Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,786.00p 91.00 3.38%
Smith & Nephew 1,247.00p 33.50 2.76%
Lloyds 108.00p 2.55 2.42%
Diageo 1,674.00p 36.00 2.2%
International Airlines 417.20p 7.40 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 317.60p -24.20 -7.08%
Fresnillo 3,740.00p -160.00 -4.1%
Endeavour Mining 4,360.00p -158.00 -3.5%
Antofagasta 3,656.00p -130.00 -3.43%
Mondi 850.00p -27.60 -3.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 317.60p 317.6 -24.20p -7.08% 3,881,544
AAL Anglo American 3,418.00p 3418 -82.00p -2.34% 860,312
ABF AB Foods 1,901.50p 1901.5 8.00p 0.42% 94,108
ADM Admiral 2,740.00p 2740 6.00p 0.22% 485,848
AHT Ashtead Group 4,732.00p 4732 7.00p 0.15% 517,620
ALW Alliance Witan 1,250.00p 1250 4.00p 0.32% 106,231
ANTO Antofagasta 3,656.00p 3656 -130.00p -3.43% 757,131
AUTO Auto Trader 542.20p 542.2 7.00p 1.31% 1,263,686
AV. Aviva 637.60p 637.6 2.60p 0.41% 971,872
AZN Astrazeneca 13,538.00p 13538 78.00p 0.58% 209,972
BA. BAE Systems 1,974.50p 1974.5 1.00p 0.05% 643,830
BARC Barclays 488.05p 488.05 8.45p 1.76% 5,502,174
BATS British American Tobacco 4,347.00p 4347 20.00p 0.46% 900,553
BEZ Beazley 1,132.00p 1132 0.00p 0% 227,155
BKG Berkeley Group 4,142.00p 4142 32.00p 0.78% 47,413
BLND British Land 414.40p 414.4 -1.00p -0.24% 2,035,598
BNZL Bunzl 2,040.00p 2040 10.00p 0.49% 130,682
BP. BP 459.40p 459.4 -3.25p -0.7% 6,633,799
BT.A BT 190.20p 190.2 0.55p 0.29% 1,766,798
BTRW Barratt Redrow 393.20p 393.2 0.00p 0% 563,821
CCH Coca-Cola HBC 3,958.00p 3958 -2.00p -0.05% 40,965
CNA Centrica 190.45p 190.45 0.95p 0.5% 1,479,494
CPG Compass Group 2,201.00p 2201 29.00p 1.34% 1,607,569
CRDA Croda International 2,719.00p 2719 -1.00p -0.04% 50,018
CTEC ConvaTec 230.00p 230 0.00p 0% 1,244,024
DCC DCC 4,660.00p 4660 -10.00p -0.21% 44,984
DGE Diageo 1,674.00p 1674 36.00p 2.2% 1,019,669
DPLM Diploma 5,390.00p 5390 50.00p 0.94% 22,970
EDV Endeavour Mining 4,360.00p 4360 -158.00p -3.5% 364,652
ENT Entain 612.80p 612.8 -6.20p -1% 289,515
EXPN Experian 2,786.00p 2786 91.00p 3.38% 1,379,293
EZJ easyJet 478.00p 478 4.80p 1.01% 2,356,691
FCIT F&C Investment Trust 1,239.00p 1239 5.00p 0.41% 80,702
FRES Fresnillo 3,740.00p 3740 -160.00p -4.1% 1,218,670
GAW Games Workshop 17,200.00p 17200 -40.00p -0.23% 20,012
GLEN Glencore 500.40p 500.4 -7.50p -1.48% 24,164,777
GSK Glaxosmithkline 1,850.00p 1850 -2.00p -0.11% 1,247,717
HIK Hikma Pharmaceuticals 1,523.00p 1523 6.00p 0.4% 474,554
HLMA Halma 3,574.00p 3574 32.00p 0.9% 148,854
HLN Haleon 374.20p 374.2 2.60p 0.7% 914,757
HSBA HSBC Holdings 1,281.60p 1281.6 11.60p 0.91% 1,765,238
HSX Hiscox 1,496.00p 1496 1.00p 0.07% 137,285
HWDN Howden Joinery 839.00p 839 1.50p 0.18% 80,010
IAG International Airlines 417.20p 417.2 7.40p 1.81% 4,887,769
ICG Icg Plc 1,808.00p 1808 -12.00p -0.66% 177,129
IHG InterContinental Hotels $136.00 136 $1.05 0.78% 20,337
