Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,312.00p 112.00 3.5%
Glencore 403.75p 9.45 2.4%
Anglo American 3,079.00p 67.00 2.22%
ConvaTec 243.00p 5.00 2.1%
Antofagasta 3,274.00p 50.00 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
BT 182.00p -2.80 -1.52%
BAE Systems 1,688.00p -23.50 -1.37%
British American Tobacco 4,160.00p -55.00 -1.3%
Melrose 579.00p -7.00 -1.19%
Rolls-Royce 1,136.50p -13.00 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 2.00p 0.6% 150,913
AAL Anglo American 3,079.00p 3079 67.00p 2.22% 326,935
ABF AB Foods 2,123.00p 2123 10.00p 0.47% 25,518
ADM Admiral 3,162.00p 3162 8.00p 0.25% 56,950
AHT Ashtead Group 5,156.00p 5156 -28.00p -0.54% 43,378
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 326,342
ANTO Antofagasta 3,271.00p 3271 47.00p 1.46% 100,850
AUTO Auto Trader 587.40p 587.4 0.80p 0.14% 254,402
AV. Aviva 680.00p 680 -3.20p -0.47% 339,534
AZN Astrazeneca 13,754.00p 13754 80.00p 0.59% 74,898
BA. BAE Systems 1,688.00p 1688 -23.50p -1.37% 334,693
BARC Barclays 472.20p 472.2 2.45p 0.52% 2,046,547
BATS British American Tobacco 4,160.00p 4160 -55.00p -1.3% 138,852
BEZ Beazley 829.50p 829.5 -9.00p -1.07% 183,983
BKG Berkeley Group 3,930.00p 3930 40.00p 1.03% 10,628
BLND British Land 396.40p 396.4 4.20p 1.07% 167,241
BNZL Bunzl 2,078.00p 2078 -2.00p -0.1% 66,072
BP. BP 427.55p 427.55 1.70p 0.4% 2,665,091
BT.A BT 182.00p 182 -2.80p -1.52% 897,533
BTRW Barratt Redrow 377.70p 377.7 4.50p 1.21% 199,057
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 16,850
CNA Centrica 168.40p 168.4 0.00p 0% 669,544
CPG Compass Group 2,361.00p 2361 -9.00p -0.38% 97,246
CRDA Croda International 2,745.00p 2745 -3.00p -0.11% 20,851
CTEC ConvaTec 243.00p 243 5.00p 2.1% 455,364
DCC DCC 4,714.00p 4714 4.00p 0.08% 26,767
DGE Diageo 1,593.00p 1593 3.50p 0.22% 480,708
DPLM Diploma 5,285.00p 5285 -40.00p -0.75% 9,188
EDV Endeavour Mining 3,954.00p 3954 -22.00p -0.55% 43,145
ENT Entain 759.60p 759.6 9.00p 1.2% 134,939
EXPN Experian 3,409.00p 3409 22.00p 0.65% 116,776
EZJ easyJet 504.00p 504 -5.60p -1.1% 219,627
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 49,042
FRES Fresnillo 3,312.00p 3312 112.00p 3.5% 227,239
GAW Games Workshop 18,830.00p 18830 -50.00p -0.26% 14,820
GLEN Glencore 403.70p 403.7 9.40p 2.38% 5,321,448
GSK Glaxosmithkline 1,816.00p 1816 10.50p 0.58% 393,356
HIK Hikma Pharmaceuticals 1,526.00p 1526 -7.00p -0.46% 45,412
HLMA Halma 3,530.00p 3530 -38.00p -1.07% 19,017
HLN Haleon 372.50p 372.5 0.20p 0.05% 1,307,826
HSBA HSBC Holdings 1,174.00p 1174 -1.40p -0.12% 1,705,183
HSX Hiscox 1,414.00p 1414 -14.00p -0.98% 37,517
HWDN Howden Joinery 833.00p 833 2.00p 0.24% 33,062
IAG International Airlines 413.00p 413 -3.00p -0.72% 1,648,354
ICG Icg Plc 2,038.00p 2038 -4.00p -0.2% 115,924
