Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,482.00p 138.00 3.18%
Marks & Spencer 371.70p 6.40 1.75%
Polar Capital Technology Trust 505.00p 8.00 1.61%
Howden Joinery 852.00p 12.50 1.49%
DCC 4,644.00p 64.00 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,818.50p -44.00 -2.36%
Astrazeneca 13,594.00p -286.00 -2.06%
Airtel Africa 354.00p -6.60 -1.83%
Experian 2,737.00p -48.00 -1.72%
Melrose 632.40p -9.60 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -6.80p -1.89% 313,859
AAL Anglo American 3,460.00p 3460 11.00p 0.32% 454,421
ABF AB Foods 1,913.00p 1913 9.50p 0.5% 126,154
ADM Admiral 2,694.00p 2694 34.00p 1.28% 243,522
AHT Ashtead Group 5,038.00p 5038 4.00p 0.08% 145,833
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 99,109
ANTO Antofagasta 3,726.00p 3726 -30.00p -0.8% 247,471
AUTO Auto Trader 554.00p 554 5.20p 0.95% 453,673
AV. Aviva 632.60p 632.6 6.60p 1.05% 1,226,410
AZN Astrazeneca 13,596.00p 13596 -284.00p -2.05% 223,749
BA. BAE Systems 2,011.00p 2011 -1.00p -0.05% 494,998
BARC Barclays 485.10p 485.1 -4.70p -0.96% 4,612,331
BATS British American Tobacco 4,342.00p 4342 4.00p 0.09% 249,956
BEZ Beazley 1,141.00p 1141 7.00p 0.62% 1,070,677
BKG Berkeley Group 4,074.00p 4074 0.00p 0% 11,177
BLND British Land 408.60p 408.6 -1.40p -0.34% 3,667,469
BNZL Bunzl 2,038.00p 2038 20.00p 0.99% 63,671
BP. BP 456.65p 456.65 4.60p 1.02% 4,827,102
BT.A BT 184.80p 184.8 -2.30p -1.23% 806,481
BTRW Barratt Redrow 389.70p 389.7 1.80p 0.46% 2,926,457
CCH Coca-Cola HBC 3,880.00p 3880 -32.00p -0.82% 47,106
CNA Centrica 189.50p 189.5 1.95p 1.04% 773,600
CPG Compass Group 2,174.00p 2174 -7.00p -0.32% 691,004
CRDA Croda International 2,747.00p 2747 -32.00p -1.15% 37,828
CTEC ConvaTec 233.80p 233.8 0.80p 0.34% 1,169,651
DCC DCC 4,644.00p 4644 64.00p 1.4% 31,619
DGE Diageo 1,624.00p 1624 14.50p 0.9% 589,785
DPLM Diploma 5,455.00p 5455 -35.00p -0.64% 34,815
EDV Endeavour Mining 4,486.00p 4486 142.00p 3.27% 93,070
ENT Entain 642.60p 642.6 -5.80p -0.89% 281,827
EXPN Experian 2,737.00p 2737 -48.00p -1.72% 657,663
EZJ easyJet 473.10p 473.1 2.40p 0.51% 562,466
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 87,006
FRES Fresnillo 4,136.00p 4136 -4.00p -0.1% 448,375
GAW Games Workshop 17,600.00p 17600 -80.00p -0.45% 11,734
GLEN Glencore 505.90p 505.9 2.10p 0.42% 5,220,208
GSK Glaxosmithkline 1,818.50p 1818.5 -44.00p -2.36% 1,454,894
HIK Hikma Pharmaceuticals 1,536.00p 1536 -9.00p -0.58% 68,374
HLMA Halma 3,628.00p 3628 -26.00p -0.71% 53,717
HLN Haleon 372.70p 372.7 -3.90p -1.04% 1,013,271
HSBA HSBC Holdings 1,260.80p 1260.8 -16.40p -1.28% 2,999,528
HSX Hiscox 1,518.00p 1518 -10.00p -0.65% 64,599
HWDN Howden Joinery 852.00p 852 12.50p 1.49% 645,990
IAG International Airlines 412.10p 412.1 -4.30p -1.03% 1,133,351
ICG Icg Plc 1,859.00p 1859 -14.00p -0.75% 60,638
