Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.30 3.50 2.6%
Unilever 5,050.00p 109.50 2.22%
Beazley 1,158.00p 25.00 2.21%
Aviva 649.80p 14.00 2.2%
Compass Group 2,230.00p 43.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,088.00p -134.00 -3.17%
Fresnillo 3,588.00p -114.00 -3.08%
Antofagasta 3,546.00p -102.00 -2.8%
WPP 293.90p -7.90 -2.62%
BAE Systems 1,930.50p -43.50 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.80p 322.8 3.60p 1.13% 849,467
AAL Anglo American 3,379.00p 3379 -29.00p -0.85% 1,553,446
ABF AB Foods 1,900.00p 1900 -5.00p -0.26% 65,007
ADM Admiral 2,802.00p 2802 52.00p 1.89% 269,751
AHT Ashtead Group 4,721.00p 4721 34.00p 0.73% 149,363
ALW Alliance Witan 1,252.00p 1252 -4.00p -0.32% 139,058
ANTO Antofagasta 3,546.00p 3546 -102.00p -2.8% 651,516
AUTO Auto Trader 536.80p 536.8 -1.20p -0.22% 1,092,893
AV. Aviva 650.60p 650.6 14.80p 2.33% 1,244,766
AZN Astrazeneca 13,866.00p 13866 266.00p 1.96% 199,824
BA. BAE Systems 1,930.50p 1930.5 -43.50p -2.2% 1,217,585
BARC Barclays 489.10p 489.1 2.90p 0.6% 3,374,450
BATS British American Tobacco 4,429.00p 4429 53.00p 1.21% 1,017,516
BEZ Beazley 1,158.00p 1158 25.00p 2.21% 576,665
BKG Berkeley Group 4,150.00p 4150 30.00p 0.73% 21,851
BLND British Land 416.40p 416.4 1.60p 0.39% 571,822
BNZL Bunzl 2,042.00p 2042 -6.00p -0.29% 84,063
BP. BP 457.20p 457.2 -6.60p -1.42% 7,324,787
BT.A BT 192.80p 192.8 1.45p 0.76% 3,347,091
BTRW Barratt Redrow 388.40p 388.4 0.20p 0.05% 377,281
CCH Coca-Cola HBC 4,010.00p 4010 60.00p 1.52% 80,067
CNA Centrica 191.85p 191.85 0.90p 0.47% 1,033,401
CPG Compass Group 2,230.00p 2230 43.00p 1.97% 386,006
CRDA Croda International 2,712.00p 2712 -16.00p -0.59% 24,354
CTEC ConvaTec 231.00p 231 1.00p 0.43% 359,724
DCC DCC 4,620.00p 4620 -16.00p -0.35% 17,290
DGE Diageo 1,678.00p 1678 2.50p 0.15% 1,047,962
DPLM Diploma 5,335.00p 5335 15.00p 0.28% 34,950
EDV Endeavour Mining 4,088.00p 4088 -134.00p -3.17% 253,256
ENT Entain 599.80p 599.8 -5.20p -0.86% 267,708
EXPN Experian 2,761.00p 2761 3.00p 0.11% 534,531
EZJ easyJet 483.10p 483.1 5.30p 1.11% 658,975
FCIT F&C Investment Trust 1,237.00p 1237 -7.00p -0.56% 92,939
FRES Fresnillo 3,588.00p 3588 -114.00p -3.08% 1,141,765
GAW Games Workshop 17,180.00p 17180 130.00p 0.76% 9,764
GLEN Glencore 492.00p 492 -7.25p -1.45% 16,105,016
GSK Glaxosmithkline 1,904.00p 1904 27.50p 1.47% 1,156,276
HIK Hikma Pharmaceuticals 1,545.00p 1545 16.00p 1.05% 108,174
HLMA Halma 3,526.00p 3526 -18.00p -0.51% 44,001
HLN Haleon 383.20p 383.2 4.30p 1.13% 2,831,982
HSBA HSBC Holdings 1,278.80p 1278.8 -6.60p -0.51% 2,585,621
HSX Hiscox 1,499.00p 1499 17.00p 1.15% 81,973
HWDN Howden Joinery 851.00p 851 14.00p 1.67% 168,294
IAG International Airlines 424.90p 424.9 6.70p 1.6% 4,022,057
ICG Icg Plc 1,799.00p 1799 -16.00p -0.88% 126,369
IHG InterContinental Hotels $138.30 138.3 $3.50 2.6% 26,673
