| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,522.00p | 352.00 | 4.91% |
| Glaxosmithkline | 2,175.00p | 95.00 | 4.57% |
| Sage Group | 871.00p | 25.60 | 3.03% |
| Experian | 2,611.00p | 65.00 | 2.55% |
| Relx | 2,240.00p | 55.00 | 2.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 469.10p | -42.10 | -8.24% |
| Entain | 605.20p | -42.80 | -6.6% |
| Natwest | 654.00p | -37.60 | -5.44% |
| Lloyds | 106.05p | -6.00 | -5.35% |
| Hikma Pharmaceuticals | 1,548.00p | -84.00 | -5.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.00p | -2.40p | -0.74% | 1,772,582 |
| AAL | Anglo American | 3,451.00p | -109.00p | -3.06% | 2,663,933 |
| ABF | AB Foods | 1,930.00p | -1.00p | -0.05% | 246,562 |
| ADM | Admiral | 2,816.00p | -24.00p | -0.85% | 439,400 |
| AHT | Ashtead Group | 4,869.00p | -145.00p | -2.89% | 718,462 |
| ALW | Alliance Witan | 1,252.00p | -2.00p | -0.16% | 394,978 |
| ANTO | Antofagasta | 3,501.00p | -126.00p | -3.47% | 1,253,616 |
| AUTO | Auto Trader | 486.20p | -11.70p | -2.35% | 6,768,106 |
| AV. | Aviva | 642.20p | -12.40p | -1.89% | 3,319,952 |
| AZN | Astrazeneca | 13,984.00p | 188.00p | 1.36% | 790,819 |
| BA. | BAE Systems | 1,857.00p | -17.50p | -0.93% | 3,752,970 |
| BARC | Barclays | 468.10p | -15.15p | -3.14% | 25,680,020 |
| BATS | British American Tobacco | 4,553.00p | 59.00p | 1.31% | 3,260,876 |
| BEZ | Beazley | 1,235.00p | -5.00p | -0.4% | 3,435,963 |
| BKG | Berkeley Group | 4,190.00p | -128.00p | -2.96% | 156,402 |
| BLND | British Land | 418.00p | -6.40p | -1.51% | 4,655,909 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 1,120,045 |
| BP. | BP | 469.65p | -8.10p | -1.7% | 20,644,596 |
| BT.A | BT | 205.70p | 0.70p | 0.34% | 16,607,082 |
| BTRW | Barratt Redrow | 388.00p | -12.00p | -3% | 5,281,486 |
| CCH | Coca-Cola HBC | 4,232.00p | 2.00p | 0.05% | 132,147 |
| CNA | Centrica | 189.45p | -3.85p | -1.99% | 9,838,544 |
| CPG | Compass Group | 2,174.00p | -48.00p | -2.16% | 4,952,164 |
| CRDA | Croda International | 2,875.00p | 13.00p | 0.45% | 134,651 |
| CTEC | ConvaTec | 227.20p | 1.60p | 0.71% | 1,919,601 |
| DCC | DCC | 4,948.00p | -62.00p | -1.24% | 246,838 |
| DGE | Diageo | 1,783.50p | 9.50p | 0.54% | 3,079,352 |
| DPLM | Diploma | 5,405.00p | 35.00p | 0.65% | 157,126 |
| EDV | Endeavour Mining | 4,086.00p | -86.00p | -2.06% | 443,854 |
| ENT | Entain | 605.20p | -42.80p | -6.6% | 1,437,724 |
| EXPN | Experian | 2,611.00p | 65.00p | 2.55% | 3,386,744 |
| EZJ | easyJet | 483.50p | -12.30p | -2.48% | 1,428,245 |
| FCIT | F&C Investment Trust | 1,248.00p | -6.00p | -0.48% | 330,853 |
| FRES | Fresnillo | 3,604.00p | -172.00p | -4.56% | 898,745 |
| GAW | Games Workshop | 16,860.00p | -150.00p | -0.88% | 37,673 |
| GLEN | Glencore | 469.20p | -42.00p | -8.22% | 45,176,151 |
| GSK | Glaxosmithkline | 2,176.00p | 96.00p | 4.62% | 10,613,078 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | -84.00p | -5.15% | 1,377,909 |
| HLMA | Halma | 3,512.00p | 10.00p | 0.29% | 265,183 |
| HLN | Haleon | 399.10p | 4.10p | 1.04% | 7,525,323 |
| HSBA | HSBC Holdings | 1,276.80p | -30.80p | -2.36% | 9,675,342 |
| HSX | Hiscox | 1,504.00p | -35.00p | -2.27% | 377,787 |
| HWDN | Howden Joinery | 852.50p | -18.00p | -2.07% | 790,963 |
| IAG | International Airlines | 420.00p | -11.90p | -2.76% | 7,581,631 |
| ICG | Icg Plc | 1,670.00p | -26.00p | -1.53% | 1,223,166 |