IHG InterContinental Hotels 10,450.00p 10450 -60.00p -0.57% 7,902
III 3i Group 3,219.00p 3219 -5.00p -0.16% 68,410
IMB Imperial Brands 3,117.00p 3117 -9.00p -0.29% 74,997
IMI IMI 2,468.00p 2468 -4.00p -0.16% 16,481
INF Informa 883.00p 883 2.60p 0.3% 49,738
ITRK Intertek Group 4,656.00p 4656 -2.00p -0.04% 12,869
JD. JD Sports 83.52p 83.52 0.44p 0.53% 1,274,943
KGF Kingfisher 313.30p 313.3 1.50p 0.48% 685,712
LAND Land Securities 613.00p 613 5.50p 0.91% 78,477
LGEN Legal & General 258.30p 258.3 0.50p 0.19% 1,878,226
LLOY Lloyds 97.66p 97.66 0.66p 0.68% 5,077,062
LMP LondonMetric 187.50p 187.5 1.00p 0.54% 279,496
LSEG London Stock Exchange 8,910.00p 8910 36.00p 0.41% 47,470
MKS Marks & Spencer 321.20p 321.2 0.20p 0.06% 874,225
MNDI Mondi 902.40p 902.4 10.40p 1.17% 102,849
MNG M&G 284.60p 284.6 0.70p 0.25% 358,864
MRO Melrose 579.00p 579 -7.00p -1.19% 123,404
NG. National Grid 1,137.50p 1137.5 0.00p 0% 360,161
NWG Natwest 647.60p 647.6 0.80p 0.12% 789,365
NXT Next 13,525.00p 13525 -20.00p -0.15% 6,401
PCT Polar Capital Technology Trust 464.50p 464.5 1.00p 0.22% 134,296
PHNX Phoenix Group Holdings 731.00p 731 2.50p 0.34% 130,352
PRU Prudential 1,148.00p 1148 -2.00p -0.17% 184,996
PSH Pershing Square Holdings 4,876.00p 4876 -26.00p -0.53% 11,798
PSN Persimmon 1,349.00p 1349 13.00p 0.97% 156,994
PSON Pearson 1,051.00p 1051 -3.00p -0.28% 29,687
REL Relx 3,033.00p 3033 8.00p 0.26% 94,717
RIO Rio Tinto 6,001.00p 6001 19.00p 0.32% 206,292
RKT Reckitt 5,982.00p 5982 4.00p 0.07% 42,949
RMV Rightmove 513.80p 513.8 -1.40p -0.27% 90,347
RR. Rolls-Royce 1,136.50p 1136.5 -13.00p -1.13% 730,376
RTO Rentokil Initial 441.50p 441.5 -0.70p -0.16% 212,548
SBRY Sainsbury's 324.60p 324.6 1.40p 0.43% 402,436
SDR Schroders 406.40p 406.4 -1.00p -0.25% 113,248
SGE Sage Group 1,082.00p 1082 2.50p 0.23% 146,874
SGRO Segro 715.00p 715 9.40p 1.33% 98,380
SHEL Shell 2,712.00p 2712 14.00p 0.52% 502,917
SMIN Smiths Group 2,364.00p 2364 -16.00p -0.67% 24,909
SMT Scottish Mortgage 1,185.00p 1185 -0.50p -0.04% 283,895
SN. Smith & Nephew 1,228.00p 1228 7.50p 0.61% 79,568
SPX Spirax-Sarco 6,750.00p 6750 -25.00p -0.37% 5,184
SSE SSE 2,161.00p 2161 6.00p 0.28% 108,564
STAN Standard Chartered 1,812.00p 1812 6.50p 0.36% 352,293
STJ St James's Place 1,388.50p 1388.5 -9.50p -0.68% 64,898
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 19,208
TSCO Tesco 437.40p 437.4 -0.60p -0.14% 571,719
TW. Taylor Wimpey 105.60p 105.6 1.35p 1.29% 1,839,305
ULVR Unilever 4,834.50p 4834.5 -3.50p -0.07% 307,361
UTG Unite 552.50p 552.5 5.00p 0.91% 73,638
UU. United Utilities 1,178.50p 1178.5 0.00p 0% 43,428
VOD Vodafone 97.10p 97.1 -0.16p -0.16% 3,686,304
WEIR Weir Group 2,826.00p 2826 -26.00p -0.91% 25,440
WPP WPP 328.70p 328.7 1.50p 0.46% 165,940
WTB Whitbread 2,556.00p 2556 6.00p 0.24% 15,997
FTSE 100 Latest
Value9,879.92
Change9.24