Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,571.00p 55.00 3.63%
Airtel Africa 274.80p 6.40 2.38%
Auto Trader 808.80p 15.20 1.92%
Centrica 179.80p 3.30 1.87%
Glaxosmithkline 1,783.00p 31.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 302.50p -58.10 -16.11%
JD Sports 95.00p -3.32 -3.38%
Whitbread 2,965.00p -81.00 -2.66%
Segro 701.80p -12.00 -1.68%
Glencore 365.35p -5.90 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.80p 274.8 6.40p 2.38% 4,072,632
AAL Anglo American 2,910.00p 2910 -44.00p -1.49% 5,960,101
ABF AB Foods 2,315.00p 2315 20.00p 0.87% 370,854
ADM Admiral 3,298.00p 3298 30.00p 0.92% 1,101,405
AHT Ashtead Group 5,128.00p 5128 -24.00p -0.47% 867,990
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 814,265
ANTO Antofagasta 2,815.00p 2815 -39.00p -1.37% 895,814
AUTO Auto Trader 808.80p 808.8 15.20p 1.92% 2,099,024
AV. Aviva 675.60p 675.6 5.00p 0.75% 4,225,608
AZN Astrazeneca 12,546.00p 12546 -14.00p -0.11% 1,213,126
BA. BAE Systems 1,860.50p 1860.5 -9.00p -0.48% 2,947,486
BARC Barclays 405.85p 405.85 0.80p 0.2% 33,548,697
BATS British American Tobacco 3,894.00p 3894 -26.00p -0.66% 3,312,266
BEZ Beazley 947.00p 947 13.50p 1.45% 1,881,628
BKG Berkeley Group 4,048.00p 4048 8.00p 0.2% 247,206
BLND British Land 382.80p 382.8 -2.60p -0.67% 3,877,544
BNZL Bunzl 2,336.00p 2336 -14.00p -0.6% 592,248
BP. BP 447.85p 447.85 6.30p 1.43% 33,503,414
BT.A BT 183.40p 183.4 0.10p 0.05% 17,058,487
BTRW Barratt Redrow 384.10p 384.1 -3.50p -0.9% 3,168,103
CCH Coca-Cola HBC 3,466.00p 3466 -4.00p -0.12% 481,438
CNA Centrica 179.80p 179.8 3.30p 1.87% 16,048,770
CPG Compass Group 2,536.00p 2536 0.00p 0% 3,562,387
CRDA Croda International 2,890.00p 2890 -20.00p -0.69% 757,785
CTEC ConvaTec 242.60p 242.6 0.80p 0.33% 4,138,559
DCC DCC 5,010.00p 5010 -30.00p -0.6% 217,584
DGE Diageo 1,733.00p 1733 -22.50p -1.28% 6,963,639
DPLM Diploma 5,595.00p 5595 -5.00p -0.09% 140,937
EDV Endeavour Mining 3,102.00p 3102 30.00p 0.98% 372,467
ENT Entain 797.00p 797 -11.80p -1.46% 1,078,423
EXPN Experian 3,555.00p 3555 -11.00p -0.31% 2,588,951
EZJ easyJet 480.10p 480.1 3.60p 0.76% 2,674,088
FCIT F&C Investment Trust 1,245.00p 1245 7.00p 0.57% 828,899
FRES Fresnillo 2,248.00p 2248 -8.00p -0.35% 829,913
GAW Games Workshop 15,850.00p 15850 250.00p 1.6% 92,972
GLEN Glencore 365.35p 365.35 -5.90p -1.59% 39,254,758
GSK Glaxosmithkline 1,783.00p 1783 31.00p 1.77% 9,754,459
HIK Hikma Pharmaceuticals 1,823.00p 1823 0.00p 0% 329,939
HLMA Halma 3,556.00p 3556 2.00p 0.06% 393,045
HLN Haleon 350.80p 350.8 5.90p 1.71% 54,062,225
HSBA HSBC Holdings 1,069.80p 1069.8 -3.60p -0.34% 26,009,860
HSX Hiscox 1,404.00p 1404 20.00p 1.45% 1,050,852
HWDN Howden Joinery 868.50p 868.5 -2.50p -0.29% 1,177,661
IAG International Airlines 414.50p 414.5 6.80p 1.67% 16,587,597
ICG Icg Plc 1,942.00p 1942 -17.00p -0.87% 780,268
IHG InterContinental Hotels 9,408.00p 9408 50.00p 0.53% 684,946
