Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,271.00p 28.80 2.32%
Prudential 1,188.50p 22.50 1.93%
Natwest 659.20p 8.80 1.35%
St James's Place 1,479.00p 19.50 1.34%
Airtel Africa 360.80p 3.80 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,294.00p -154.00 -3.46%
Antofagasta 3,696.00p -79.00 -2.09%
WPP 314.70p -6.40 -1.99%
easyJet 467.40p -8.70 -1.83%
Entain 656.60p -11.20 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.80p 1.06% 329,581
AAL Anglo American 3,408.00p 3408 -40.00p -1.16% 325,040
ABF AB Foods 1,891.50p 1891.5 10.00p 0.53% 85,940
ADM Admiral 2,644.00p 2644 0.00p 0% 45,929
AHT Ashtead Group 5,064.00p 5064 -34.00p -0.67% 47,769
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 42,934
ANTO Antofagasta 3,696.00p 3696 -79.00p -2.09% 131,735
AUTO Auto Trader 553.60p 553.6 4.60p 0.84% 194,980
AV. Aviva 627.80p 627.8 3.00p 0.48% 426,402
AZN Astrazeneca 13,802.00p 13802 50.00p 0.36% 101,570
BA. BAE Systems 1,979.50p 1979.5 6.50p 0.33% 641,300
BARC Barclays 485.55p 485.55 4.80p 1% 1,857,308
BATS British American Tobacco 4,304.00p 4304 -4.00p -0.09% 2,308,536
BEZ Beazley 1,127.00p 1127 -13.00p -1.14% 343,628
BKG Berkeley Group 4,040.00p 4040 2.00p 0.05% 8,496
BLND British Land 407.60p 407.6 -4.00p -0.97% 288,708
BNZL Bunzl 2,036.00p 2036 0.00p 0% 65,554
BP. BP 443.95p 443.95 -0.90p -0.2% 15,379,255
BT.A BT 182.55p 182.55 -0.25p -0.14% 514,938
BTRW Barratt Redrow 385.10p 385.1 1.00p 0.26% 163,968
CCH Coca-Cola HBC 3,890.00p 3890 -14.00p -0.36% 8,657
CNA Centrica 184.70p 184.7 0.10p 0.05% 356,196
CPG Compass Group 2,221.00p 2221 -3.00p -0.13% 640,341
CRDA Croda International 2,771.00p 2771 -18.00p -0.65% 35,419
CTEC ConvaTec 233.40p 233.4 -3.00p -1.27% 257,987
DCC DCC 4,558.00p 4558 4.00p 0.09% 14,177
DGE Diageo 1,640.00p 1640 -15.00p -0.91% 279,731
DPLM Diploma 5,500.00p 5500 -30.00p -0.54% 17,421
EDV Endeavour Mining 4,482.00p 4482 -60.00p -1.32% 43,961
ENT Entain 656.60p 656.6 -11.20p -1.68% 126,603
EXPN Experian 2,883.00p 2883 -49.00p -1.67% 345,747
EZJ easyJet 467.40p 467.4 -8.70p -1.83% 1,166,959
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 38,071
FRES Fresnillo 4,294.00p 4294 -154.00p -3.46% 243,124
GAW Games Workshop 17,950.00p 17950 60.00p 0.34% 2,345
GLEN Glencore 496.20p 496.2 -3.90p -0.78% 3,694,500
GSK Glaxosmithkline 1,841.50p 1841.5 13.00p 0.71% 475,992
HIK Hikma Pharmaceuticals 1,575.00p 1575 7.00p 0.45% 135,594
HLMA Halma 3,670.00p 3670 30.00p 0.82% 220,758
HLN Haleon 377.20p 377.2 0.00p 0% 443,658
HSBA HSBC Holdings 1,271.00p 1271 28.80p 2.32% 2,963,766
HSX Hiscox 1,529.00p 1529 11.00p 0.72% 32,164
HWDN Howden Joinery 843.50p 843.5 -2.00p -0.24% 23,443
IAG International Airlines 410.80p 410.8 -3.40p -0.82% 1,602,662
ICG Icg Plc 1,894.00p 1894 7.00p 0.37% 34,200
IHG InterContinental Hotels $133.20 133.2 $-1.95 -1.44% 57,850
