Stock Exchange 8,786.00p 8786 184.00p 2.14% 188,861
MKS Marks & Spencer 340.50p 340.5 7.00p 2.1% 916,321
MNDI Mondi 848.20p 848.2 3.60p 0.43% 56,300
MNG M&G 273.10p 273.1 1.50p 0.55% 499,494
MRO Melrose 497.20p 497.2 4.50p 0.91% 259,891
NG. National Grid 1,277.50p 1277.5 5.00p 0.39% 814,516
NWG Natwest 548.00p 548 2.60p 0.48% 1,198,815
NXT Next 12,645.00p 12645 170.00p 1.36% 15,073
PCT Polar Capital Technology Trust 475.50p 475.5 -1.00p -0.21% 862,193
PRU Prudential 1,037.00p 1037 6.50p 0.63% 475,006
PSH Pershing Square Holdings 3,962.00p 3962 26.00p 0.66% 29,112
PSN Persimmon 1,079.50p 1079.5 7.00p 0.65% 279,296
PSON Pearson 997.60p 997.6 20.20p 2.07% 332,921
REL Relx 2,504.00p 2504 35.00p 1.42% 453,243
RIO Rio Tinto 6,848.00p 6848 76.00p 1.12% 273,845
RKT Reckitt 5,198.00p 5198 96.00p 1.88% 144,980
RMV Rightmove 426.90p 426.9 8.30p 1.98% 270,501
RR. Rolls-Royce 1,108.50p 1108.5 2.00p 0.18% 2,781,743
RTO Rentokil Initial 463.50p 463.5 2.50p 0.54% 525,007
SBRY Sainsbury's 340.20p 340.2 5.20p 1.55% 271,947
SDR Schroders 574.50p 574.5 1.00p 0.17% 410,217
SGE Sage Group 844.40p 844.4 14.20p 1.71% 129,500
SGRO Segro 651.40p 651.4 3.60p 0.56% 469,755
SHEL Shell 3,546.00p 3546 -7.50p -0.21% 851,521
SMIN Smiths Group 2,276.00p 2276 12.00p 0.53% 47,153
SMT Scottish Mortgage 1,178.50p 1178.5 3.50p 0.3% 319,090
SN. Smith & Nephew 1,200.50p 1200.5 0.00p 0% 69,956
SPX Spirax-Sarco 6,620.00p 6620 20.00p 0.3% 5,580
SSE SSE 2,602.00p 2602 28.00p 1.09% 362,710
STAN Standard Chartered 1,553.50p 1553.5 12.50p 0.81% 1,136,663
STJ St James's Place 1,170.50p 1170.5 8.00p 0.69% 422,677
SVT Severn Trent 3,105.00p 3105 17.00p 0.55% 24,169
TSCO Tesco 476.50p 476.5 10.30p 2.21% 1,169,983
TW. Taylor Wimpey 88.64p 88.64 0.92p 1.05% 2,980,701
ULVR Unilever 4,566.50p 4566.5 38.00p 0.84% 1,034,595
UTG Unite 462.40p 462.4 8.20p 1.81% 215,904
UU. United Utilities 1,335.00p 1335 10.50p 0.79% 64,959
VOD Vodafone 114.20p 114.2 1.60p 1.42% 5,796,431
WEIR Weir Group 2,770.00p 2770 22.00p 0.8% 81,681
WPP WPP 236.60p 236.6 3.50p 1.5% 613,104
WTB Whitbread 2,310.00p 2310 18.00p 0.79% 35,002
FTSE 100 Latest
Value10,195.52
Change67.56