| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,163.00p | 455.00 | 12.27% |
| 3i Group | 3,488.00p | 341.00 | 10.84% |
| Endeavour Mining | 4,806.00p | 276.00 | 6.09% |
| Glencore | 531.00p | 25.20 | 4.98% |
| Anglo American | 3,620.00p | 144.00 | 4.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,897.00p | -215.00 | -4.21% |
| Sage Group | 963.60p | -31.80 | -3.19% |
| WPP | 298.00p | -9.10 | -2.96% |
| Relx | 2,616.00p | -76.00 | -2.82% |
| Auto Trader | 543.80p | -13.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -7.40p | -2.1% | 1,267,804 |
| AAL | Anglo American | 3,620.00p | 144.00p | 4.14% | 1,317,637 |
| ABF | AB Foods | 1,889.50p | -17.00p | -0.89% | 442,418 |
| ADM | Admiral | 2,720.00p | 26.00p | 0.97% | 308,073 |
| AHT | Ashtead Group | 4,895.00p | -217.00p | -4.24% | 685,517 |
| ALW | Alliance Witan | 1,256.00p | -10.00p | -0.79% | 201,999 |
| ANTO | Antofagasta | 4,163.00p | 455.00p | 12.27% | 798,899 |
| AUTO | Auto Trader | 543.80p | -13.00p | -2.33% | 547,183 |
| AV. | Aviva | 639.20p | 4.60p | 0.72% | 1,351,045 |
| AZN | Astrazeneca | 13,508.00p | 0.00p | 0% | 623,736 |
| BA. | BAE Systems | 1,986.00p | -9.50p | -0.48% | 1,072,436 |
| BARC | Barclays | 484.55p | 4.75p | 0.99% | 7,801,895 |
| BATS | British American Tobacco | 4,346.00p | 14.00p | 0.32% | 1,981,804 |
| BEZ | Beazley | 1,140.00p | 7.00p | 0.62% | 303,170 |
| BKG | Berkeley Group | 4,116.00p | -18.00p | -0.44% | 54,853 |
| BLND | British Land | 414.00p | -1.60p | -0.38% | 2,577,869 |
| BNZL | Bunzl | 2,034.00p | -18.00p | -0.88% | 94,780 |
| BP. | BP | 464.40p | 8.35p | 1.83% | 9,779,223 |
| BT.A | BT | 189.65p | 0.00p | 0% | 2,898,319 |
| BTRW | Barratt Redrow | 392.50p | 0.90p | 0.23% | 731,383 |
| CCH | Coca-Cola HBC | 3,952.00p | 14.00p | 0.36% | 68,891 |
| CNA | Centrica | 191.05p | 0.10p | 0.05% | 2,331,369 |
| CPG | Compass Group | 2,174.00p | -24.00p | -1.09% | 2,600,429 |
| CRDA | Croda International | 2,696.00p | -52.00p | -1.89% | 61,083 |
| CTEC | ConvaTec | 228.60p | -0.60p | -0.26% | 671,185 |
| DCC | DCC | 4,662.00p | 0.00p | 0% | 41,791 |
| DGE | Diageo | 1,650.00p | 27.50p | 1.69% | 1,570,021 |
| DPLM | Diploma | 5,365.00p | -40.00p | -0.74% | 66,435 |
| EDV | Endeavour Mining | 4,804.00p | 274.00p | 6.05% | 195,160 |
| ENT | Entain | 628.40p | -9.00p | -1.41% | 350,423 |
| EXPN | Experian | 2,690.00p | -29.00p | -1.07% | 795,255 |
| EZJ | easyJet | 468.80p | -6.90p | -1.45% | 3,637,177 |
| FCIT | F&C Investment Trust | 1,244.00p | -5.00p | -0.4% | 155,962 |
| FRES | Fresnillo | 4,212.00p | 96.00p | 2.33% | 445,874 |
| GAW | Games Workshop | 17,370.00p | -60.00p | -0.34% | 23,698 |
| GLEN | Glencore | 531.10p | 25.30p | 5% | 23,602,910 |
| GSK | Glaxosmithkline | 1,835.50p | 18.00p | 0.99% | 3,438,198 |
| HIK | Hikma Pharmaceuticals | 1,513.00p | -20.00p | -1.3% | 158,886 |
| HLMA | Halma | 3,570.00p | 2.00p | 0.06% | 87,968 |
| HLN | Haleon | 371.10p | -1.40p | -0.38% | 1,635,580 |
| HSBA | HSBC Holdings | 1,281.20p | 22.60p | 1.8% | 4,493,365 |
| HSX | Hiscox | 1,500.00p | 7.00p | 0.47% | 188,171 |
| HWDN | Howden Joinery | 839.00p | -5.50p | -0.65% | 388,967 |
| IAG | International Airlines | 413.50p | -4.50p | -1.08% | 4,385,466 |
| ICG | Icg Plc | 1,852.00p | -10.00p | -0.54% | 218,245 |
