Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pershing Square Holdings 4,846.00p 0.00 0%
Anglo American 3,085.00p 0.00 0%
Marks & Spencer 330.00p 0.00 0%
Taylor Wimpey 107.50p 0.00 0%
British Land 403.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,334.00p 0.00 0%
Croda International 2,695.00p 0.00 0%
Beazley 832.00p 0.00 0%
Experian 3,363.00p 0.00 0%
Antofagasta 3,279.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.00p 0% 0
AAL Anglo American 3,085.00p 3085 0.00p 0% 0
ABF AB Foods 2,127.00p 2127 0.00p 0% 0
ADM Admiral 3,176.00p 3176 0.00p 0% 0
AHT Ashtead Group 5,086.00p 5086 0.00p 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 0
ANTO Antofagasta 3,279.00p 3279 0.00p 0% 0
AUTO Auto Trader 586.40p 586.4 0.00p 0% 0
AV. Aviva 684.40p 684.4 0.00p 0% 0
AZN Astrazeneca 13,790.00p 13790 0.00p 0% 0
BA. BAE Systems 1,714.00p 1714 0.00p 0% 0
BARC Barclays 475.95p 475.95 0.00p 0% 0
BATS British American Tobacco 4,214.00p 4214 0.00p 0% 0
BEZ Beazley 832.00p 832 0.00p 0% 0
BKG Berkeley Group 3,904.00p 3904 0.00p 0% 0
BLND British Land 403.80p 403.8 0.00p 0% 0
BNZL Bunzl 2,076.00p 2076 0.00p 0% 0
BP. BP 432.80p 432.8 0.00p 0% 0
BT.A BT 184.05p 184.05 0.00p 0% 0
BTRW Barratt Redrow 381.10p 381.1 0.00p 0% 0
CCH Coca-Cola HBC 3,842.00p 3842 0.00p 0% 0
CNA Centrica 169.55p 169.55 0.00p 0% 0
CPG Compass Group 2,364.00p 2364 0.00p 0% 0
CRDA Croda International 2,695.00p 2695 0.00p 0% 0
CTEC ConvaTec 243.20p 243.2 0.00p 0% 0
DCC DCC 4,630.00p 4630 0.00p 0% 0
DGE Diageo 1,603.50p 1603.5 0.00p 0% 0
DPLM Diploma 5,295.00p 5295 0.00p 0% 0
EDV Endeavour Mining 3,872.00p 3872 0.00p 0% 0
ENT Entain 766.60p 766.6 0.00p 0% 0
EXPN Experian 3,363.00p 3363 0.00p 0% 0
EZJ easyJet 510.60p 510.6 0.00p 0% 0
FCIT F&C Investment Trust 1,252.00p 1252 0.00p 0% 0
FRES Fresnillo 3,334.00p 3334 0.00p 0% 0
GAW Games Workshop 18,920.00p 18920 0.00p 0% 0
GLEN Glencore 406.55p 406.55 0.00p 0% 0
GSK Glaxosmithkline 1,824.50p 1824.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00p 0% 0
HLMA Halma 3,538.00p 3538 0.00p 0% 0
HLN Haleon 374.80p 374.8 0.00p 0% 0
HSBA HSBC Holdings 1,173.80p 1173.8 0.00p 0% 0
HSX Hiscox 1,423.00p 1423 0.00p 0% 0
HWDN Howden Joinery 832.50p 832.5 0.00p 0% 0
IAG International Airlines 414.30p 414.3 0.00p 0% 0
ICG Icg Plc 2,054.00p 2054 0.00p 0% 0
IHG InterContinental Hotels 10,460.00p 10460 0.00p 0% 0
III 3i Group 3,263.00p 3263 0.00p 0% 0
IMB Imperial Brands 3,119.00p 3119 0.00p 0% 0
IMI IMI 2,488.00p 2488 0.00p 0% 0
INF Informa 884.00p 884 0.00p 0% 0
ITRK Intertek Group 4,626.00p 4626 0.00p 0% 0
JD. JD Sports 84.46p 84.46 0.00p 0% 0
KGF Kingfisher 312.70p 312.7 0.00p 0% 0
LAND Land Securities 622.00p 622 0.00p 0% 0
LGEN Legal & General 261.90p 261.9 0.00p 0% 0
LLOY Lloyds 98.24p 98.24 0.00p 0% 0
LMP LondonMetric 189.70p 189.7 0.00p 0% 0
LSEG London Stock Exchange 8,952.00p 8952 0.00p 0% 0
MKS Marks & Spencer 330.00p 330 0.00p 0% 0
MNDI Mondi 908.20p 908.2 0.00p 0% 0
MNG M&G 286.40p 286.4 0.00p 0% 0
MRO Melrose 588.40p 588.4 0.00p 0% 0
NG. National Grid 1,141.50p 1141.5 0.00p 0% 0
NWG Natwest 651.80p 651.8 0.00p 0% 0
NXT Next 13,680.00p 13680 0.00p 0% 0
PCT Polar Capital Technology Trust 464.00p 464 0.00p 0% 0
PHNX Phoenix Group Holdings 737.00p 737 0.00p 0% 0
PRU Prudential 1,144.50p 1144.5 0.00p 0% 0
PSH Pershing Square Holdings 4,846.00p 4846 0.00p 0% 0
PSN Persimmon 1,358.50p 1358.5 0.00p 0% 0
PSON Pearson 1,050.00p 1050 0.00p 0% 0
REL Relx 3,020.00p 3020 0.00p 0% 0
RIO Rio Tinto 5,994.00p 5994 0.00p 0% 0
RKT Reckitt 6,002.00p 6002 0.00p 0% 0
RMV Rightmove 519.60p 519.6 0.00p 0% 0
RR. Rolls-Royce 1,150.00p 1150 0.00p 0% 0
RTO Rentokil Initial 447.50p 447.5 0.00p 0% 0
SBRY Sainsbury's 325.00p 325 0.00p 0% 0
SDR Schroders 407.00p 407 0.00p 0% 0
SGE Sage Group 1,083.00p 1083 0.00p 0% 0
SGRO Segro 720.40p 720.4 0.00p 0% 0
SHEL Shell 2,740.00p 2740 0.00p 0% 0
SMIN Smiths Group 2,352.00p 2352 0.00p 0% 0
SMT Scottish Mortgage 1,186.00p 1186 0.00p 0% 0
SN. Smith & Nephew 1,238.50p 1238.5 0.00p 0% 0
SPX Spirax-Sarco 6,820.00p 6820 0.00p 0% 0
SSE SSE 2,179.00p 2179 0.00p 0% 0
STAN Standard Chartered 1,822.00p 1822 0.00p 0% 0
STJ St James's Place 1,384.50p 1384.5 0.00p 0% 0
SVT Severn Trent 2,789.00p 2789 0.00p 0% 0
TSCO Tesco 441.80p 441.8 0.00p 0% 0
TW. Taylor Wimpey 107.50p 107.5 0.00p 0% 0
ULVR Unilever 4,859.50p 4859.5 0.00p 0% 0
UTG Unite 559.50p 559.5 0.00p 0% 0
UU. United Utilities 1,194.00p 1194 0.00p 0% 0
VOD Vodafone 98.88p 98.88 0.00p 0% 0
WEIR Weir Group 2,846.00p 2846 0.00p 0% 0
WPP WPP 337.50p 337.5 0.00p 0% 0
WTB Whitbread 2,550.00p 2550 0.00p 0% 0
FTSE 100 Latest
Value9,931.38
Change-9.33