| IHG | InterContinental Hotels | $140.75 | $-1.75 | -1.23% | 112,259 |
| III | 3i Group | 3,296.00p | -61.00p | -1.82% | 1,027,968 |
| IMB | Imperial Brands | 3,293.00p | 33.00p | 1.01% | 738,798 |
| IMI | IMI | 2,796.00p | -28.00p | -0.99% | 246,679 |
| INF | Informa | 836.00p | 0.20p | 0.02% | 4,173,899 |
| ITRK | Intertek Group | 4,468.00p | 2.00p | 0.04% | 126,614 |
| JD. | JD Sports | 80.48p | -2.80p | -3.36% | 23,858,761 |
| KGF | Kingfisher | 338.90p | -9.00p | -2.59% | 7,949,138 |
| LAND | Land Securities | 669.00p | -6.00p | -0.89% | 6,244,581 |
| LGEN | Legal & General | 264.60p | -7.30p | -2.68% | 11,073,914 |
| LLOY | Lloyds | 106.10p | -5.95p | -5.31% | 235,248,845 |
| LMP | LondonMetric | 198.60p | -3.80p | -1.88% | 7,260,896 |
| LSEG | London Stock Exchange | 7,528.00p | 358.00p | 4.99% | 1,910,768 |
| MKS | Marks & Spencer | 383.60p | -7.60p | -1.94% | 9,156,708 |
| MNDI | Mondi | 890.40p | 0.00p | 0% | 1,487,160 |
| MNG | M&G | 308.00p | -2.10p | -0.68% | 4,809,995 |
| MRO | Melrose | 617.40p | 0.60p | 0.1% | 1,182,150 |
| NG. | National Grid | 1,276.50p | -1.50p | -0.12% | 7,382,904 |
| NWG | Natwest | 654.00p | -37.60p | -5.44% | 23,202,065 |
| NXT | Next | 12,830.00p | -135.00p | -1.04% | 252,335 |
| PCT | Polar Capital Technology Trust | 478.00p | -6.00p | -1.24% | 2,453,403 |
| PHNX | Phoenix Group Holdings | 746.00p | -8.50p | -1.13% | 706,489 |
| PRU | Prudential | 1,171.50p | -44.00p | -3.62% | 3,756,808 |
| PSH | Pershing Square Holdings | 4,546.00p | 6.00p | 0.13% | 174,981 |
| PSN | Persimmon | 1,428.00p | -34.00p | -2.33% | 1,777,692 |
| PSON | Pearson | 897.60p | 0.00p | 0% | 3,587,444 |
| REL | Relx | 2,240.00p | 55.00p | 2.52% | 8,285,867 |
| RIO | Rio Tinto | 6,831.00p | -174.00p | -2.48% | 2,837,315 |
| RKT | Reckitt | 6,375.00p | 101.00p | 1.61% | 567,001 |
| RMV | Rightmove | 441.50p | -9.00p | -2% | 3,507,979 |
| RR. | Rolls-Royce | 1,204.50p | -13.00p | -1.07% | 8,534,146 |
| RTO | Rentokil Initial | 465.40p | 2.70p | 0.58% | 4,740,042 |
| SBRY | Sainsbury's | 333.80p | -1.40p | -0.42% | 1,864,588 |
| SDR | Schroders | 453.40p | -7.80p | -1.69% | 857,036 |
| SGE | Sage Group | 871.00p | 25.60p | 3.03% | 3,285,689 |
| SGRO | Segro | 749.00p | -27.20p | -3.5% | 1,966,096 |
| SHEL | Shell | 2,782.50p | -84.50p | -2.95% | 6,517,227 |
| SMIN | Smiths Group | 2,558.00p | 16.00p | 0.63% | 354,738 |
| SMT | Scottish Mortgage | 1,215.50p | -10.50p | -0.86% | 1,830,668 |
| SN. | Smith & Nephew | 1,298.00p | 19.50p | 1.53% | 1,246,556 |
| SPX | Spirax-Sarco | 7,265.00p | -115.00p | -1.56% | 50,768 |
| SSE | SSE | 2,464.00p | -31.00p | -1.24% | 1,977,600 |
| STAN | Standard Chartered | 1,854.50p | -2.50p | -0.13% | 2,687,654 |
| STJ | St James's Place | 1,477.00p | -39.50p | -2.6% | 438,921 |
| SVT | Severn Trent | 2,984.00p | -20.00p | -0.67% | 203,927 |
| TSCO | Tesco | 449.20p | -1.20p | -0.27% | 4,601,308 |
| TW. | Taylor Wimpey | 108.35p | -1.45p | -1.32% | 33,917,732 |
| ULVR | Unilever | 5,252.00p | 74.00p | 1.43% | 1,757,261 |
| UTG | Unite | 573.00p | -13.00p | -2.22% | 1,561,603 |
| UU. | United Utilities | 1,269.50p | -17.00p | -1.32% | 495,387 |
| VOD | Vodafone | 109.65p | -4.70p | -4.11% | 156,271,407 |
| WEIR | Weir Group | 3,370.00p | 28.00p | 0.84% | 1,592,516 |
| WPP | WPP | 261.40p | 4.20p | 1.63% | 5,948,943 |
| WTB | Whitbread | 2,714.00p | -55.00p | -1.99% | 375,284 |