Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,826.00p 176.00 4.82%
BAE Systems 1,829.00p 75.00 4.28%
Fresnillo 3,466.00p 114.00 3.4%
Anglo American 3,139.00p 99.00 3.26%
Ashtead Group 5,244.00p 144.00 2.82%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,045.00p -80.00 -2.56%
United Utilities 1,181.50p -24.50 -2.03%
BT 180.10p -3.65 -1.99%
Severn Trent 2,758.00p -55.00 -1.96%
Bunzl 2,030.00p -34.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 -2.60p -0.72% 296,014
AAL Anglo American 3,139.00p 3139 99.00p 3.26% 1,102,247
ABF AB Foods 2,131.00p 2131 6.00p 0.28% 129,248
ADM Admiral 3,106.00p 3106 -42.00p -1.33% 23,103
AHT Ashtead Group 5,244.00p 5244 144.00p 2.82% 67,583
ALW Alliance Witan 1,284.00p 1284 10.00p 0.78% 60,453
ANTO Antofagasta 3,345.00p 3345 89.00p 2.73% 79,743
AUTO Auto Trader 578.80p 578.8 3.40p 0.59% 195,734
AV. Aviva 682.00p 682 -1.40p -0.2% 405,774
AZN Astrazeneca 13,478.00p 13478 -114.00p -0.84% 134,426
BA. BAE Systems 1,829.00p 1829 75.00p 4.28% 729,783
BARC Barclays 481.90p 481.9 2.40p 0.5% 2,491,099
BATS British American Tobacco 4,129.00p 4129 -60.00p -1.43% 210,327
BEZ Beazley 805.50p 805.5 -11.50p -1.41% 157,013
BKG Berkeley Group 3,938.00p 3938 6.00p 0.15% 16,687
BLND British Land 396.60p 396.6 -0.80p -0.2% 150,388
BNZL Bunzl 2,030.00p 2030 -34.00p -1.65% 61,299
BP. BP 434.95p 434.95 -2.95p -0.67% 3,377,802
BT.A BT 180.10p 180.1 -3.65p -1.99% 1,268,210
BTRW Barratt Redrow 379.90p 379.9 0.90p 0.24% 734,761
CCH Coca-Cola HBC 3,732.00p 3732 -36.00p -0.96% 50,777
CNA Centrica 171.65p 171.65 -2.70p -1.55% 1,011,156
CPG Compass Group 2,311.00p 2311 -23.00p -0.99% 162,483
CRDA Croda International 2,815.00p 2815 73.00p 2.66% 28,165
CTEC ConvaTec 240.40p 240.4 0.80p 0.33% 139,567
DCC DCC 4,488.00p 4488 -56.00p -1.23% 40,142
DGE Diageo 1,614.00p 1614 6.50p 0.4% 297,906
DPLM Diploma 5,330.00p 5330 35.00p 0.66% 13,278
EDV Endeavour Mining 3,826.00p 3826 176.00p 4.82% 57,252
ENT Entain 772.20p 772.2 0.80p 0.1% 42,310
EXPN Experian 3,386.00p 3386 54.00p 1.62% 128,254
EZJ easyJet 514.00p 514 0.20p 0.04% 274,568
FCIT F&C Investment Trust 1,263.00p 1263 10.00p 0.8% 40,722
FRES Fresnillo 3,466.00p 3466 114.00p 3.4% 161,352
GAW Games Workshop 18,400.00p 18400 -40.00p -0.22% 2,804
GLEN Glencore 420.25p 420.25 11.45p 2.8% 4,033,751
GSK Glaxosmithkline 1,822.00p 1822 -9.50p -0.52% 361,046
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 25,478
HLMA Halma 3,550.00p 3550 50.00p 1.43% 31,381
HLN Haleon 371.40p 371.4 1.30p 0.35% 932,207
HSBA HSBC Holdings 1,202.80p 1202.8 11.00p 0.92% 1,359,970
HSX Hiscox 1,388.00p 1388 -10.00p -0.72% 51,917
HWDN Howden Joinery 825.50p 825.5 -13.50p -1.61% 76,229
IAG International Airlines 422.90p 422.9 2.90p 0.69% 2,857,052
ICG Icg Plc 2,078.00p 2078 22.00p 1.07% 39,165
IHG InterContinental Hotels $139.25 139.25 $0.80 0.58% 16,916
