Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,625.00p 108.50 4.31%
Compass Group $29.30 0.84 2.95%
British Land 406.80p 11.00 2.78%
Centrica 209.20p 4.90 2.4%
Relx 2,764.00p 58.00 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,827.00p -58.00 -3.08%
Rolls-Royce 1,231.60p -30.80 -2.44%
BAE Systems 2,194.50p -45.00 -2.01%
Melrose 548.20p -7.80 -1.4%
M&G 293.50p -3.70 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 1.40p 0.39% 113,881
AAL Anglo American 3,633.00p 3633 -9.00p -0.25% 148,953
ABF AB Foods 1,827.00p 1827 -58.00p -3.08% 616,578
ADM Admiral 3,422.00p 3422 14.00p 0.41% 52,568
ALW Alliance Witan 1,291.00p 1291 13.00p 1.02% 255,672
ANTO Antofagasta 3,760.50p 3760.5 -23.00p -0.61% 98,457
AUTO Auto Trader 519.20p 519.2 7.20p 1.41% 143,786
AV. Aviva 645.70p 645.7 4.70p 0.73% 626,330
AZN Astrazeneca 14,886.00p 14886 -66.00p -0.44% 193,077
BA. BAE Systems 2,194.50p 2194.5 -45.00p -2.01% 719,126
BARC Barclays 443.55p 443.55 0.75p 0.17% 8,441,366
BATS British American Tobacco 4,184.00p 4184 -40.00p -0.95% 225,498
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 254,152
BKG Berkeley Group 3,482.00p 3482 -12.00p -0.34% 86,736
BLND British Land 406.80p 406.8 11.00p 2.78% 1,231,193
BNZL Bunzl 2,390.00p 2390 8.00p 0.34% 64,476
BP. BP 560.20p 560.2 3.30p 0.59% 3,142,652
BT.A BT 220.55p 220.55 1.60p 0.73% 1,395,437
BTRW Barratt Redrow 268.30p 268.3 0.30p 0.11% 2,323,080
CCH Coca-Cola HBC 4,331.00p 4331 -54.00p -1.23% 50,367
CNA Centrica 209.20p 209.2 4.90p 2.4% 2,087,673
CPG Compass Group $29.30 29.3 $0.84 2.95% 302,562
CRDA Croda International 3,033.00p 3033 -2.00p -0.07% 24,313
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 290,735
DCC DCC 5,310.00p 5310 60.00p 1.14% 19,011
DGE Diageo 1,527.40p 1527.4 7.80p 0.51% 540,448
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 19,051
EDV Endeavour Mining 4,896.00p 4896 -44.00p -0.89% 81,854
ENT Entain 615.80p 615.8 2.40p 0.39% 242,400
EXPN Experian 2,901.50p 2901.5 54.00p 1.9% 184,147
EZJ easyJet 385.80p 385.8 3.80p 0.99% 691,831
FCIT F&C Investment Trust 1,301.00p 1301 10.00p 0.77% 53,569
FRES Fresnillo 3,644.00p 3644 -18.00p -0.49% 51,994
GAW Games Workshop 19,915.00p 19915 215.00p 1.09% 3,158
GLEN Glencore 548.20p 548.2 -1.50p -0.27% 2,384,233
GSK Glaxosmithkline 2,124.00p 2124 -20.00p -0.93% 1,119,397
HIK Hikma Pharmaceuticals 1,380.00p 1380 2.50p 0.18% 62,589
HLMA Halma 4,509.00p 4509 29.00p 0.65% 49,416
HLN Haleon 355.30p 355.3 -0.70p -0.2% 1,295,413
HSBA HSBC Holdings 1,363.00p 1363 13.40p 0.99% 2,953,842
HSX Hiscox 1,620.00p 1620 8.00p 0.5% 64,422
HWDN Howden Joinery 843.50p 843.5 0.50p 0.06% 62,927
IAG International Airlines 403.20p 403.2 2.00p 0.5% 2,577,055
ICG Icg Plc 1,876.00p 1876 30.00p 1.63% 94,596