III 3i Group 4,442.00p 4442 -4.00p -0.09% 789,148
IMB Imperial Brands 3,032.00p 3032 -12.00p -0.39% 1,878,006
IMI IMI 2,392.00p 2392 18.00p 0.76% 889,653
INF Informa 978.80p 978.8 12.20p 1.26% 1,674,322
ITRK Intertek Group 5,065.00p 5065 0.00p 0% 384,236
JD. JD Sports 95.00p 95 -3.32p -3.38% 13,198,289
KGF Kingfisher 313.10p 313.1 0.00p 0% 5,773,362
LAND Land Securities 630.00p 630 -10.00p -1.56% 1,681,454
LGEN Legal & General 239.90p 239.9 -0.80p -0.33% 10,752,150
LLOY Lloyds 88.82p 88.82 0.24p 0.27% 140,827,877
LMP LondonMetric 190.70p 190.7 -2.40p -1.24% 5,373,946
LSEG London Stock Exchange 9,468.00p 9468 0.00p 0% 1,846,883
MKS Marks & Spencer 401.80p 401.8 -4.50p -1.11% 4,727,801
MNDI Mondi 851.40p 851.4 -9.60p -1.11% 2,530,147
MNG M&G 263.70p 263.7 -3.10p -1.16% 5,458,835
MRO Melrose 628.20p 628.2 -0.20p -0.03% 2,230,243
NG. National Grid 1,153.50p 1153.5 7.00p 0.61% 5,959,196
NWG Natwest 588.40p 588.4 3.00p 0.51% 16,730,309
NXT Next 14,520.00p 14520 -60.00p -0.41% 526,685
PCT Polar Capital Technology Trust 478.00p 478 -1.50p -0.31% 3,448,393
PHNX Phoenix Group Holdings 682.00p 682 -1.50p -0.22% 1,552,766
PRU Prudential 1,062.50p 1062.5 3.50p 0.33% 6,261,342
PSH Pershing Square Holdings 4,802.00p 4802 -50.00p -1.03% 89,782
PSN Persimmon 1,213.00p 1213 -11.00p -0.9% 672,944
PSON Pearson 1,073.00p 1073 -15.00p -1.38% 2,124,457
REL Relx 3,374.00p 3374 -22.00p -0.65% 7,760,933
RIO Rio Tinto 5,483.00p 5483 -63.00p -1.14% 2,225,741
RKT Reckitt 5,828.00p 5828 -32.00p -0.55% 729,380
RMV Rightmove 670.20p 670.2 4.00p 0.6% 2,141,857
RR. Rolls-Royce 1,168.00p 1168 8.50p 0.73% 23,743,271
RTO Rentokil Initial 421.10p 421.1 0.50p 0.12% 3,285,802
SBRY Sainsbury's 348.00p 348 3.60p 1.05% 5,709,608
SDR Schroders 382.00p 382 1.00p 0.26% 2,337,986
SGE Sage Group 1,151.50p 1151.5 7.50p 0.66% 1,933,284
SGRO Segro 701.80p 701.8 -12.00p -1.68% 1,913,593
SHEL Shell 2,883.00p 2883 7.50p 0.26% 8,765,328
SMIN Smiths Group 2,524.00p 2524 6.00p 0.24% 526,281
SMT Scottish Mortgage 1,167.50p 1167.5 -6.50p -0.55% 1,937,496
SN. Smith & Nephew 1,367.00p 1367 -1.00p -0.07% 1,404,162
SPX Spirax-Sarco 7,190.00p 7190 15.00p 0.21% 129,027
SSE SSE 1,924.50p 1924.5 24.50p 1.29% 3,664,914
STAN Standard Chartered 1,571.00p 1571 55.00p 3.63% 5,620,322
STJ St James's Place 1,320.50p 1320.5 -9.50p -0.71% 1,438,958
SVT Severn Trent 2,780.00p 2780 -17.00p -0.61% 485,141
TSCO Tesco 462.90p 462.9 5.80p 1.27% 10,104,413
TW. Taylor Wimpey 105.50p 105.5 -1.60p -1.49% 13,953,134
ULVR Unilever 4,606.00p 4606 -4.00p -0.09% 2,148,887
UTG Unite 570.00p 570 -6.50p -1.13% 2,493,236
UU. United Utilities 1,205.50p 1205.5 -0.50p -0.04% 880,589
VOD Vodafone 91.32p 91.32 0.38p 0.42% 31,663,648
WEIR Weir Group 2,980.00p 2980 -10.00p -0.33% 762,742
WPP WPP 302.50p 302.5 -58.10p -16.11% 16,619,810
WTB Whitbread 2,965.00p 2965 -81.00p -2.66% 763,370
FTSE 100 Latest
Value9,760.06
Change3.92