III 3i Group 3,368.00p 3368 -55.00p -1.61% 389,889
IMB Imperial Brands 3,035.00p 3035 11.00p 0.36% 235,405
IMI IMI 2,768.00p 2768 16.00p 0.58% 69,998
INF Informa 878.80p 878.8 2.20p 0.25% 303,131
ITRK Intertek Group 4,480.00p 4480 26.00p 0.58% 54,614
JD. JD Sports 83.16p 83.16 1.22p 1.49% 15,763,355
KGF Kingfisher 334.20p 334.2 2.70p 0.81% 379,971
LAND Land Securities 652.00p 652 -1.50p -0.23% 139,364
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 2,459,703
LLOY Lloyds 108.00p 108 2.55p 2.42% 45,011,516
LMP LondonMetric 201.80p 201.8 -0.40p -0.2% 1,017,562
LSEG London Stock Exchange 8,180.00p 8180 62.00p 0.76% 234,609
MKS Marks & Spencer 368.10p 368.1 4.20p 1.15% 1,287,942
MNDI Mondi 850.00p 850 -27.60p -3.14% 564,320
MNG M&G 309.40p 309.4 -0.40p -0.13% 551,228
MRO Melrose 626.40p 626.4 3.20p 0.51% 388,922
NG. National Grid 1,235.50p 1235.5 5.50p 0.45% 899,196
NWG Natwest 664.20p 664.2 10.80p 1.65% 3,209,786
NXT Next 13,220.00p 13220 -15.00p -0.11% 16,037
PCT Polar Capital Technology Trust 497.00p 497 4.00p 0.81% 521,418
PHNX Phoenix Group Holdings 738.50p 738.5 -3.50p -0.47% 553,191
PRU Prudential 1,204.50p 1204.5 8.50p 0.71% 711,035
PSH Pershing Square Holdings 4,534.00p 4534 18.00p 0.4% 17,372
PSN Persimmon 1,423.00p 1423 -11.50p -0.8% 440,495
PSON Pearson 962.00p 962 16.00p 1.69% 828,163
REL Relx 2,595.00p 2595 1.00p 0.04% 947,764
RIO Rio Tinto 6,743.00p 6743 -106.00p -1.55% 931,088
RKT Reckitt 6,080.00p 6080 88.00p 1.47% 154,952
RMV Rightmove 495.30p 495.3 0.00p 0% 563,105
RR. Rolls-Royce 1,212.00p 1212 11.00p 0.92% 3,187,277
RTO Rentokil Initial 452.80p 452.8 -6.30p -1.37% 873,167
SBRY Sainsbury's 320.40p 320.4 4.40p 1.39% 2,137,474
SDR Schroders 448.40p 448.4 0.20p 0.04% 470,231
SGE Sage Group 966.40p 966.4 11.40p 1.19% 2,332,450
SGRO Segro 763.80p 763.8 -1.20p -0.16% 242,473
SHEL Shell 2,796.50p 2796.5 -1.00p -0.04% 1,866,303
SMIN Smiths Group 2,520.00p 2520 12.00p 0.48% 142,830
SMT Scottish Mortgage 1,253.00p 1253 13.00p 1.05% 562,939
SN. Smith & Nephew 1,247.00p 1247 33.50p 2.76% 792,494
SPX Spirax-Sarco 7,300.00p 7300 -35.00p -0.48% 26,835
SSE SSE 2,428.00p 2428 6.00p 0.25% 543,554
STAN Standard Chartered 1,865.50p 1865.5 27.00p 1.47% 386,525
STJ St James's Place 1,522.50p 1522.5 3.00p 0.2% 182,355
SVT Severn Trent 2,939.00p 2939 4.00p 0.14% 212,273
TSCO Tesco 423.70p 423.7 3.10p 0.74% 1,077,594
TW. Taylor Wimpey 107.15p 107.15 0.15p 0.14% 2,106,353
ULVR Unilever 4,894.50p 4894.5 27.00p 0.55% 475,736
UTG Unite 570.00p 570 -2.50p -0.44% 896,355
UU. United Utilities 1,249.00p 1249 -1.00p -0.08% 88,294
VOD Vodafone 106.45p 106.45 0.05p 0.05% 12,677,888
WEIR Weir Group 3,240.00p 3240 -24.00p -0.74% 226,484
WPP WPP 301.20p 301.2 4.70p 1.59% 500,770
WTB Whitbread 2,698.00p 2698 -38.00p -1.39% 178,083
FTSE 100 Latest
Value10,211.33
Change39.57