Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 454.20p 36.80 8.82%
3i Group 3,299.00p 264.00 8.7%
LondonMetric 203.60p 8.20 4.2%
Smiths Group 2,558.00p 98.00 3.98%
Persimmon 1,403.00p 51.50 3.81%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 14,058.00p -288.00 -2.01%
Compass Group 2,280.00p -41.00 -1.77%
Glaxosmithkline 1,850.00p -30.50 -1.62%
Endeavour Mining 4,092.00p -60.00 -1.45%
Sage Group 1,039.50p -14.50 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 4.20p 1.18% 1,440,948
AAL Anglo American 3,312.00p 3312 38.00p 1.16% 1,608,700
ABF AB Foods 1,866.50p 1866.5 -0.50p -0.03% 294,836
ADM Admiral 3,012.00p 3012 12.00p 0.4% 140,284
AHT Ashtead Group 5,360.00p 5360 90.00p 1.71% 820,013
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 338,257
ANTO Antofagasta 3,660.00p 3660 84.00p 2.35% 341,369
AUTO Auto Trader 581.80p 581.8 7.60p 1.32% 1,346,009
AV. Aviva 679.60p 679.6 7.00p 1.04% 6,807,832
AZN Astrazeneca 14,058.00p 14058 -288.00p -2.01% 750,673
BA. BAE Systems 2,043.00p 2043 5.00p 0.25% 1,867,634
BARC Barclays 483.85p 483.85 4.05p 0.84% 12,152,144
BATS British American Tobacco 4,333.00p 4333 93.00p 2.19% 1,117,328
BEZ Beazley 821.50p 821.5 0.50p 0.06% 2,024,559
BKG Berkeley Group 3,944.00p 3944 70.00p 1.81% 124,458
BLND British Land 406.20p 406.2 6.60p 1.65% 1,802,379
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 173,090
BP. BP 438.05p 438.05 -5.45p -1.23% 35,236,216
BT.A BT 182.55p 182.55 -1.10p -0.6% 2,919,213
BTRW Barratt Redrow 377.00p 377 8.10p 2.2% 4,529,237
CCH Coca-Cola HBC 3,932.00p 3932 28.00p 0.72% 307,740
CNA Centrica 181.65p 181.65 5.15p 2.92% 3,683,984
CPG Compass Group 2,280.00p 2280 -41.00p -1.77% 1,087,057
CRDA Croda International 2,778.00p 2778 20.00p 0.73% 147,513
CTEC ConvaTec 236.80p 236.8 1.40p 0.59% 7,371,725
DCC DCC 4,502.00p 4502 56.00p 1.26% 185,519
DGE Diageo 1,677.50p 1677.5 -14.00p -0.83% 2,528,564
DPLM Diploma 5,695.00p 5695 140.00p 2.52% 119,776
EDV Endeavour Mining 4,092.00p 4092 -60.00p -1.45% 417,497
ENT Entain 727.60p 727.6 13.80p 1.93% 1,082,230
EXPN Experian 3,328.00p 3328 3.00p 0.09% 959,687
EZJ easyJet 483.40p 483.4 1.50p 0.31% 2,336,234
FCIT F&C Investment Trust 1,274.00p 1274 19.00p 1.51% 324,813
FRES Fresnillo 3,760.00p 3760 -6.00p -0.16% 893,693
GAW Games Workshop 19,040.00p 19040 360.00p 1.93% 21,707
GLEN Glencore 491.55p 491.55 7.35p 1.52% 32,237,807
GSK Glaxosmithkline 1,850.00p 1850 -30.50p -1.62% 1,993,808
HIK Hikma Pharmaceuticals 1,566.00p 1566 -1.00p -0.06% 119,779
HLMA Halma 3,664.00p 3664 50.00p 1.38% 321,474
HLN Haleon 363.10p 363.1 -3.00p -0.82% 3,255,044
HSBA HSBC Holdings 1,236.00p 1236 23.00p 1.9% 11,668,175
HSX Hiscox 1,399.00p 1399 11.00p 0.79% 161,853
HWDN Howden Joinery 862.00p 862 16.50p 1.95% 388,676
IAG International Airlines 410.60p 410.6 6.30p 1.56% 10,124,106
ICG Icg Plc 2,032.00p 2032 59.00p 2.99% 697,013
