Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,152.00p 0.00 0%
Glencore 501.00p 0.00 0%
Endeavour Mining 4,366.00p 0.00 0%
BAE Systems 2,027.00p 0.00 0%
Fresnillo 4,168.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,650.00p 0.00 0%
Aviva 619.40p 0.00 0%
easyJet 481.90p 0.00 0%
International Airlines 418.30p 0.00 0%
Spirax-Sarco 7,165.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 0.00p 0% 0
AAL Anglo American 3,378.00p 3378 0.00p 0% 11
ABF AB Foods 1,879.50p 1879.5 0.00p 0% 0
ADM Admiral 2,650.00p 2650 0.00p 0% 0
AHT Ashtead Group 5,228.00p 5228 0.00p 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 0
ANTO Antofagasta 3,584.00p 3584 0.00p 0% 0
AUTO Auto Trader 568.40p 568.4 0.00p 0% 0
AV. Aviva 619.40p 619.4 0.00p 0% 1
AZN Astrazeneca 13,580.00p 13580 0.00p 0% 0
BA. BAE Systems 2,027.00p 2027 0.00p 0% 0
BARC Barclays 480.30p 480.3 0.00p 0% 0
BATS British American Tobacco 4,328.00p 4328 0.00p 0% 0
BEZ Beazley 1,152.00p 1152 0.00p 0% 0
BKG Berkeley Group 4,016.00p 4016 0.00p 0% 0
BLND British Land 409.80p 409.8 0.00p 0% 0
BNZL Bunzl 2,058.00p 2058 0.00p 0% 0
BP. BP 443.65p 443.65 0.00p 0% 0
BT.A BT 188.25p 188.25 0.00p 0% 0
BTRW Barratt Redrow 382.50p 382.5 0.00p 0% 0
CCH Coca-Cola HBC 3,890.00p 3890 0.00p 0% 0
CNA Centrica 184.10p 184.1 0.00p 0% 0
CPG Compass Group 2,239.00p 2239 0.00p 0% 0
CRDA Croda International 2,764.00p 2764 0.00p 0% 0
CTEC ConvaTec 234.00p 234 0.00p 0% 0
DCC DCC 4,588.00p 4588 0.00p 0% 0
DGE Diageo 1,675.00p 1675 0.00p 0% 0
DPLM Diploma 5,525.00p 5525 0.00p 0% 0
EDV Endeavour Mining 4,366.00p 4366 0.00p 0% 0
ENT Entain 671.80p 671.8 0.00p 0% 0
EXPN Experian 3,029.00p 3029 0.00p 0% 0
EZJ easyJet 481.90p 481.9 0.00p 0% 0
FCIT F&C Investment Trust 1,244.00p 1244 0.00p 0% 0
FRES Fresnillo 4,168.00p 4168 0.00p 0% 0
GAW Games Workshop 17,830.00p 17830 0.00p 0% 0
GLEN Glencore 501.00p 501 0.00p 0% 253
GSK Glaxosmithkline 1,801.00p 1801 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 0
HLMA Halma 3,638.00p 3638 0.00p 0% 0
HLN Haleon 379.80p 379.8 0.00p 0% 0
HSBA HSBC Holdings 1,231.00p 1231 0.00p 0% 156
HSX Hiscox 1,508.00p 1508 0.00p 0% 0
HWDN Howden Joinery 856.00p 856 0.00p 0% 0
IAG International Airlines 418.30p 418.3 0.00p 0% 0
ICG Icg Plc 1,916.00p 1916 0.00p 0% 0
IHG InterContinental Hotels $137.00 137 $0.00 0% 0
III 3i Group 3,289.00p 3289 0.00p 0% 0
IMB Imperial Brands 3,024.00p 3024 0.00p 0% 0
IMI IMI 2,712.00p 2712 0.00p 0% 0
INF Informa 913.80p 913.8 0.00p 0% 0
ITRK Intertek Group 4,534.00p 4534 0.00p 0% 0
JD. JD Sports 82.64p 82.64 0.00p 0% 0
KGF Kingfisher 319.20p 319.2 0.00p 0% 0
LAND Land Securities 637.50p 637.5 0.00p 0% 0
LGEN Legal & General 258.20p 258.2 0.00p 0% 17
LLOY Lloyds 101.65p 101.65 0.00p 0% 0
LMP LondonMetric 200.00p 200 0.00p 0% 0
LSEG London Stock Exchange 8,768.00p 8768 0.00p 0% 0
MKS Marks & Spencer 361.00p 361 0.00p 0% 0
MNDI Mondi 874.20p 874.2 0.00p 0% 0
MNG M&G 301.70p 301.7 0.00p 0% 0
MRO Melrose 635.00p 635 0.00p 0% 0
NG. National Grid 1,191.50p 1191.5 0.00p 0% 0
NWG Natwest 646.60p 646.6 0.00p 0% 0
NXT Next 13,440.00p 13440 0.00p 0% 0
PCT Polar Capital Technology Trust 491.50p 491.5 0.00p 0% 0
PHNX Phoenix Group Holdings 722.00p 722 0.00p 0% 0
PRU Prudential 1,149.50p 1149.5 0.00p 0% 0
PSH Pershing Square Holdings 4,550.00p 4550 0.00p 0% 0
PSN Persimmon 1,406.00p 1406 0.00p 0% 0
PSON Pearson 969.00p 969 0.00p 0% 0
REL Relx 2,921.00p 2921 0.00p 0% 0
RIO Rio Tinto 6,576.00p 6576 0.00p 0% 0
RKT Reckitt 6,018.00p 6018 0.00p 0% 0
RMV Rightmove 507.00p 507 0.00p 0% 0
RR. Rolls-Royce 1,253.00p 1253 0.00p 0% 0
RTO Rentokil Initial 480.70p 480.7 0.00p 0% 0
SBRY Sainsbury's 313.00p 313 0.00p 0% 0
SDR Schroders 456.80p 456.8 0.00p 0% 0
SGE Sage Group 1,029.00p 1029 0.00p 0% 0
SGRO Segro 729.60p 729.6 0.00p 0% 0
SHEL Shell 2,687.50p 2687.5 0.00p 0% 0
SMIN Smiths Group 2,618.00p 2618 0.00p 0% 0
SMT Scottish Mortgage 1,210.00p 1210 0.00p 0% 0
SN. Smith & Nephew 1,225.50p 1225.5 0.00p 0% 0
SPX Spirax-Sarco 7,165.00p 7165 0.00p 0% 0
SSE SSE 2,322.00p 2322 0.00p 0% 0
STAN Standard Chartered 1,829.00p 1829 0.00p 0% 0
STJ St James's Place 1,491.50p 1491.5 0.00p 0% 0
SVT Severn Trent 2,814.00p 2814 0.00p 0% 0
TSCO Tesco 413.20p 413.2 0.00p 0% 0
TW. Taylor Wimpey 106.10p 106.1 0.00p 0% 0
ULVR Unilever 4,864.00p 4864 0.00p 0% 0
UTG Unite 571.00p 571 0.00p 0% 0
UU. United Utilities 1,192.50p 1192.5 0.00p 0% 0
VOD Vodafone 104.05p 104.05 0.00p 0% 0
WEIR Weir Group 3,178.00p 3178 0.00p 0% 0
WPP WPP 322.30p 322.3 0.00p 0% 0
WTB Whitbread 2,751.00p 2751 0.00p 0% 0
FTSE 100 Latest
Value10,143.44
Change0.00