| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,624.00p | 454.00 | 6.33% |
| Relx | 2,248.00p | 63.00 | 2.88% |
| Experian | 2,605.00p | 59.00 | 2.32% |
| Pershing Square Holdings | 4,638.00p | 98.00 | 2.16% |
| WPP | 262.00p | 4.80 | 1.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 106.75p | -7.60 | -6.65% |
| Hikma Pharmaceuticals | 1,562.00p | -70.00 | -4.29% |
| Entain | 621.00p | -27.00 | -4.17% |
| Persimmon | 1,404.50p | -57.50 | -3.93% |
| Barratt Redrow | 385.00p | -15.00 | -3.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.60p | -3.80p | -1.17% | 782,223 |
| AAL | Anglo American | 3,522.00p | -38.00p | -1.07% | 843,001 |
| ABF | AB Foods | 1,922.50p | -8.50p | -0.44% | 145,511 |
| ADM | Admiral | 2,808.00p | -32.00p | -1.13% | 181,004 |
| AHT | Ashtead Group | 4,975.00p | -39.00p | -0.78% | 204,095 |
| ALW | Alliance Witan | 1,260.00p | 6.00p | 0.48% | 108,624 |
| ANTO | Antofagasta | 3,606.00p | -21.00p | -0.58% | 469,442 |
| AUTO | Auto Trader | 496.10p | -1.80p | -0.36% | 4,178,161 |
| AV. | Aviva | 642.80p | -11.80p | -1.8% | 2,102,545 |
| AZN | Astrazeneca | 13,788.00p | -8.00p | -0.06% | 235,492 |
| BA. | BAE Systems | 1,864.50p | -10.00p | -0.53% | 1,748,660 |
| BARC | Barclays | 479.55p | -3.70p | -0.77% | 10,102,227 |
| BATS | British American Tobacco | 4,532.00p | 38.00p | 0.85% | 597,780 |
| BEZ | Beazley | 1,239.00p | -1.00p | -0.08% | 1,009,763 |
| BKG | Berkeley Group | 4,186.00p | -132.00p | -3.06% | 56,443 |
| BLND | British Land | 412.80p | -11.60p | -2.73% | 1,417,985 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 897,742 |
| BP. | BP | 479.55p | 1.80p | 0.38% | 6,348,303 |
| BT.A | BT | 202.70p | -2.30p | -1.12% | 10,354,522 |
| BTRW | Barratt Redrow | 385.00p | -15.00p | -3.75% | 1,752,640 |
| CCH | Coca-Cola HBC | 4,246.00p | 16.00p | 0.38% | 39,959 |
| CNA | Centrica | 190.80p | -2.50p | -1.29% | 1,319,199 |
| CPG | Compass Group | 2,187.00p | -35.00p | -1.58% | 1,833,581 |
| CRDA | Croda International | 2,850.00p | -12.00p | -0.42% | 51,384 |
| CTEC | ConvaTec | 225.40p | -0.20p | -0.09% | 786,336 |
| DCC | DCC | 4,992.00p | -18.00p | -0.36% | 86,311 |
| DGE | Diageo | 1,784.50p | 10.50p | 0.59% | 1,572,933 |
| DPLM | Diploma | 5,415.00p | 45.00p | 0.84% | 65,168 |
| EDV | Endeavour Mining | 4,136.00p | -36.00p | -0.86% | 185,977 |
| ENT | Entain | 621.00p | -27.00p | -4.17% | 599,656 |
| EXPN | Experian | 2,602.00p | 56.00p | 2.2% | 1,067,204 |
| EZJ | easyJet | 493.30p | -2.50p | -0.5% | 647,657 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 107,506 |
| FRES | Fresnillo | 3,644.00p | -132.00p | -3.5% | 402,636 |
| GAW | Games Workshop | 16,980.00p | -30.00p | -0.18% | 8,655 |
| GLEN | Glencore | 501.80p | -9.40p | -1.84% | 9,090,467 |
| GSK | Glaxosmithkline | 2,105.00p | 25.00p | 1.2% | 2,799,994 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -70.00p | -4.29% | 673,983 |
| HLMA | Halma | 3,542.00p | 40.00p | 1.14% | 80,234 |
| HLN | Haleon | 398.60p | 3.60p | 0.91% | 1,843,751 |
| HSBA | HSBC Holdings | 1,298.20p | -9.40p | -0.72% | 3,457,215 |
| HSX | Hiscox | 1,525.00p | -14.00p | -0.91% | 57,051 |
| HWDN | Howden Joinery | 857.00p | -13.50p | -1.55% | 200,646 |
| IAG | International Airlines | 430.90p | -1.00p | -0.23% | 2,896,336 |
| ICG | Icg Plc | 1,696.00p | 0.00p | 0% | 149,723 |