IHG InterContinental Hotels $136.45 136.45 $1.05 0.78% 233,300
III 3i Group 3,299.00p 3299 264.00p 8.7% 3,081,802
IMB Imperial Brands 3,060.00p 3060 36.00p 1.19% 1,278,325
IMI IMI 2,676.00p 2676 58.00p 2.22% 143,551
INF Informa 896.40p 896.4 6.80p 0.76% 1,130,868
ITRK Intertek Group 4,618.00p 4618 6.00p 0.13% 106,200
JD. JD Sports 84.78p 84.78 1.50p 1.8% 8,213,817
KGF Kingfisher 315.10p 315.1 -2.10p -0.66% 2,999,049
LAND Land Securities 643.00p 643 15.00p 2.39% 1,130,356
LGEN Legal & General 266.40p 266.4 2.80p 1.06% 11,753,814
LLOY Lloyds 102.10p 102.1 1.10p 1.09% 69,876,720
LMP LondonMetric 203.60p 203.6 8.20p 4.2% 6,224,256
LSEG London Stock Exchange 9,102.00p 9102 102.00p 1.13% 485,155
MKS Marks & Spencer 364.90p 364.9 9.30p 2.62% 7,844,829
MNDI Mondi 913.80p 913.8 6.00p 0.66% 407,760
MNG M&G 298.80p 298.8 5.20p 1.77% 2,238,371
MRO Melrose 635.60p 635.6 2.00p 0.32% 750,397
NG. National Grid 1,176.50p 1176.5 9.50p 0.81% 2,553,173
NWG Natwest 640.00p 640 10.00p 1.59% 10,978,767
NXT Next 14,020.00p 14020 -30.00p -0.21% 84,889
PCT Polar Capital Technology Trust 492.00p 492 10.50p 2.18% 1,472,020
PHNX Phoenix Group Holdings 744.50p 744.5 8.00p 1.09% 659,115
PRU Prudential 1,185.00p 1185 5.00p 0.42% 1,934,242
PSH Pershing Square Holdings 4,774.00p 4774 8.00p 0.17% 109,506
PSN Persimmon 1,403.00p 1403 51.50p 3.81% 1,092,692
PSON Pearson 981.60p 981.6 8.80p 0.9% 763,394
REL Relx 3,119.00p 3119 28.00p 0.91% 1,582,505
RIO Rio Tinto 6,457.00p 6457 102.00p 1.61% 2,150,209
RKT Reckitt 6,158.00p 6158 -26.00p -0.42% 321,687
RMV Rightmove 516.80p 516.8 5.00p 0.98% 727,983
RR. Rolls-Royce 1,280.00p 1280 5.00p 0.39% 6,514,733
RTO Rentokil Initial 467.20p 467.2 3.40p 0.73% 1,236,611
SBRY Sainsbury's 316.80p 316.8 5.80p 1.86% 5,696,140
SDR Schroders 454.20p 454.2 36.80p 8.82% 3,627,853
SGE Sage Group 1,039.50p 1039.5 -14.50p -1.38% 1,093,500
SGRO Segro 751.40p 751.4 16.60p 2.26% 1,359,209
SHEL Shell 2,745.50p 2745.5 6.50p 0.24% 3,615,649
SMIN Smiths Group 2,558.00p 2558 98.00p 3.98% 343,915
SMT Scottish Mortgage 1,217.00p 1217 21.50p 1.8% 1,152,900
SN. Smith & Nephew 1,239.50p 1239.5 25.00p 2.06% 3,779,613
SPX Spirax-Sarco 7,235.00p 7235 175.00p 2.48% 152,866
SSE SSE 2,312.00p 2312 17.00p 0.74% 2,609,845
STAN Standard Chartered 1,855.00p 1855 18.50p 1.01% 1,465,539
STJ St James's Place 1,498.50p 1498.5 29.00p 1.97% 2,279,047
SVT Severn Trent 2,827.00p 2827 48.00p 1.73% 273,983
TSCO Tesco 429.90p 429.9 8.60p 2.04% 4,328,605
TW. Taylor Wimpey 104.80p 104.8 0.90p 0.87% 48,664,277
ULVR Unilever 4,788.50p 4788.5 -43.00p -0.89% 955,691
UTG Unite 578.00p 578 9.00p 1.58% 1,218,636
UU. United Utilities 1,222.00p 1222 23.50p 1.96% 301,858
VOD Vodafone 101.05p 101.05 1.23p 1.23% 21,712,681
WEIR Weir Group 3,090.00p 3090 46.00p 1.51% 288,841
WPP WPP 324.00p 324 -3.40p -1.04% 1,800,025
WTB Whitbread 2,785.00p 2785 -8.00p -0.29% 1,240,074
FTSE 100 Latest
Value10,244.65
Change60.30