III 3i Group 3,311.00p 3311 -40.00p -1.19% 786,472
IMB Imperial Brands 3,091.00p 3091 25.00p 0.82% 194,574
IMI IMI 2,766.00p 2766 4.00p 0.14% 41,847
INF Informa 877.80p 877.8 -2.20p -0.25% 281,661
ITRK Intertek Group 4,454.00p 4454 -10.00p -0.22% 19,783
JD. JD Sports 83.22p 83.22 1.44p 1.76% 2,717,409
KGF Kingfisher 341.60p 341.6 4.10p 1.21% 580,572
LAND Land Securities 653.50p 653.5 3.00p 0.46% 216,115
LGEN Legal & General 266.10p 266.1 1.00p 0.38% 2,573,093
LLOY Lloyds 108.85p 108.85 -0.10p -0.09% 36,166,362
LMP LondonMetric 200.20p 200.2 0.30p 0.15% 1,982,769
LSEG London Stock Exchange 8,168.00p 8168 46.00p 0.57% 212,524
MKS Marks & Spencer 364.50p 364.5 -1.60p -0.44% 548,218
MNDI Mondi 843.80p 843.8 -10.20p -1.19% 257,093
MNG M&G 310.60p 310.6 1.20p 0.39% 2,090,063
MRO Melrose 615.60p 615.6 -10.40p -1.66% 605,736
NG. National Grid 1,250.00p 1250 15.50p 1.26% 1,422,683
NWG Natwest 668.20p 668.2 3.00p 0.45% 1,551,937
NXT Next 13,365.00p 13365 100.00p 0.75% 15,857
PCT Polar Capital Technology Trust 488.50p 488.5 -8.50p -1.71% 984,516
PHNX Phoenix Group Holdings 744.00p 744 4.50p 0.61% 460,334
PRU Prudential 1,203.00p 1203 -1.50p -0.12% 621,109
PSH Pershing Square Holdings 4,566.00p 4566 6.00p 0.13% 119,704
PSN Persimmon 1,414.00p 1414 8.00p 0.57% 191,883
PSON Pearson 965.00p 965 7.60p 0.79% 158,174
REL Relx 2,602.00p 2602 23.00p 0.89% 1,187,572
RIO Rio Tinto 6,702.00p 6702 -36.00p -0.53% 829,958
RKT Reckitt 6,157.00p 6157 65.00p 1.07% 258,148
RMV Rightmove 496.80p 496.8 2.40p 0.49% 177,142
RR. Rolls-Royce 1,216.50p 1216.5 5.50p 0.45% 2,439,410
RTO Rentokil Initial 454.60p 454.6 3.90p 0.87% 547,550
SBRY Sainsbury's 325.00p 325 4.60p 1.44% 644,752
SDR Schroders 450.40p 450.4 -1.20p -0.27% 237,653
SGE Sage Group 965.60p 965.6 8.20p 0.86% 1,894,753
SGRO Segro 761.40p 761.4 2.80p 0.37% 283,705
SHEL Shell 2,756.50p 2756.5 -37.50p -1.34% 966,033
SMIN Smiths Group 2,504.00p 2504 -6.00p -0.24% 131,691
SMT Scottish Mortgage 1,245.00p 1245 -10.50p -0.84% 576,340
SN. Smith & Nephew 1,246.50p 1246.5 4.50p 0.36% 132,878
SPX Spirax-Sarco 7,260.00p 7260 -5.00p -0.07% 12,023
SSE SSE 2,434.00p 2434 12.00p 0.5% 1,032,488
STAN Standard Chartered 1,868.00p 1868 6.00p 0.32% 514,084
STJ St James's Place 1,515.50p 1515.5 -4.50p -0.3% 75,200
SVT Severn Trent 2,949.00p 2949 21.00p 0.72% 44,577
TSCO Tesco 428.30p 428.3 3.10p 0.73% 1,626,268
TW. Taylor Wimpey 107.10p 107.1 0.35p 0.33% 9,650,873
ULVR Unilever 5,050.00p 5050 109.50p 2.22% 644,224
UTG Unite 567.50p 567.5 1.50p 0.27% 1,089,214
UU. United Utilities 1,260.00p 1260 13.00p 1.04% 124,751
VOD Vodafone 108.80p 108.8 1.40p 1.3% 12,215,942
WEIR Weir Group 3,194.00p 3194 -32.00p -0.99% 166,586
WPP WPP 293.90p 293.9 -7.90p -2.62% 1,034,306
WTB Whitbread 2,715.00p 2715 -9.00p -0.33% 142,744
FTSE 100 Latest
Value10,253.23
Change29.69