III 3i Group 3,119.00p 3119 -10.00p -0.32% 132,666
IMB Imperial Brands 3,016.00p 3016 5.00p 0.17% 221,507
IMI IMI 2,738.00p 2738 6.00p 0.22% 36,035
INF Informa 912.60p 912.6 4.60p 0.51% 65,075
ITRK Intertek Group 4,530.00p 4530 -6.00p -0.13% 78,318
JD. JD Sports 83.08p 83.08 -0.68p -0.81% 370,739
KGF Kingfisher 323.40p 323.4 -0.20p -0.06% 203,283
LAND Land Securities 640.50p 640.5 -4.50p -0.7% 97,083
LGEN Legal & General 259.10p 259.1 2.20p 0.86% 948,294
LLOY Lloyds 103.60p 103.6 0.60p 0.58% 16,735,487
LMP LondonMetric 198.90p 198.9 -1.10p -0.55% 312,930
LSEG London Stock Exchange 8,588.00p 8588 10.00p 0.12% 62,662
MKS Marks & Spencer 359.70p 359.7 -4.30p -1.18% 372,904
MNDI Mondi 888.60p 888.6 -2.40p -0.27% 86,630
MNG M&G 305.30p 305.3 -1.20p -0.39% 1,473,576
MRO Melrose 635.40p 635.4 2.00p 0.32% 196,676
NG. National Grid 1,203.50p 1203.5 -0.50p -0.04% 420,857
NWG Natwest 659.20p 659.2 8.80p 1.35% 2,731,821
NXT Next 13,470.00p 13470 30.00p 0.22% 13,609
PCT Polar Capital Technology Trust 495.00p 495 3.50p 0.71% 158,084
PHNX Phoenix Group Holdings 729.00p 729 6.00p 0.83% 45,688
PRU Prudential 1,188.50p 1188.5 22.50p 1.93% 380,777
PSH Pershing Square Holdings 4,640.00p 4640 -6.00p -0.13% 10,739
PSN Persimmon 1,412.00p 1412 -1.00p -0.07% 22,974
PSON Pearson 963.60p 963.6 0.40p 0.04% 95,185
REL Relx 2,843.00p 2843 -24.00p -0.84% 386,276
RIO Rio Tinto 6,610.00p 6610 -66.00p -0.99% 197,085
RKT Reckitt 5,940.00p 5940 -14.00p -0.24% 313,120
RMV Rightmove 507.60p 507.6 4.40p 0.87% 156,532
RR. Rolls-Royce 1,240.00p 1240 4.50p 0.36% 2,510,976
RTO Rentokil Initial 471.70p 471.7 -0.30p -0.06% 126,479
SBRY Sainsbury's 313.20p 313.2 -3.40p -1.07% 333,484
SDR Schroders 457.00p 457 -1.60p -0.35% 109,612
SGE Sage Group 1,043.50p 1043.5 0.50p 0.05% 639,209
SGRO Segro 746.40p 746.4 -5.60p -0.74% 177,966
SHEL Shell 2,672.00p 2672 -0.50p -0.02% 349,954
SMIN Smiths Group 2,622.00p 2622 -16.00p -0.61% 61,674
SMT Scottish Mortgage 1,205.00p 1205 3.00p 0.25% 186,256
SN. Smith & Nephew 1,231.50p 1231.5 -3.00p -0.24% 48,359
SPX Spirax-Sarco 7,270.00p 7270 55.00p 0.76% 9,160
SSE SSE 2,360.00p 2360 4.00p 0.17% 249,691
STAN Standard Chartered 1,842.50p 1842.5 9.00p 0.49% 435,274
STJ St James's Place 1,479.00p 1479 19.50p 1.34% 240,981
SVT Severn Trent 2,857.00p 2857 2.00p 0.07% 73,648
TSCO Tesco 413.30p 413.3 -3.30p -0.79% 758,945
TW. Taylor Wimpey 106.00p 106 0.10p 0.09% 503,187
ULVR Unilever 4,870.50p 4870.5 9.00p 0.19% 149,421
UTG Unite 565.00p 565 -3.50p -0.62% 155,935
UU. United Utilities 1,210.00p 1210 -4.50p -0.37% 55,695
VOD Vodafone 104.05p 104.05 -0.50p -0.48% 1,776,320
WEIR Weir Group 3,234.00p 3234 6.00p 0.19% 95,462
WPP WPP 314.70p 314.7 -6.40p -1.99% 155,410
WTB Whitbread 2,760.00p 2760 -16.00p -0.58% 36,362
FTSE 100 Latest
Value10,169.69
Change20.84