Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,662.00p 156.00 4.45%
BAE Systems 2,115.00p 62.00 3.02%
Endeavour Mining 3,966.00p 72.00 1.85%
Sage Group 1,102.00p 19.50 1.8%
Pearson 1,079.00p 19.00 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 464.95p -19.95 -4.11%
Ashtead Group 5,430.00p -164.00 -2.93%
International Airlines 412.30p -11.80 -2.78%
British Land 403.40p -9.40 -2.28%
Severn Trent 2,844.00p -63.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 -4.20p -1.15% 106,051
AAL Anglo American 3,249.00p 3249 33.00p 1.03% 91,058
ABF AB Foods 1,845.00p 1845 -14.00p -0.75% 52,119
ADM Admiral 3,054.00p 3054 0.00p 0% 8,233
AHT Ashtead Group 5,430.00p 5430 -164.00p -2.93% 75,321
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 23,389
ANTO Antofagasta 3,520.00p 3520 47.00p 1.35% 60,883
AUTO Auto Trader 586.40p 586.4 -7.20p -1.21% 155,299
AV. Aviva 675.00p 675 -7.00p -1.03% 351,122
AZN Astrazeneca 14,108.00p 14108 -108.00p -0.76% 54,922
BA. BAE Systems 2,115.00p 2115 62.00p 3.02% 447,229
BARC Barclays 464.95p 464.95 -19.95p -4.11% 5,611,855
BATS British American Tobacco 4,125.00p 4125 65.00p 1.6% 102,022
BEZ Beazley 818.00p 818 -5.00p -0.61% 21,351
BKG Berkeley Group 4,028.00p 4028 6.00p 0.15% 2,726
BLND British Land 403.40p 403.4 -9.40p -2.28% 795,878
BNZL Bunzl 2,076.00p 2076 -8.00p -0.38% 20,470
BP. BP 428.40p 428.4 2.80p 0.66% 989,954
BT.A BT 180.35p 180.35 -0.80p -0.44% 215,368
BTRW Barratt Redrow 381.00p 381 -0.50p -0.13% 88,094
CCH Coca-Cola HBC 3,950.00p 3950 12.00p 0.3% 7,931
CNA Centrica 182.10p 182.1 1.15p 0.64% 435,334
CPG Compass Group 2,372.00p 2372 27.00p 1.15% 102,115
CRDA Croda International 2,726.00p 2726 33.00p 1.23% 12,314
CTEC ConvaTec 246.60p 246.6 0.40p 0.16% 33,555
DCC DCC 4,388.00p 4388 -58.00p -1.3% 20,242
DGE Diageo 1,654.50p 1654.5 24.50p 1.5% 315,594
DPLM Diploma 5,670.00p 5670 10.00p 0.18% 6,620
EDV Endeavour Mining 3,966.00p 3966 72.00p 1.85% 51,169
ENT Entain 771.80p 771.8 7.60p 0.99% 74,153
EXPN Experian 3,470.00p 3470 -8.00p -0.23% 54,095
EZJ easyJet 495.70p 495.7 -6.90p -1.37% 273,265
FCIT F&C Investment Trust 1,264.00p 1264 -4.00p -0.32% 20,327
FRES Fresnillo 3,662.00p 3662 156.00p 4.45% 138,293
GAW Games Workshop 18,820.00p 18820 60.00p 0.32% 9,877
GLEN Glencore 457.80p 457.8 5.15p 1.14% 3,940,635
GSK Glaxosmithkline 1,876.00p 1876 -10.00p -0.53% 139,070
HIK Hikma Pharmaceuticals 1,574.00p 1574 0.00p 0% 7,308
HLMA Halma 3,696.00p 3696 30.00p 0.82% 20,252
HLN Haleon 364.80p 364.8 -2.70p -0.73% 552,998
HSBA HSBC Holdings 1,184.60p 1184.6 -9.60p -0.8% 507,251
HSX Hiscox 1,394.00p 1394 -1.00p -0.07% 13,507
HWDN Howden Joinery 847.50p 847.5 -5.00p -0.59% 13,605
IAG International Airlines 412.30p 412.3 -11.80p -2.78% 1,593,569
ICG Icg Plc 2,082.00p 2082 -10.00p -0.48% 15,264
