| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,151.00p | 331.00 | 40.37% |
| Hiscox | 1,497.00p | 108.00 | 7.78% |
| Fresnillo | 3,942.00p | 196.00 | 5.23% |
| BT | 184.50p | 5.55 | 3.1% |
| Endeavour Mining | 4,088.00p | 92.00 | 2.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,450.00p | -235.00 | -4.13% |
| Games Workshop | 18,160.00p | -610.00 | -3.25% |
| Ashtead Group | 5,146.00p | -156.00 | -2.94% |
| ConvaTec | 229.80p | -6.80 | -2.87% |
| Croda International | 2,671.00p | -76.00 | -2.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | 1.80p | 0.5% | 695,872 |
| AAL | Anglo American | 3,262.00p | 22.00p | 0.68% | 623,367 |
| ABF | AB Foods | 1,852.50p | -6.00p | -0.32% | 813,205 |
| ADM | Admiral | 3,084.00p | 54.00p | 1.78% | 274,225 |
| AHT | Ashtead Group | 5,146.00p | -156.00p | -2.94% | 289,664 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 280,852 |
| ANTO | Antofagasta | 3,614.00p | 54.00p | 1.52% | 472,218 |
| AUTO | Auto Trader | 572.00p | -11.00p | -1.89% | 898,340 |
| AV. | Aviva | 679.20p | 3.80p | 0.56% | 1,363,726 |
| AZN | Astrazeneca | 13,966.00p | -86.00p | -0.61% | 341,194 |
| BA. | BAE Systems | 2,088.00p | 0.00p | 0% | 2,675,310 |
| BARC | Barclays | 481.80p | -7.15p | -1.46% | 11,670,326 |
| BATS | British American Tobacco | 4,366.00p | 40.00p | 0.92% | 1,152,302 |
| BEZ | Beazley | 1,150.00p | 330.00p | 40.24% | 8,294,210 |
| BKG | Berkeley Group | 3,954.00p | -26.00p | -0.65% | 75,006 |
| BLND | British Land | 410.80p | 0.60p | 0.15% | 1,128,392 |
| BNZL | Bunzl | 2,044.00p | -30.00p | -1.45% | 157,542 |
| BP. | BP | 438.75p | -1.50p | -0.34% | 6,180,560 |
| BT.A | BT | 184.45p | 5.50p | 3.07% | 7,766,517 |
| BTRW | Barratt Redrow | 378.00p | -2.60p | -0.68% | 996,989 |
| CCH | Coca-Cola HBC | 3,896.00p | -30.00p | -0.76% | 74,085 |
| CNA | Centrica | 181.25p | -0.85p | -0.47% | 2,420,819 |
| CPG | Compass Group | 2,289.00p | -2.00p | -0.09% | 2,790,766 |
| CRDA | Croda International | 2,671.00p | -76.00p | -2.77% | 67,888 |
| CTEC | ConvaTec | 229.80p | -6.80p | -2.87% | 1,034,849 |
| DCC | DCC | 4,424.00p | -54.00p | -1.21% | 79,700 |
| DGE | Diageo | 1,623.00p | -32.50p | -1.96% | 1,976,133 |
| DPLM | Diploma | 5,450.00p | -235.00p | -4.13% | 144,264 |
| EDV | Endeavour Mining | 4,090.00p | 94.00p | 2.35% | 103,011 |
| ENT | Entain | 689.80p | -13.20p | -1.88% | 694,741 |
| EXPN | Experian | 3,242.00p | -54.00p | -1.64% | 354,351 |
| EZJ | easyJet | 480.40p | -4.70p | -0.97% | 1,020,615 |
| FCIT | F&C Investment Trust | 1,252.00p | -12.00p | -0.95% | 404,517 |
| FRES | Fresnillo | 3,942.00p | 196.00p | 5.23% | 577,967 |
| GAW | Games Workshop | 18,160.00p | -610.00p | -3.25% | 21,911 |
| GLEN | Glencore | 481.90p | 3.30p | 0.69% | 9,574,844 |
| GSK | Glaxosmithkline | 1,803.50p | -13.00p | -0.72% | 2,468,306 |
| HIK | Hikma Pharmaceuticals | 1,541.00p | -29.00p | -1.85% | 121,645 |
| HLMA | Halma | 3,608.00p | -90.00p | -2.43% | 150,530 |
| HLN | Haleon | 359.80p | -4.10p | -1.13% | 1,664,052 |
| HSBA | HSBC Holdings | 1,237.00p | 5.00p | 0.41% | 4,100,545 |
| HSX | Hiscox | 1,497.00p | 108.00p | 7.78% | 1,749,400 |
| HWDN | Howden Joinery | 844.00p | -16.00p | -1.86% | 891,672 |
| IAG | International Airlines | 412.90p | 2.50p | 0.61% | 8,366,261 |
| ICG | Icg Plc | 2,016.00p | -34.00p | -1.66% | 123,529 |
