Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,642.00p 86.00 2.42%
Airtel Africa 326.80p 6.60 2.06%
Glencore 483.95p 8.70 1.83%
London Stock Exchange 7,702.00p 116.00 1.53%
International Airlines 426.60p 6.30 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,166.00p -83.00 -3.69%
Entain 595.80p -21.00 -3.4%
Experian 2,540.00p -81.00 -3.09%
Smith & Nephew 1,256.00p -37.50 -2.9%
Mondi 881.80p -18.60 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 486,631
AAL Anglo American 3,429.00p 3429 -32.00p -0.92% 952,553
ABF AB Foods 1,919.00p 1919 -11.00p -0.57% 111,235
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 73,361
AHT Ashtead Group 4,870.00p 4870 -13.00p -0.27% 148,087
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 176,046
ANTO Antofagasta 3,565.00p 3565 30.00p 0.85% 414,770
AUTO Auto Trader 485.50p 485.5 0.70p 0.14% 2,346,218
AV. Aviva 646.60p 646.6 2.40p 0.37% 816,512
AZN Astrazeneca 14,026.00p 14026 46.00p 0.33% 311,999
BA. BAE Systems 1,875.00p 1875 18.50p 1% 1,186,009
BARC Barclays 473.45p 473.45 7.00p 1.5% 5,094,677
BATS British American Tobacco 4,590.00p 4590 35.00p 0.77% 729,837
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 1,554,304
BKG Berkeley Group 4,176.00p 4176 -36.00p -0.85% 35,548
BLND British Land 413.00p 413 -4.60p -1.1% 338,933
BNZL Bunzl 2,136.00p 2136 -18.00p -0.84% 109,455
BP. BP 471.40p 471.4 2.30p 0.49% 4,549,643
BT.A BT 205.60p 205.6 -0.90p -0.44% 3,167,056
BTRW Barratt Redrow 388.40p 388.4 -3.70p -0.94% 621,184
CCH Coca-Cola HBC 4,258.00p 4258 0.00p 0% 71,545
CNA Centrica 191.95p 191.95 1.75p 0.92% 959,808
CPG Compass Group 2,157.00p 2157 -22.00p -1.01% 555,901
CRDA Croda International 2,848.00p 2848 -58.00p -2% 43,124
CTEC ConvaTec 223.60p 223.6 -3.60p -1.58% 1,166,344
DCC DCC 4,868.00p 4868 -46.00p -0.94% 139,988
DGE Diageo 1,764.00p 1764 -22.50p -1.26% 877,951
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 39,453
EDV Endeavour Mining 4,102.00p 4102 12.00p 0.29% 91,054
ENT Entain 595.80p 595.8 -21.00p -3.4% 499,177
EXPN Experian 2,540.00p 2540 -81.00p -3.09% 732,927
EZJ easyJet 480.20p 480.2 -4.20p -0.87% 949,569
FCIT F&C Investment Trust 1,250.00p 1250 1.00p 0.08% 126,076
FRES Fresnillo 3,642.00p 3642 86.00p 2.42% 236,458
GAW Games Workshop 16,760.00p 16760 -120.00p -0.71% 9,114
GLEN Glencore 484.00p 484 8.75p 1.84% 30,032,033
GSK Glaxosmithkline 2,179.00p 2179 -1.00p -0.05% 2,162,109
HIK Hikma Pharmaceuticals 1,522.00p 1522 -30.00p -1.93% 195,242
HLMA Halma 3,516.00p 3516 -6.00p -0.17% 370,879
HLN Haleon 397.60p 397.6 -1.70p -0.43% 847,018
HSBA HSBC Holdings 1,285.20p 1285.2 7.60p 0.59% 2,742,972
HSX Hiscox 1,515.00p 1515 8.00p 0.53% 73,765
HWDN Howden Joinery 850.50p 850.5 -1.00p -0.12% 1,564,061
IAG International Airlines 426.60p 426.6 6.30p 1.5% 1,979,360
ICG Icg Plc 1,679.00p 1679 4.00p 0.24% 79,993
IHG InterContinental Hotels $140.95 140.95 $-1.00 -0.7% 43,454