| IHG | InterContinental Hotels | $142.25 | $-0.25 | -0.18% | 62,882 |
| III | 3i Group | 3,348.00p | -9.00p | -0.27% | 410,343 |
| IMB | Imperial Brands | 3,275.00p | 15.00p | 0.46% | 491,985 |
| IMI | IMI | 2,818.00p | -6.00p | -0.21% | 82,819 |
| INF | Informa | 842.80p | 7.00p | 0.84% | 1,322,875 |
| ITRK | Intertek Group | 4,482.00p | 16.00p | 0.36% | 37,943 |
| JD. | JD Sports | 82.44p | -0.84p | -1.01% | 8,592,165 |
| KGF | Kingfisher | 337.50p | -10.40p | -2.99% | 915,367 |
| LAND | Land Securities | 659.00p | -16.00p | -2.37% | 1,321,605 |
| LGEN | Legal & General | 267.50p | -4.40p | -1.62% | 5,612,998 |
| LLOY | Lloyds | 108.30p | -3.75p | -3.35% | 103,144,202 |
| LMP | LondonMetric | 195.90p | -6.50p | -3.21% | 3,927,601 |
| LSEG | London Stock Exchange | 7,624.00p | 454.00p | 6.33% | 527,472 |
| MKS | Marks & Spencer | 383.10p | -8.10p | -2.07% | 1,697,352 |
| MNDI | Mondi | 884.60p | -5.80p | -0.65% | 489,202 |
| MNG | M&G | 308.10p | -2.00p | -0.64% | 2,703,817 |
| MRO | Melrose | 617.00p | 0.20p | 0.03% | 308,245 |
| NG. | National Grid | 1,275.50p | -2.50p | -0.2% | 1,119,334 |
| NWG | Natwest | 670.00p | -21.60p | -3.12% | 6,191,500 |
| NXT | Next | 12,825.00p | -140.00p | -1.08% | 58,995 |
| PCT | Polar Capital Technology Trust | 484.50p | 0.50p | 0.1% | 646,980 |
| PHNX | Phoenix Group Holdings | 748.50p | -6.00p | -0.8% | 321,654 |
| PRU | Prudential | 1,200.50p | -15.00p | -1.23% | 1,111,108 |
| PSH | Pershing Square Holdings | 4,638.00p | 98.00p | 2.16% | 44,023 |
| PSN | Persimmon | 1,404.50p | -57.50p | -3.93% | 878,140 |
| PSON | Pearson | 890.20p | -7.40p | -0.82% | 435,918 |
| REL | Relx | 2,246.00p | 61.00p | 2.79% | 3,012,742 |
| RIO | Rio Tinto | 6,907.00p | -98.00p | -1.4% | 446,694 |
| RKT | Reckitt | 6,331.00p | 57.00p | 0.91% | 236,100 |
| RMV | Rightmove | 448.70p | -1.80p | -0.4% | 2,397,729 |
| RR. | Rolls-Royce | 1,223.00p | 5.50p | 0.45% | 2,114,773 |
| RTO | Rentokil Initial | 465.50p | 2.80p | 0.61% | 1,597,486 |
| SBRY | Sainsbury's | 329.40p | -5.80p | -1.73% | 840,353 |
| SDR | Schroders | 456.00p | -5.20p | -1.13% | 312,388 |
| SGE | Sage Group | 860.40p | 15.00p | 1.77% | 1,085,893 |
| SGRO | Segro | 748.00p | -28.20p | -3.63% | 1,048,604 |
| SHEL | Shell | 2,851.00p | -16.00p | -0.56% | 1,573,312 |
| SMIN | Smiths Group | 2,576.00p | 34.00p | 1.34% | 70,799 |
| SMT | Scottish Mortgage | 1,229.00p | 3.00p | 0.24% | 767,438 |
| SN. | Smith & Nephew | 1,279.50p | 1.00p | 0.08% | 346,035 |
| SPX | Spirax-Sarco | 7,360.00p | -20.00p | -0.27% | 13,514 |
| SSE | SSE | 2,446.00p | -49.00p | -1.96% | 1,137,615 |
| STAN | Standard Chartered | 1,891.00p | 34.00p | 1.83% | 1,535,121 |
| STJ | St James's Place | 1,504.50p | -12.00p | -0.79% | 123,829 |
| SVT | Severn Trent | 2,967.00p | -37.00p | -1.23% | 51,950 |
| TSCO | Tesco | 443.80p | -6.60p | -1.47% | 2,104,692 |
| TW. | Taylor Wimpey | 106.65p | -3.15p | -2.87% | 12,549,202 |
| ULVR | Unilever | 5,206.00p | 28.00p | 0.54% | 354,437 |
| UTG | Unite | 572.00p | -14.00p | -2.39% | 338,699 |
| UU. | United Utilities | 1,260.50p | -26.00p | -2.02% | 115,035 |
| VOD | Vodafone | 106.75p | -7.60p | -6.65% | 43,600,139 |
| WEIR | Weir Group | 3,388.00p | 46.00p | 1.38% | 398,296 |
| WPP | WPP | 262.00p | 4.80p | 1.87% | 856,433 |
| WTB | Whitbread | 2,743.00p | -26.00p | -0.94% | 270,874 |