Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 814.50p 22.50 2.84%
Centrica 160.35p 3.35 2.13%
AB Foods 1,970.50p 35.50 1.83%
BAE Systems 1,981.00p 33.50 1.72%
SSE 1,669.50p 27.50 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 90.52p -2.00 -2.16%
Diageo 1,869.00p -37.00 -1.94%
Fresnillo 2,156.00p -40.00 -1.82%
Hikma Pharmaceuticals 1,632.00p -28.00 -1.69%
Ashtead Group 5,314.00p -78.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 228.40p 228.4 1.40p 0.62% 1,492,517
AAL Anglo American 2,555.00p 2555 19.00p 0.75% 3,682,454
ABF AB Foods 1,970.50p 1970.5 35.50p 1.83% 906,881
ADM Admiral 3,308.00p 3308 4.00p 0.12% 253,574
AHT Ashtead Group 5,314.00p 5314 -78.00p -1.45% 594,932
ALW Alliance Witan 1,254.00p 1254 -4.00p -0.32% 233,971
ANTO Antofagasta 2,230.00p 2230 30.00p 1.36% 641,633
AUTO Auto Trader 788.00p 788 4.60p 0.59% 1,474,771
AV. Aviva 670.20p 670.2 2.60p 0.39% 3,864,033
AZN Astrazeneca 11,794.00p 11794 -162.00p -1.35% 1,924,992
BA. BAE Systems 1,981.00p 1981 33.50p 1.72% 4,607,994
BARC Barclays 380.10p 380.1 0.55p 0.14% 14,313,955
BATS British American Tobacco 4,160.00p 4160 -40.00p -0.95% 3,143,920
BEZ Beazley 814.50p 814.5 22.50p 2.84% 3,461,671
BKG Berkeley Group 3,642.00p 3642 2.00p 0.05% 195,095
BLND British Land 333.20p 333.2 -2.60p -0.77% 4,560,829
BNZL Bunzl 2,496.00p 2496 -30.00p -1.19% 1,067,919
BP. BP 420.55p 420.55 -4.40p -1.04% 25,495,904
BT.A BT 205.70p 205.7 1.30p 0.64% 10,013,628
BTRW Barratt Redrow 368.30p 368.3 0.10p 0.03% 2,348,716
CCH Coca-Cola HBC 3,716.00p 3716 2.00p 0.05% 263,900
CNA Centrica 160.35p 160.35 3.35p 2.13% 13,053,246
CPG Compass Group 2,599.00p 2599 -11.00p -0.42% 2,521,407
CRDA Croda International 2,498.00p 2498 -19.00p -0.75% 696,978
CTEC ConvaTec 236.00p 236 0.80p 0.34% 4,778,786
DCC DCC 4,726.00p 4726 -24.00p -0.51% 376,538
DGE Diageo 1,869.00p 1869 -37.00p -1.94% 3,869,484
DPLM Diploma 5,540.00p 5540 0.00p 0% 167,640
EDV Endeavour Mining 2,818.00p 2818 -4.00p -0.14% 465,556
ENT Entain 853.80p 853.8 -6.20p -0.72% 801,299
EXPN Experian 3,849.00p 3849 17.00p 0.44% 1,485,821
EZJ easyJet 469.30p 469.3 3.70p 0.79% 2,802,661
FCIT F&C Investment Trust 1,174.00p 1174 -3.00p -0.25% 343,749
FRES Fresnillo 2,156.00p 2156 -40.00p -1.82% 1,231,691
GAW Games Workshop 14,800.00p 14800 -180.00p -1.2% 27,979
GLEN Glencore 303.50p 303.5 4.90p 1.64% 31,882,942
GSK Glaxosmithkline 1,503.50p 1503.5 -14.00p -0.92% 5,917,797
HIK Hikma Pharmaceuticals 1,632.00p 1632 -28.00p -1.69% 518,583
HLMA Halma 3,306.00p 3306 -26.00p -0.78% 805,287
HLN Haleon 361.90p 361.9 -2.20p -0.6% 16,206,485
HSBA HSBC Holdings 1,007.00p 1007 -4.80p -0.47% 13,701,368
HSX Hiscox 1,306.00p 1306 21.00p 1.63% 756,574
HWDN Howden Joinery 838.00p 838 0.50p 0.06% 839,354
IAG International Airlines 382.00p 382 -0.30p -0.08% 12,140,141
ICG Icg Plc 2,250.00p 2250 -12.00p -0.53% 487,428
IHG InterContinental Hotels 8,888.00p 8888 -118.00p -1.31% 436,822