IHG InterContinental Hotels $135.00 135 $-1.00 -0.74% 5,777
III 3i Group 3,135.00p 3135 0.00p 0% 249,703
IMB Imperial Brands 3,010.00p 3010 -11.00p -0.36% 124,090
IMI IMI 2,708.00p 2708 -6.00p -0.22% 158,895
INF Informa 880.80p 880.8 -12.40p -1.39% 386,281
ITRK Intertek Group 4,474.00p 4474 -8.00p -0.18% 10,719
JD. JD Sports 85.58p 85.58 1.04p 1.23% 3,534,602
KGF Kingfisher 335.30p 335.3 3.70p 1.12% 1,301,151
LAND Land Securities 648.00p 648 0.00p 0% 140,719
LGEN Legal & General 263.90p 263.9 3.20p 1.23% 3,477,185
LLOY Lloyds 104.20p 104.2 -1.05p -1% 22,808,180
LMP LondonMetric 201.20p 201.2 1.00p 0.5% 797,065
LSEG London Stock Exchange 8,262.00p 8262 4.00p 0.05% 211,491
MKS Marks & Spencer 371.70p 371.7 6.40p 1.75% 2,268,420
MNDI Mondi 886.80p 886.8 -0.20p -0.02% 179,147
MNG M&G 309.00p 309 1.40p 0.46% 609,709
MRO Melrose 632.40p 632.4 -9.60p -1.5% 292,332
NG. National Grid 1,221.00p 1221 -1.50p -0.12% 767,990
NWG Natwest 660.60p 660.6 -7.00p -1.05% 4,279,383
NXT Next 13,600.00p 13600 45.00p 0.33% 28,073
PCT Polar Capital Technology Trust 505.00p 505 8.00p 1.61% 545,552
PHNX Phoenix Group Holdings 737.50p 737.5 4.00p 0.55% 182,413
PRU Prudential 1,186.50p 1186.5 5.50p 0.47% 661,155
PSH Pershing Square Holdings 4,588.00p 4588 40.00p 0.88% 32,203
PSN Persimmon 1,434.00p 1434 11.00p 0.77% 100,273
PSON Pearson 929.60p 929.6 -12.20p -1.3% 278,633
REL Relx 2,698.00p 2698 -22.00p -0.81% 1,396,112
RIO Rio Tinto 6,723.00p 6723 -5.00p -0.07% 651,131
RKT Reckitt 5,962.00p 5962 0.00p 0% 70,009
RMV Rightmove 504.40p 504.4 -3.00p -0.59% 316,340
RR. Rolls-Royce 1,240.50p 1240.5 0.50p 0.04% 1,481,107
RTO Rentokil Initial 471.60p 471.6 -5.70p -1.19% 719,566
SBRY Sainsbury's 317.20p 317.2 -0.40p -0.13% 817,908
SDR Schroders 452.80p 452.8 0.00p 0% 84,848
SGE Sage Group 996.20p 996.2 6.60p 0.67% 2,280,296
SGRO Segro 754.20p 754.2 2.80p 0.37% 427,962
SHEL Shell 2,727.00p 2727 30.00p 1.11% 1,216,869
SMIN Smiths Group 2,578.00p 2578 -38.00p -1.45% 71,609
SMT Scottish Mortgage 1,224.00p 1224 14.00p 1.16% 412,357
SN. Smith & Nephew 1,232.00p 1232 -11.00p -0.88% 341,868
SPX Spirax-Sarco 7,405.00p 7405 15.00p 0.2% 69,017
SSE SSE 2,395.00p 2395 -2.00p -0.08% 381,185
STAN Standard Chartered 1,841.50p 1841.5 -12.50p -0.67% 558,905
STJ St James's Place 1,490.50p 1490.5 -7.00p -0.47% 83,239
SVT Severn Trent 2,898.00p 2898 -3.00p -0.1% 36,851
TSCO Tesco 420.50p 420.5 0.50p 0.12% 1,051,835
TW. Taylor Wimpey 107.45p 107.45 0.95p 0.89% 1,871,760
ULVR Unilever 4,824.00p 4824 -40.50p -0.83% 242,674
UTG Unite 572.50p 572.5 6.50p 1.15% 376,843
UU. United Utilities 1,233.00p 1233 0.00p 0% 95,859
VOD Vodafone 104.85p 104.85 -0.75p -0.71% 5,424,730
WEIR Weir Group 3,280.00p 3280 4.00p 0.12% 143,777
WPP WPP 308.60p 308.6 -1.60p -0.52% 506,478
WTB Whitbread 2,766.00p 2766 -14.00p -0.5% 97,458
FTSE 100 Latest
Value10,168.54
Change-39.26