III 3i Group 3,219.00p 3219 9.00p 0.28% 82,001
IMB Imperial Brands 3,045.00p 3045 -80.00p -2.56% 166,118
IMI IMI 2,522.00p 2522 22.00p 0.88% 21,725
INF Informa 874.40p 874.4 0.40p 0.05% 95,543
ITRK Intertek Group 4,572.00p 4572 18.00p 0.4% 16,912
JD. JD Sports 85.96p 85.96 0.24p 0.28% 559,641
KGF Kingfisher 314.30p 314.3 -2.10p -0.66% 253,095
LAND Land Securities 615.50p 615.5 -4.00p -0.65% 62,348
LGEN Legal & General 260.40p 260.4 -2.00p -0.76% 2,605,777
LLOY Lloyds 98.38p 98.38 -0.86p -0.87% 9,101,321
LMP LondonMetric 187.00p 187 -1.60p -0.85% 637,673
LSEG London Stock Exchange 8,824.00p 8824 20.00p 0.23% 76,366
MKS Marks & Spencer 324.30p 324.3 -4.00p -1.22% 1,182,350
MNDI Mondi 920.60p 920.6 1.80p 0.2% 125,125
MNG M&G 291.80p 291.8 0.40p 0.14% 568,690
MRO Melrose 625.80p 625.8 15.80p 2.59% 344,122
NG. National Grid 1,140.50p 1140.5 -17.00p -1.47% 2,416,849
NWG Natwest 657.20p 657.2 -0.40p -0.06% 841,784
NXT Next 13,325.00p 13325 -210.00p -1.55% 11,839
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 197,411
PHNX Phoenix Group Holdings 731.00p 731 -12.00p -1.62% 180,700
PRU Prudential 1,162.00p 1162 7.00p 0.61% 438,152
PSH Pershing Square Holdings 4,856.00p 4856 32.00p 0.66% 11,757
PSN Persimmon 1,349.50p 1349.5 -10.00p -0.74% 75,432
PSON Pearson 1,034.50p 1034.5 15.00p 1.47% 70,676
REL Relx 3,050.00p 3050 67.00p 2.25% 372,366
RIO Rio Tinto 6,096.00p 6096 110.00p 1.84% 288,010
RKT Reckitt 5,960.00p 5960 -22.00p -0.37% 53,186
RMV Rightmove 509.40p 509.4 -2.80p -0.55% 412,495
RR. Rolls-Royce 1,225.00p 1225 28.00p 2.34% 2,818,114
RTO Rentokil Initial 444.40p 444.4 0.80p 0.18% 171,729
SBRY Sainsbury's 326.00p 326 -2.00p -0.61% 379,642
SDR Schroders 412.00p 412 3.40p 0.83% 533,841
SGE Sage Group 1,057.50p 1057.5 7.50p 0.71% 335,983
SGRO Segro 706.60p 706.6 -6.00p -0.84% 70,699
SHEL Shell 2,748.50p 2748.5 -11.00p -0.4% 916,375
SMIN Smiths Group 2,420.00p 2420 48.00p 2.02% 71,191
SMT Scottish Mortgage 1,197.50p 1197.5 15.50p 1.31% 213,390
SN. Smith & Nephew 1,220.50p 1220.5 3.00p 0.25% 61,607
SPX Spirax-Sarco 6,965.00p 6965 125.00p 1.83% 4,702
SSE SSE 2,210.00p 2210 -21.00p -0.94% 142,447
STAN Standard Chartered 1,854.50p 1854.5 10.50p 0.57% 338,445
STJ St James's Place 1,416.50p 1416.5 -7.00p -0.49% 67,950
SVT Severn Trent 2,758.00p 2758 -55.00p -1.96% 19,223
TSCO Tesco 438.50p 438.5 -3.70p -0.84% 618,078
TW. Taylor Wimpey 106.70p 106.7 -0.45p -0.42% 1,481,044
ULVR Unilever 4,777.50p 4777.5 -45.00p -0.93% 136,570
UTG Unite 550.00p 550 0.00p 0% 26,960
UU. United Utilities 1,181.50p 1181.5 -24.50p -2.03% 66,525
VOD Vodafone 98.46p 98.46 -0.78p -0.79% 5,152,945
WEIR Weir Group 2,910.00p 2910 38.00p 1.32% 203,252
WPP WPP 342.00p 342 4.50p 1.33% 330,078
WTB Whitbread 2,574.00p 2574 37.00p 1.46% 34,636
FTSE 100 Latest
Value9,975.25
Change24.11