| IHG | InterContinental Hotels | $134.15 | $0.40 | 0.3% | 22,194 |
| III | 3i Group | 3,488.00p | 341.00p | 10.84% | 1,772,948 |
| IMB | Imperial Brands | 3,024.00p | -4.00p | -0.13% | 3,533,385 |
| IMI | IMI | 2,762.00p | 46.00p | 1.69% | 112,670 |
| INF | Informa | 886.40p | 0.00p | 0% | 312,842 |
| ITRK | Intertek Group | 4,488.00p | -4.00p | -0.09% | 44,693 |
| JD. | JD Sports | 82.88p | 0.32p | 0.39% | 4,074,613 |
| KGF | Kingfisher | 336.50p | -0.30p | -0.09% | 907,290 |
| LAND | Land Securities | 653.50p | 0.00p | 0% | 259,064 |
| LGEN | Legal & General | 265.40p | 0.60p | 0.23% | 3,714,130 |
| LLOY | Lloyds | 106.25p | 1.75p | 1.67% | 68,534,162 |
| LMP | LondonMetric | 201.20p | 0.00p | 0% | 1,693,113 |
| LSEG | London Stock Exchange | 8,260.00p | -36.00p | -0.43% | 451,845 |
| MKS | Marks & Spencer | 366.40p | -3.50p | -0.95% | 1,034,408 |
| MNDI | Mondi | 879.60p | -7.40p | -0.83% | 889,893 |
| MNG | M&G | 311.00p | 2.00p | 0.65% | 902,736 |
| MRO | Melrose | 631.60p | 4.20p | 0.67% | 952,654 |
| NG. | National Grid | 1,230.50p | 0.00p | 0% | 1,331,658 |
| NWG | Natwest | 662.60p | 5.40p | 0.82% | 2,604,211 |
| NXT | Next | 13,395.00p | -195.00p | -1.43% | 70,314 |
| PCT | Polar Capital Technology Trust | 506.00p | 2.00p | 0.4% | 1,519,513 |
| PHNX | Phoenix Group Holdings | 744.00p | 0.50p | 0.07% | 291,889 |
| PRU | Prudential | 1,213.50p | 14.50p | 1.21% | 1,672,063 |
| PSH | Pershing Square Holdings | 4,530.00p | -68.00p | -1.48% | 83,403 |
| PSN | Persimmon | 1,447.50p | -2.00p | -0.14% | 293,904 |
| PSON | Pearson | 944.00p | -5.00p | -0.53% | 306,317 |
| REL | Relx | 2,617.00p | -75.00p | -2.79% | 8,435,188 |
| RIO | Rio Tinto | 6,985.00p | 234.00p | 3.47% | 1,340,055 |
| RKT | Reckitt | 5,980.00p | 40.00p | 0.67% | 157,575 |
| RMV | Rightmove | 502.00p | -5.20p | -1.03% | 582,883 |
| RR. | Rolls-Royce | 1,222.50p | 14.50p | 1.2% | 3,263,558 |
| RTO | Rentokil Initial | 464.00p | -1.70p | -0.37% | 506,168 |
| SBRY | Sainsbury's | 315.20p | -1.40p | -0.44% | 588,240 |
| SDR | Schroders | 452.60p | 3.40p | 0.76% | 296,008 |
| SGE | Sage Group | 963.60p | -31.80p | -3.19% | 2,265,692 |
| SGRO | Segro | 763.40p | 3.40p | 0.45% | 1,261,921 |
| SHEL | Shell | 2,787.00p | 54.50p | 1.99% | 1,900,824 |
| SMIN | Smiths Group | 2,538.00p | 8.00p | 0.32% | 350,219 |
| SMT | Scottish Mortgage | 1,260.00p | 24.50p | 1.98% | 1,102,536 |
| SN. | Smith & Nephew | 1,229.00p | 2.00p | 0.16% | 301,340 |
| SPX | Spirax-Sarco | 7,360.00p | 30.00p | 0.41% | 77,469 |
| SSE | SSE | 2,429.00p | 16.00p | 0.66% | 359,433 |
| STAN | Standard Chartered | 1,860.00p | 18.50p | 1% | 1,018,988 |
| STJ | St James's Place | 1,552.50p | 47.00p | 3.12% | 1,032,476 |
| SVT | Severn Trent | 2,928.00p | -4.00p | -0.14% | 234,812 |
| TSCO | Tesco | 417.80p | -1.60p | -0.38% | 2,223,134 |
| TW. | Taylor Wimpey | 108.10p | 0.00p | 0% | 7,670,155 |
| ULVR | Unilever | 4,810.50p | -5.00p | -0.1% | 1,386,123 |
| UTG | Unite | 570.50p | -4.50p | -0.78% | 2,931,106 |
| UU. | United Utilities | 1,247.00p | 3.00p | 0.24% | 1,066,904 |
| VOD | Vodafone | 107.35p | 1.05p | 0.99% | 10,616,950 |
| WEIR | Weir Group | 3,386.00p | 128.00p | 3.93% | 161,475 |
| WPP | WPP | 298.00p | -9.10p | -2.96% | 1,437,936 |
| WTB | Whitbread | 2,748.00p | -1.00p | -0.04% | 99,609 |