III 3i Group 3,320.00p 3320 18.00p 0.55% 186,535
IMB Imperial Brands 3,309.00p 3309 17.00p 0.52% 324,624
IMI IMI 2,806.00p 2806 6.00p 0.21% 75,295
INF Informa 836.20p 836.2 -1.00p -0.12% 535,647
ITRK Intertek Group 4,446.00p 4446 -42.00p -0.94% 35,069
JD. JD Sports 80.38p 80.38 -0.06p -0.07% 3,723,593
KGF Kingfisher 342.30p 342.3 2.40p 0.71% 652,906
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 175,197
LGEN Legal & General 268.10p 268.1 1.50p 0.56% 3,572,431
LLOY Lloyds 106.70p 106.7 0.90p 0.85% 25,438,672
LMP LondonMetric 199.20p 199.2 -0.40p -0.2% 907,218
LSEG London Stock Exchange 7,702.00p 7702 116.00p 1.53% 595,119
MKS Marks & Spencer 385.70p 385.7 0.70p 0.18% 660,611
MNDI Mondi 881.80p 881.8 -18.60p -2.07% 179,881
MNG M&G 310.00p 310 2.90p 0.94% 1,701,135
MRO Melrose 624.20p 624.2 3.20p 0.52% 335,471
NG. National Grid 1,289.50p 1289.5 7.50p 0.59% 944,099
NWG Natwest 657.40p 657.4 7.40p 1.14% 3,489,830
NXT Next 12,890.00p 12890 70.00p 0.55% 21,696
PCT Polar Capital Technology Trust 483.00p 483 3.00p 0.63% 793,446
PHNX Phoenix Group Holdings 753.00p 753 3.50p 0.47% 258,800
PRU Prudential 1,168.50p 1168.5 -7.00p -0.6% 1,402,461
PSH Pershing Square Holdings 4,494.00p 4494 -48.00p -1.06% 40,363
PSN Persimmon 1,414.50p 1414.5 -12.50p -0.88% 146,961
PSON Pearson 893.40p 893.4 -4.00p -0.45% 553,393
REL Relx 2,166.00p 2166 -83.00p -3.69% 2,217,019
RIO Rio Tinto 6,832.00p 6832 6.00p 0.09% 1,330,830
RKT Reckitt 6,376.00p 6376 -38.00p -0.59% 96,089
RMV Rightmove 447.00p 447 1.90p 0.43% 824,451
RR. Rolls-Royce 1,215.50p 1215.5 8.00p 0.66% 2,392,075
RTO Rentokil Initial 468.10p 468.1 3.20p 0.69% 1,420,475
SBRY Sainsbury's 335.20p 335.2 0.40p 0.12% 658,723
SDR Schroders 455.20p 455.2 -0.60p -0.13% 285,202
SGE Sage Group 854.00p 854 -17.20p -1.97% 2,117,468
SGRO Segro 751.80p 751.8 -0.80p -0.11% 175,267
SHEL Shell 2,757.50p 2757.5 -12.00p -0.43% 1,607,289
SMIN Smiths Group 2,564.00p 2564 16.00p 0.63% 188,674
SMT Scottish Mortgage 1,208.00p 1208 -3.50p -0.29% 645,173
SN. Smith & Nephew 1,256.00p 1256 -37.50p -2.9% 618,709
SPX Spirax-Sarco 7,275.00p 7275 -10.00p -0.14% 10,317
SSE SSE 2,504.00p 2504 24.00p 0.97% 1,229,321
STAN Standard Chartered 1,858.50p 1858.5 11.50p 0.62% 603,639
STJ St James's Place 1,492.50p 1492.5 14.00p 0.95% 174,698
SVT Severn Trent 2,991.00p 2991 -5.00p -0.17% 257,904
TSCO Tesco 450.20p 450.2 0.90p 0.2% 2,121,556
TW. Taylor Wimpey 108.20p 108.2 -0.85p -0.78% 1,708,805
ULVR Unilever 5,249.00p 5249 -1.00p -0.02% 714,563
UTG Unite 575.00p 575 0.00p 0% 221,236
UU. United Utilities 1,275.50p 1275.5 -2.50p -0.2% 104,352
VOD Vodafone 109.70p 109.7 0.70p 0.64% 45,859,870
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 44,716
WPP WPP 260.70p 260.7 0.40p 0.15% 1,266,886
WTB Whitbread 2,680.00p 2680 -23.00p -0.85% 93,623
FTSE 100 Latest
Value10,324.80
Change15.58