Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,710.00p 76.00 2.89%
Endeavour Mining 3,554.00p 64.00 1.83%
Glencore 366.75p 5.95 1.65%
Reckitt 5,938.00p 86.00 1.47%
Anglo American 2,889.00p 38.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 577.20p -17.80 -2.99%
BAE Systems 1,617.50p -33.00 -2%
Ashtead Group 4,742.00p -86.00 -1.78%
Intertek Group 4,552.00p -74.00 -1.6%
Mondi 855.80p -12.20 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -1.20p -0.39% 21,809
AAL Anglo American 2,889.00p 2889 38.00p 1.33% 129,308
ABF AB Foods 2,137.00p 2137 1.00p 0.05% 5,054
ADM Admiral 3,152.00p 3152 -20.00p -0.63% 5,628
AHT Ashtead Group 4,742.00p 4742 -86.00p -1.78% 31,835
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 3,996
ANTO Antofagasta 2,785.00p 2785 27.00p 0.98% 11,867
AUTO Auto Trader 633.80p 633.8 -5.20p -0.81% 44,381
AV. Aviva 648.00p 648 -3.80p -0.58% 68,413
AZN Astrazeneca 13,994.00p 13994 20.00p 0.14% 31,816
BA. BAE Systems 1,617.50p 1617.5 -33.00p -2% 212,533
BARC Barclays 428.85p 428.85 -1.40p -0.33% 442,447
BATS British American Tobacco 4,394.00p 4394 -27.00p -0.61% 59,197
BEZ Beazley 796.50p 796.5 -1.00p -0.13% 10,875
BKG Berkeley Group 3,736.00p 3736 -20.00p -0.53% 2,346
BLND British Land 405.00p 405 -1.80p -0.44% 25,663
BNZL Bunzl 2,164.00p 2164 0.00p 0% 35,364
BP. BP 453.90p 453.9 -0.30p -0.07% 491,832
BT.A BT 179.50p 179.5 -1.45p -0.8% 76,336
BTRW Barratt Redrow 392.70p 392.7 -1.70p -0.43% 37,378
CCH Coca-Cola HBC 3,788.00p 3788 0.00p 0% 11,954
CNA Centrica 171.25p 171.25 -0.25p -0.15% 137,514
CPG Compass Group 2,360.00p 2360 -12.00p -0.51% 188,479
CRDA Croda International 2,705.00p 2705 -17.00p -0.62% 5,050
CTEC ConvaTec 237.20p 237.2 1.60p 0.68% 109,858
DCC DCC 4,976.00p 4976 -18.00p -0.36% 2,308
DGE Diageo 1,738.00p 1738 2.50p 0.14% 129,759
DPLM Diploma 5,480.00p 5480 15.00p 0.27% 17,627
EDV Endeavour Mining 3,554.00p 3554 64.00p 1.83% 11,459
ENT Entain 773.40p 773.4 -3.60p -0.46% 10,961
EXPN Experian 3,309.00p 3309 -14.00p -0.42% 50,606
EZJ easyJet 495.70p 495.7 -3.70p -0.74% 110,875
FCIT F&C Investment Trust 1,232.00p 1232 -4.00p -0.32% 6,697
FRES Fresnillo 2,710.00p 2710 76.00p 2.89% 35,395
GAW Games Workshop 19,220.00p 19220 -190.00p -0.98% 594
GLEN Glencore 366.65p 366.65 5.85p 1.62% 1,106,570
GSK Glaxosmithkline 1,799.50p 1799.5 8.50p 0.47% 350,082
HIK Hikma Pharmaceuticals 1,557.00p 1557 3.00p 0.19% 5,749
HLMA Halma 3,536.00p 3536 -24.00p -0.67% 9,017
HLN Haleon 371.80p 371.8 0.90p 0.24% 241,575
HSBA HSBC Holdings 1,072.40p 1072.4 2.20p 0.21% 425,647
HSX Hiscox 1,336.00p 1336 -4.00p -0.3% 8,127
HWDN Howden Joinery 834.00p 834 -7.00p -0.83% 12,292
IAG International Airlines 397.20p 397.2 0.90p 0.23% 272,160
ICG Icg Plc 2,060.00p 2060 -16.00p -0.77% 3,506
IHG InterContinental Hotels 10,005.00p 10005 -10.00p -0.1% 3,612
