Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,318.00p 144.00 3.45%
Fresnillo 3,812.00p 118.00 3.19%
Glencore 489.95p 11.85 2.48%
International Airlines 447.90p 9.40 2.14%
Antofagasta 3,655.00p 74.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 629.40p -30.00 -4.55%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,912.00p -24.50 -1.27%
British American Tobacco 4,558.00p -51.00 -1.11%
United Utilities 1,265.00p -11.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 200,695
AAL Anglo American 3,425.00p 3425 -10.00p -0.29% 235,188
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 43,064
ADM Admiral 2,822.00p 2822 22.00p 0.79% 72,049
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 71,265
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 135,423
ANTO Antofagasta 3,655.00p 3655 74.00p 2.07% 94,197
AUTO Auto Trader 486.00p 486 0.20p 0.04% 517,463
AV. Aviva 646.00p 646 1.20p 0.19% 364,493
AZN Astrazeneca 14,092.00p 14092 -12.00p -0.09% 132,199
BA. BAE Systems 1,908.00p 1908 29.00p 1.54% 690,742
BARC Barclays 481.70p 481.7 2.60p 0.54% 6,471,218
BATS British American Tobacco 4,558.00p 4558 -51.00p -1.11% 313,799
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 218,722
BKG Berkeley Group 4,172.00p 4172 -4.00p -0.1% 11,149
BLND British Land 409.00p 409 -0.40p -0.1% 330,088
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 30,835
BP. BP 474.90p 474.9 -3.15p -0.66% 3,001,048
BT.A BT 205.20p 205.2 -1.40p -0.68% 979,444
BTRW Barratt Redrow 386.60p 386.6 0.60p 0.16% 426,712
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 44,859
CNA Centrica 192.65p 192.65 1.10p 0.57% 910,361
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 238,802
CRDA Croda International 2,924.00p 2924 40.00p 1.39% 21,357
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 301,615
DCC DCC 4,898.00p 4898 10.00p 0.2% 10,526
DGE Diageo 1,776.00p 1776 16.00p 0.91% 748,725
DPLM Diploma 5,410.00p 5410 0.00p 0% 94,841
EDV Endeavour Mining 4,318.00p 4318 144.00p 3.45% 66,036
ENT Entain 616.60p 616.6 5.80p 0.95% 386,301
EXPN Experian 2,539.00p 2539 40.00p 1.6% 582,374
EZJ easyJet 488.10p 488.1 2.00p 0.41% 288,027
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 38,872
FRES Fresnillo 3,812.00p 3812 118.00p 3.19% 198,504
GAW Games Workshop 16,880.00p 16880 -130.00p -0.76% 4,091
GLEN Glencore 489.95p 489.95 11.85p 2.48% 6,867,892
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,473,016
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 65,671
HLMA Halma 3,566.00p 3566 18.00p 0.51% 64,634
HLN Haleon 398.00p 398 -0.10p -0.03% 447,781
HSBA HSBC Holdings 1,312.20p 1312.2 6.40p 0.49% 1,693,153
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 54,124
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 210,839
IAG International Airlines 447.80p 447.8 9.30p 2.12% 5,261,171
ICG Icg Plc 1,710.00p 1710 10.00p 0.59% 70,368
IHG InterContinental Hotels $144.65 144.65 $2.25 1.58% 19,877
III 3i Group 3,337.00p 3337 -16.00p -0.48% 107,368
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 152,042
IMI IMI 2,856.00p 2856 12.00p 0.42% 35,912
INF Informa 841.20p 841.2 3.80p 0.45% 115,634
ITRK Intertek Group 4,486.00p 4486 8.00p 0.18% 20,668
JD. JD Sports 81.52p 81.52 0.20p 0.25% 783,613
KGF Kingfisher 347.00p 347 0.00p 0% 457,706
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 264,710
LGEN Legal & General 268.10p 268.1 0.90p 0.34% 2,692,858
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 53,955,271
LMP LondonMetric 199.00p 199 -1.00p -0.5% 954,760
LSEG London Stock Exchange 7,610.00p 7610 108.00p 1.44% 172,028
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 758,567
MNDI Mondi 901.40p 901.4 13.00p 1.46% 418,757
MNG M&G 311.80p 311.8 2.50p 0.81% 411,724
MRO Melrose 640.00p 640 10.00p 1.59% 218,281
NG. National Grid 1,287.00p 1287 2.00p 0.16% 766,650
NWG Natwest 629.40p 629.4 -30.00p -4.55% 13,130,967
NXT Next 12,855.00p 12855 -45.00p -0.35% 12,687
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 267,096
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 191,930
PRU Prudential 1,181.50p 1181.5 0.00p 0% 665,646
PSH Pershing Square Holdings 4,548.00p 4548 46.00p 1.02% 6,677
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,842
PSON Pearson 906.40p 906.4 8.00p 0.89% 302,195
REL Relx 2,157.00p 2157 12.00p 0.56% 1,192,564
RIO Rio Tinto 6,916.00p 6916 73.00p 1.07% 338,257
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 53,110
RMV Rightmove 446.00p 446 -1.80p -0.4% 482,196
RR. Rolls-Royce 1,249.50p 1249.5 20.50p 1.67% 1,460,523
RTO Rentokil Initial 461.50p 461.5 1.50p 0.33% 601,123
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 793,803
SDR Schroders 462.40p 462.4 5.40p 1.18% 318,938
SGE Sage Group 848.00p 848 3.60p 0.43% 859,534
SGRO Segro 757.00p 757 5.60p 0.75% 304,747
SHEL Shell 2,787.00p 2787 12.50p 0.45% 732,880
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 112,558
SMT Scottish Mortgage 1,223.00p 1223 12.00p 0.99% 229,415
SN. Smith & Nephew 1,273.50p 1273.5 6.50p 0.51% 87,948
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 8,331
SSE SSE 2,503.00p 2503 -7.00p -0.28% 384,223
STAN Standard Chartered 1,882.00p 1882 0.50p 0.03% 285,167
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 41,626
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 26,586
TSCO Tesco 453.20p 453.2 1.10p 0.24% 1,077,879
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,909,464
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 276,879
UTG Unite 575.50p 575.5 -4.50p -0.78% 94,849
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 75,680
VOD Vodafone 112.05p 112.05 1.45p 1.31% 15,272,752
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,661
WPP WPP 269.40p 269.4 1.60p 0.6% 759,156
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 82,887
FTSE 100 Latest
Value10,391.19
Change21.44