IHG InterContinental Hotels $135.75 135.75 $-1.95 -1.42% 13,246
III 3i Group 3,089.00p 3089 -33.00p -1.06% 66,417
IMB Imperial Brands 3,030.00p 3030 19.00p 0.63% 39,312
IMI IMI 2,622.00p 2622 -8.00p -0.3% 8,470
INF Informa 896.40p 896.4 -4.60p -0.51% 34,679
ITRK Intertek Group 4,618.00p 4618 0.00p 0% 2,404
JD. JD Sports 84.98p 84.98 0.74p 0.88% 492,463
KGF Kingfisher 322.60p 322.6 0.00p 0% 73,157
LAND Land Securities 637.00p 637 -7.00p -1.09% 103,439
LGEN Legal & General 264.90p 264.9 -2.00p -0.75% 639,550
LLOY Lloyds 99.78p 99.78 -0.52p -0.52% 3,762,140
LMP LondonMetric 196.20p 196.2 -1.50p -0.76% 105,182
LSEG London Stock Exchange 8,972.00p 8972 20.00p 0.22% 21,375
MKS Marks & Spencer 347.50p 347.5 -5.50p -1.56% 651,042
MNDI Mondi 899.60p 899.6 -18.20p -1.98% 78,266
MNG M&G 294.70p 294.7 -1.00p -0.34% 269,943
MRO Melrose 628.00p 628 2.60p 0.42% 45,612
NG. National Grid 1,182.00p 1182 -10.50p -0.88% 127,743
NWG Natwest 635.20p 635.2 -7.40p -1.15% 484,357
NXT Next 14,340.00p 14340 5.00p 0.03% 6,157
PCT Polar Capital Technology Trust 476.00p 476 -3.50p -0.73% 131,792
PHNX Phoenix Group Holdings 735.00p 735 -6.00p -0.81% 63,476
PRU Prudential 1,150.00p 1150 -10.50p -0.9% 109,130
PSH Pershing Square Holdings 4,724.00p 4724 50.00p 1.07% 11,704
PSN Persimmon 1,391.50p 1391.5 -5.00p -0.36% 32,701
PSON Pearson 1,079.00p 1079 19.00p 1.79% 33,402
REL Relx 3,187.00p 3187 9.00p 0.28% 63,857
RIO Rio Tinto 6,030.00p 6030 24.00p 0.4% 262,138
RKT Reckitt 6,170.00p 6170 -6.00p -0.1% 25,785
RMV Rightmove 516.00p 516 0.40p 0.08% 53,133
RR. Rolls-Royce 1,295.50p 1295.5 2.00p 0.15% 1,137,515
RTO Rentokil Initial 463.80p 463.8 -7.60p -1.61% 165,721
SBRY Sainsbury's 307.40p 307.4 -4.20p -1.35% 465,026
SDR Schroders 414.40p 414.4 -3.40p -0.81% 18,278
SGE Sage Group 1,102.00p 1102 19.50p 1.8% 121,354
SGRO Segro 728.00p 728 -4.20p -0.57% 32,255
SHEL Shell 2,655.50p 2655.5 15.50p 0.59% 332,918
SMIN Smiths Group 2,462.00p 2462 4.00p 0.16% 23,199
SMT Scottish Mortgage 1,204.00p 1204 -7.50p -0.62% 128,763
SN. Smith & Nephew 1,259.50p 1259.5 1.50p 0.12% 32,591
SPX Spirax-Sarco 7,145.00p 7145 35.00p 0.49% 2,488
SSE SSE 2,290.00p 2290 -23.00p -0.99% 63,816
STAN Standard Chartered 1,782.50p 1782.5 -12.00p -0.67% 148,327
STJ St James's Place 1,445.00p 1445 -5.00p -0.34% 62,770
SVT Severn Trent 2,844.00p 2844 -63.00p -2.17% 17,931
TSCO Tesco 413.60p 413.6 -1.80p -0.43% 410,389
TW. Taylor Wimpey 109.10p 109.1 0.25p 0.23% 682,604
ULVR Unilever 4,759.00p 4759 15.00p 0.32% 85,072
UTG Unite 572.50p 572.5 -2.00p -0.35% 28,802
UU. United Utilities 1,218.00p 1218 -24.00p -1.93% 45,897
VOD Vodafone 101.35p 101.35 0.15p 0.15% 2,022,229
WEIR Weir Group 3,024.00p 3024 24.00p 0.8% 76,493
WPP WPP 343.00p 343 -6.80p -1.94% 323,103
WTB Whitbread 2,615.00p 2615 -19.00p -0.72% 9,574
FTSE 100 Latest
Value10,108.96
Change-15.64