III 3i Group 3,115.00p 3115 -43.00p -1.36% 32,555
IMB Imperial Brands 3,236.00p 3236 28.00p 0.87% 33,921
IMI IMI 2,418.00p 2418 -16.00p -0.66% 5,175
INF Informa 949.20p 949.2 -10.60p -1.1% 26,882
ITRK Intertek Group 4,552.00p 4552 -74.00p -1.6% 15,871
JD. JD Sports 77.08p 77.08 -0.18p -0.23% 273,388
KGF Kingfisher 304.60p 304.6 -1.00p -0.33% 47,548
LAND Land Securities 599.00p 599 -6.00p -0.99% 20,348
LGEN Legal & General 245.60p 245.6 -1.30p -0.53% 114,828
LLOY Lloyds 95.06p 95.06 -1.08p -1.12% 2,382,476
LMP LondonMetric 187.00p 187 -1.20p -0.64% 67,946
LSEG London Stock Exchange 8,864.00p 8864 -44.00p -0.49% 23,152
MKS Marks & Spencer 347.40p 347.4 -0.30p -0.09% 55,216
MNDI Mondi 855.80p 855.8 -12.20p -1.41% 48,725
MNG M&G 270.90p 270.9 -1.50p -0.55% 48,078
MRO Melrose 577.20p 577.2 -17.80p -2.99% 57,377
NG. National Grid 1,147.50p 1147.5 1.00p 0.09% 117,480
NWG Natwest 630.60p 630.6 -1.60p -0.25% 277,752
NXT Next 14,015.00p 14015 -105.00p -0.74% 934
PCT Polar Capital Technology Trust 454.00p 454 -1.50p -0.33% 19,381
PHNX Phoenix Group Holdings 691.00p 691 -5.00p -0.72% 23,981
PRU Prudential 1,091.00p 1091 -2.50p -0.23% 93,766
PSH Pershing Square Holdings 4,942.00p 4942 32.00p 0.65% 2,438
PSN Persimmon 1,333.50p 1333.5 -1.50p -0.11% 18,925
PSON Pearson 988.00p 988 -9.60p -0.96% 11,737
REL Relx 3,009.00p 3009 -22.00p -0.73% 104,269
RIO Rio Tinto 5,432.00p 5432 10.00p 0.18% 35,278
RKT Reckitt 5,938.00p 5938 86.00p 1.47% 97,069
RMV Rightmove 543.80p 543.8 -4.80p -0.87% 49,588
RR. Rolls-Royce 1,053.00p 1053 -15.00p -1.4% 250,078
RTO Rentokil Initial 416.00p 416 -0.20p -0.05% 42,540
SBRY Sainsbury's 322.80p 322.8 0.60p 0.19% 36,778
SDR Schroders 386.60p 386.6 -1.80p -0.46% 15,041
SGE Sage Group 1,075.00p 1075 0.50p 0.05% 25,290
SGRO Segro 708.20p 708.2 -6.40p -0.9% 19,641
SHEL Shell 2,787.00p 2787 3.50p 0.13% 162,434
SMIN Smiths Group 2,432.00p 2432 -12.00p -0.49% 6,904
SMT Scottish Mortgage 1,060.50p 1060.5 -4.50p -0.42% 22,615
SN. Smith & Nephew 1,248.50p 1248.5 -6.00p -0.48% 101,899
SPX Spirax-Sarco 6,615.00p 6615 -90.00p -1.34% 7,093
SSE SSE 2,171.00p 2171 -27.00p -1.23% 75,673
STAN Standard Chartered 1,682.00p 1682 8.50p 0.51% 101,489
STJ St James's Place 1,391.00p 1391 -2.00p -0.14% 8,752
SVT Severn Trent 2,812.00p 2812 -6.00p -0.21% 2,151
TSCO Tesco 452.80p 452.8 2.50p 0.56% 182,471
TW. Taylor Wimpey 101.45p 101.45 -1.15p -1.12% 219,484
ULVR Unilever 4,577.00p 4577 33.00p 0.73% 252,038
UTG Unite 521.50p 521.5 -6.50p -1.23% 24,224
UU. United Utilities 1,234.00p 1234 -3.00p -0.24% 8,378
VOD Vodafone 94.12p 94.12 0.10p 0.11% 562,816
WEIR Weir Group 2,754.00p 2754 -18.00p -0.65% 19,895
WPP WPP 299.70p 299.7 -4.10p -1.35% 91,659
WTB Whitbread 2,457.00p 2457 -33.00p -1.33% 55,042
FTSE 100 Latest
Value9,706.44
Change-14.07