| IHG | InterContinental Hotels | $135.10 | $-2.95 | -2.14% | 35,433 |
| III | 3i Group | 3,271.00p | -90.00p | -2.68% | 439,408 |
| IMB | Imperial Brands | 3,092.00p | 48.00p | 1.58% | 188,607 |
| IMI | IMI | 2,638.00p | -50.00p | -1.86% | 115,848 |
| INF | Informa | 876.00p | -13.40p | -1.51% | 303,627 |
| ITRK | Intertek Group | 4,556.00p | -26.00p | -0.57% | 67,122 |
| JD. | JD Sports | 79.50p | -2.16p | -2.65% | 7,789,339 |
| KGF | Kingfisher | 317.00p | -1.20p | -0.38% | 699,967 |
| LAND | Land Securities | 650.50p | 0.50p | 0.08% | 698,420 |
| LGEN | Legal & General | 267.80p | 2.00p | 0.75% | 8,251,847 |
| LLOY | Lloyds | 101.65p | -0.45p | -0.44% | 94,585,609 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,872,795 |
| LSEG | London Stock Exchange | 9,110.00p | -74.00p | -0.81% | 666,676 |
| MKS | Marks & Spencer | 362.00p | -4.80p | -1.31% | 7,007,720 |
| MNDI | Mondi | 882.80p | -13.20p | -1.47% | 839,365 |
| MNG | M&G | 302.20p | 2.80p | 0.94% | 6,452,465 |
| MRO | Melrose | 629.40p | -11.40p | -1.78% | 1,027,664 |
| NG. | National Grid | 1,195.50p | -6.00p | -0.5% | 1,855,117 |
| NWG | Natwest | 643.00p | -9.80p | -1.5% | 3,686,936 |
| NXT | Next | 13,905.00p | 145.00p | 1.05% | 281,270 |
| PCT | Polar Capital Technology Trust | 483.50p | -9.00p | -1.83% | 2,189,050 |
| PHNX | Phoenix Group Holdings | 745.00p | 4.50p | 0.61% | 1,345,858 |
| PRU | Prudential | 1,190.00p | 7.50p | 0.63% | 1,214,394 |
| PSH | Pershing Square Holdings | 4,624.00p | -20.00p | -0.43% | 67,672 |
| PSN | Persimmon | 1,406.50p | -8.00p | -0.57% | 469,498 |
| PSON | Pearson | 922.80p | -16.20p | -1.73% | 334,404 |
| REL | Relx | 3,028.00p | -66.00p | -2.13% | 865,986 |
| RIO | Rio Tinto | 6,354.00p | 7.00p | 0.11% | 557,473 |
| RKT | Reckitt | 6,110.00p | -6.00p | -0.1% | 147,169 |
| RMV | Rightmove | 508.40p | -6.80p | -1.32% | 682,310 |
| RR. | Rolls-Royce | 1,277.50p | -8.00p | -0.62% | 8,920,548 |
| RTO | Rentokil Initial | 454.20p | -10.40p | -2.24% | 4,778,211 |
| SBRY | Sainsbury's | 318.00p | 3.20p | 1.02% | 2,287,504 |
| SDR | Schroders | 458.20p | -8.80p | -1.88% | 941,614 |
| SGE | Sage Group | 1,036.00p | -18.00p | -1.71% | 1,193,010 |
| SGRO | Segro | 739.80p | -7.80p | -1.04% | 420,540 |
| SHEL | Shell | 2,740.00p | -12.50p | -0.45% | 2,091,002 |
| SMIN | Smiths Group | 2,576.00p | -36.00p | -1.38% | 324,580 |
| SMT | Scottish Mortgage | 1,187.00p | -28.00p | -2.3% | 1,442,061 |
| SN. | Smith & Nephew | 1,207.00p | -29.00p | -2.35% | 587,349 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 23,634 |
| SSE | SSE | 2,358.00p | 15.00p | 0.64% | 2,530,425 |
| STAN | Standard Chartered | 1,872.50p | -6.00p | -0.32% | 756,963 |
| STJ | St James's Place | 1,491.00p | -24.50p | -1.62% | 259,866 |
| SVT | Severn Trent | 2,876.00p | 41.00p | 1.45% | 507,667 |
| TSCO | Tesco | 425.10p | 3.10p | 0.73% | 9,594,904 |
| TW. | Taylor Wimpey | 106.90p | 0.00p | 0% | 18,349,261 |
| ULVR | Unilever | 4,760.00p | -1.50p | -0.03% | 735,719 |
| UTG | Unite | 579.00p | -4.00p | -0.69% | 499,945 |
| UU. | United Utilities | 1,227.50p | 2.50p | 0.2% | 263,905 |
| VOD | Vodafone | 102.00p | 1.20p | 1.19% | 29,283,465 |
| WEIR | Weir Group | 3,066.00p | -22.00p | -0.71% | 148,448 |
| WPP | WPP | 309.10p | -6.50p | -2.06% | 1,097,193 |
| WTB | Whitbread | 2,788.00p | 6.00p | 0.22% | 549,112 |