IHG InterContinental Hotels $147.15 147.15 $1.65 1.13% 21,874
III 3i Group 2,886.00p 2886 49.50p 1.75% 116,719
IMB Imperial Brands 2,772.50p 2772.5 -25.50p -0.91% 102,904
IMI IMI 2,872.00p 2872 -16.00p -0.55% 152,331
INF Informa 828.20p 828.2 -2.40p -0.29% 623,931
ITRK Intertek Group 4,959.00p 4959 73.00p 1.49% 66,855
JD. JD Sports 78.04p 78.04 1.16p 1.51% 987,738
KGF Kingfisher 304.80p 304.8 0.30p 0.1% 366,282
LAND Land Securities 622.00p 622 7.50p 1.22% 430,751
LGEN Legal & General 273.30p 273.3 3.20p 1.18% 6,102,927
LLOY Lloyds 102.40p 102.4 -0.38p -0.37% 17,311,665
LMP LondonMetric 195.90p 195.9 1.10p 0.56% 1,122,438
LSEG London Stock Exchange 9,576.00p 9576 164.00p 1.74% 121,766
MKS Marks & Spencer 359.35p 359.35 -1.40p -0.39% 2,318,473
MNDI Mondi 853.60p 853.6 -3.40p -0.4% 129,524
MNG M&G 293.50p 293.5 -3.70p -1.24% 921,878
MRO Melrose 548.20p 548.2 -7.80p -1.4% 417,628
NG. National Grid 1,283.40p 1283.4 7.00p 0.55% 893,534
NWG Natwest 608.80p 608.8 1.60p 0.26% 2,175,614
NXT Next 13,605.00p 13605 100.00p 0.74% 35,149
PCT Polar Capital Technology Trust 588.50p 588.5 8.50p 1.47% 638,716
PRU Prudential 1,123.50p 1123.5 6.50p 0.58% 1,209,220
PSH Pershing Square Holdings 4,418.00p 4418 64.00p 1.47% 13,274
PSN Persimmon 1,160.00p 1160 -5.00p -0.43% 533,923
PSON Pearson 1,090.00p 1090 13.00p 1.21% 175,030
REL Relx 2,764.00p 2764 58.00p 2.14% 1,012,155
RIO Rio Tinto 7,428.00p 7428 33.00p 0.45% 216,469
RKT Reckitt 5,098.00p 5098 4.00p 0.08% 92,452
RMV Rightmove 457.00p 457 3.50p 0.77% 227,700
RR. Rolls-Royce 1,231.60p 1231.6 -30.80p -2.44% 5,112,534
RTO Rentokil Initial 501.40p 501.4 2.60p 0.52% 894,432
SBRY Sainsbury's 354.60p 354.6 1.60p 0.45% 363,396
SDR Schroders 579.00p 579 -0.50p -0.09% 972,950
SGE Sage Group 908.00p 908 11.40p 1.27% 194,322
SGRO Segro 727.20p 727.2 7.40p 1.03% 342,602
SHEL Shell 3,282.50p 3282.5 8.00p 0.24% 873,255
SMIN Smiths Group 2,585.00p 2585 4.00p 0.15% 54,250
SMT Scottish Mortgage 1,434.50p 1434.5 19.00p 1.34% 737,180
SN. Smith & Nephew 1,258.00p 1258 -4.50p -0.36% 96,124
SPX Spirax-Sarco 7,472.00p 7472 16.00p 0.21% 12,367
SSE SSE 2,625.00p 2625 108.50p 4.31% 828,931
STAN Standard Chartered 1,823.40p 1823.4 21.40p 1.19% 439,186
STJ St James's Place 1,276.00p 1276 -4.50p -0.35% 2,321,118
SVT Severn Trent 3,176.00p 3176 6.00p 0.19% 110,049
TSCO Tesco 495.75p 495.75 1.70p 0.34% 1,351,023
TW. Taylor Wimpey 85.60p 85.6 0.24p 0.28% 9,730,438
ULVR Unilever 4,270.00p 4270 1.00p 0.02% 641,193
UTG Unite 477.60p 477.6 7.00p 1.49% 172,421
UU. United Utilities 1,362.00p 1362 6.00p 0.44% 123,981
VOD Vodafone 115.95p 115.95 -0.65p -0.56% 6,736,948
WEIR Weir Group 3,082.00p 3082 -8.00p -0.26% 63,046
WPP WPP 267.60p 267.6 2.60p 0.98% 350,302
WTB Whitbread 2,529.00p 2529 21.00p 0.84% 25,934
FTSE 100 Latest
Value10,631.02
Change21.94