III 3i Group 3,809.00p 3809 -44.00p -1.14% 1,402,801
IMB Imperial Brands 3,190.00p 3190 4.00p 0.13% 1,414,916
IMI IMI 2,288.00p 2288 -8.00p -0.35% 215,574
INF Informa 891.20p 891.2 4.80p 0.54% 927,184
ITRK Intertek Group 4,670.00p 4670 6.00p 0.13% 435,157
JD. JD Sports 90.52p 90.52 -2.00p -2.16% 8,708,595
KGF Kingfisher 244.10p 244.1 -1.20p -0.49% 3,366,701
LAND Land Securities 544.50p 544.5 -5.00p -0.91% 1,785,117
LGEN Legal & General 239.30p 239.3 2.70p 1.14% 12,031,965
LLOY Lloyds 82.60p 82.6 0.42p 0.51% 166,465,631
LMP LondonMetric 179.20p 179.2 -1.00p -0.55% 4,215,160
LSEG London Stock Exchange 8,632.00p 8632 -106.00p -1.21% 1,452,780
MKS Marks & Spencer 338.20p 338.2 -4.70p -1.37% 3,461,041
MNDI Mondi 992.20p 992.2 -14.30p -1.42% 1,381,507
MNG M&G 253.80p 253.8 0.60p 0.24% 3,536,849
MRO Melrose 594.40p 594.4 -5.80p -0.97% 3,365,182
NG. National Grid 1,048.50p 1048.5 10.50p 1.01% 5,354,096
NWG Natwest 529.20p 529.2 3.00p 0.57% 12,330,607
NXT Next 12,060.00p 12060 -60.00p -0.5% 134,852
PCT Polar Capital Technology Trust 417.50p 417.5 0.00p 0% 2,071,758
PHNX Phoenix Group Holdings 646.50p 646.5 6.50p 1.02% 3,768,370
PRU Prudential 1,024.50p 1024.5 -5.50p -0.53% 3,954,008
PSH Pershing Square Holdings 4,680.00p 4680 48.00p 1.04% 162,801
PSN Persimmon 1,088.00p 1088 -1.00p -0.09% 690,717
PSON Pearson 1,049.50p 1049.5 -3.50p -0.33% 1,455,482
REL Relx 3,440.00p 3440 44.00p 1.3% 3,542,441
RIO Rio Tinto 4,602.00p 4602 10.50p 0.23% 1,428,863
RKT Reckitt 5,770.00p 5770 16.00p 0.28% 640,728
RMV Rightmove 726.40p 726.4 0.20p 0.03% 4,006,668
RR. Rolls-Royce 1,130.00p 1130 6.50p 0.58% 28,252,459
RTO Rentokil Initial 374.10p 374.1 -1.30p -0.35% 3,871,887
SBRY Sainsbury's 307.20p 307.2 0.60p 0.2% 5,544,618
SDR Schroders 375.60p 375.6 0.00p 0% 914,266
SGE Sage Group 1,073.50p 1073.5 -6.00p -0.56% 1,927,095
SGRO Segro 610.00p 610 -3.80p -0.62% 1,649,229
SHEL Shell 2,637.00p 2637 -8.00p -0.3% 10,407,860
SMIN Smiths Group 2,374.00p 2374 -6.00p -0.25% 462,995
SMT Scottish Mortgage 1,109.50p 1109.5 -5.50p -0.49% 2,617,819
SN. Smith & Nephew 1,405.00p 1405 -18.50p -1.3% 2,510,877
SPX Spirax-Sarco 6,970.00p 6970 -80.00p -1.13% 149,912
SSE SSE 1,669.50p 1669.5 27.50p 1.67% 1,918,199
STAN Standard Chartered 1,434.50p 1434.5 11.00p 0.77% 2,812,181
STJ St James's Place 1,251.00p 1251 -5.00p -0.4% 728,226
SVT Severn Trent 2,577.00p 2577 21.00p 0.82% 217,973
TSCO Tesco 438.90p 438.9 1.20p 0.27% 8,731,731
TW. Taylor Wimpey 97.76p 97.76 -0.24p -0.24% 10,974,018
ULVR Unilever 4,630.00p 4630 -4.00p -0.09% 3,797,319
UTG Unite 709.50p 709.5 -4.00p -0.56% 802,086
UU. United Utilities 1,147.50p 1147.5 18.00p 1.59% 1,289,349
VOD Vodafone 87.80p 87.8 0.26p 0.3% 96,537,503
WEIR Weir Group 2,606.00p 2606 26.00p 1.01% 454,598
WPP WPP 399.30p 399.3 4.60p 1.17% 3,791,002
WTB Whitbread 3,108.00p 3108 -11.00p -0.35% 231,654
FTSE 100 Latest
Value9,283.29
Change-14.29