Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,419.00p 272.00 8.64%
Antofagasta 3,816.00p 108.00 2.91%
Shell 2,796.00p 63.50 2.32%
Glaxosmithkline 1,853.50p 36.00 1.98%
Glencore 514.20p 8.40 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,743.00p -369.00 -7.22%
Fresnillo 3,898.00p -218.00 -5.3%
Sage Group 952.20p -43.20 -4.34%
Auto Trader 537.40p -19.40 -3.48%
WPP 297.10p -10.00 -3.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.40p 341.4 -10.20p -2.9% 1,919,677
AAL Anglo American 3,511.00p 3511 35.00p 1.01% 2,757,391
ABF AB Foods 1,895.00p 1895 -11.50p -0.6% 619,241
ADM Admiral 2,732.00p 2732 38.00p 1.41% 546,712
AHT Ashtead Group 4,743.00p 4743 -369.00p -7.22% 1,089,337
ALW Alliance Witan 1,244.00p 1244 -22.00p -1.74% 316,108
ANTO Antofagasta 3,816.00p 3816 108.00p 2.91% 1,552,891
AUTO Auto Trader 537.40p 537.4 -19.40p -3.48% 749,242
AV. Aviva 639.40p 639.4 4.80p 0.76% 1,837,710
AZN Astrazeneca 13,502.00p 13502 -6.00p -0.04% 1,528,447
BA. BAE Systems 1,972.50p 1972.5 -23.00p -1.15% 3,067,483
BARC Barclays 480.65p 480.65 0.85p 0.18% 12,729,223
BATS British American Tobacco 4,362.00p 4362 30.00p 0.69% 3,627,934
BEZ Beazley 1,139.00p 1139 6.00p 0.53% 523,781
BKG Berkeley Group 4,112.00p 4112 -22.00p -0.53% 274,458
BLND British Land 416.40p 416.4 0.80p 0.19% 3,691,057
BNZL Bunzl 2,034.00p 2034 -18.00p -0.88% 151,551
BP. BP 461.80p 461.8 5.75p 1.26% 19,815,457
BT.A BT 189.55p 189.55 -0.10p -0.05% 4,158,248
BTRW Barratt Redrow 392.50p 392.5 0.90p 0.23% 1,310,107
CCH Coca-Cola HBC 3,944.00p 3944 6.00p 0.15% 100,596
CNA Centrica 190.50p 190.5 -0.45p -0.24% 7,621,980
CPG Compass Group 2,177.00p 2177 -21.00p -0.96% 3,949,568
CRDA Croda International 2,687.00p 2687 -61.00p -2.22% 78,044
CTEC ConvaTec 228.40p 228.4 -0.80p -0.35% 1,090,655
DCC DCC 4,648.00p 4648 -14.00p -0.3% 81,114
DGE Diageo 1,637.50p 1637.5 15.00p 0.92% 2,224,617
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 137,423
EDV Endeavour Mining 4,508.00p 4508 -22.00p -0.49% 910,075
ENT Entain 624.00p 624 -13.40p -2.1% 585,204
EXPN Experian 2,684.00p 2684 -35.00p -1.29% 1,116,859
EZJ easyJet 470.60p 470.6 -5.10p -1.07% 4,758,684
FCIT F&C Investment Trust 1,234.00p 1234 -15.00p -1.2% 244,667
FRES Fresnillo 3,898.00p 3898 -218.00p -5.3% 759,591
GAW Games Workshop 17,280.00p 17280 -150.00p -0.86% 30,079
GLEN Glencore 514.20p 514.2 8.40p 1.66% 34,069,516
GSK Glaxosmithkline 1,853.50p 1853.5 36.00p 1.98% 4,926,244
HIK Hikma Pharmaceuticals 1,528.00p 1528 -5.00p -0.33% 237,708
HLMA Halma 3,548.00p 3548 -20.00p -0.56% 397,147
HLN Haleon 371.80p 371.8 -0.70p -0.19% 4,350,520
HSBA HSBC Holdings 1,271.00p 1271 12.40p 0.99% 13,374,869
HSX Hiscox 1,498.00p 1498 5.00p 0.33% 297,642
HWDN Howden Joinery 839.00p 839 -5.50p -0.65% 570,567
IAG International Airlines 409.70p 409.7 -8.30p -1.99% 8,808,055
ICG Icg Plc 1,836.00p 1836 -26.00p -1.4% 344,089
IHG InterContinental Hotels $134.60 134.6 $0.85 0.64% 212,153
III 3i Group 3,419.00p 3419 272.00p 8.64% 2,169,500
IMB Imperial Brands 3,030.00p 3030 2.00p 0.07% 3,637,951
IMI IMI 2,744.00p 2744 28.00p 1.03% 292,566
INF Informa 878.40p 878.4 -8.00p -0.9% 542,985
ITRK Intertek Group 4,468.00p 4468 -24.00p -0.53% 176,213
JD. JD Sports 81.82p 81.82 -0.74p -0.9% 17,006,493
KGF Kingfisher 334.30p 334.3 -2.50p -0.74% 1,436,897
LAND Land Securities 654.00p 654 0.50p 0.08% 420,529
LGEN Legal & General 265.70p 265.7 0.90p 0.34% 5,187,440
LLOY Lloyds 105.50p 105.5 1.00p 0.96% 100,100,778
LMP LondonMetric 202.20p 202.2 1.00p 0.5% 2,592,649
LSEG London Stock Exchange 8,252.00p 8252 -44.00p -0.53% 1,296,774
MKS Marks & Spencer 366.10p 366.1 -3.80p -1.03% 1,553,924
MNDI Mondi 875.20p 875.2 -11.80p -1.33% 1,321,555
MNG M&G 310.40p 310.4 1.40p 0.45% 1,192,760
MRO Melrose 625.80p 625.8 -1.60p -0.26% 1,222,209
NG. National Grid 1,233.00p 1233 2.50p 0.2% 2,405,436
NWG Natwest 657.80p 657.8 0.60p 0.09% 3,849,753
NXT Next 13,290.00p 13290 -300.00p -2.21% 81,704
PCT Polar Capital Technology Trust 491.00p 491 -13.00p -2.58% 2,282,628
PHNX Phoenix Group Holdings 744.00p 744 0.50p 0.07% 443,726
PRU Prudential 1,198.00p 1198 -1.00p -0.08% 2,725,894
PSH Pershing Square Holdings 4,488.00p 4488 -110.00p -2.39% 114,667
PSN Persimmon 1,437.00p 1437 -12.50p -0.86% 399,377
PSON Pearson 949.20p 949.2 0.20p 0.02% 622,111
REL Relx 2,615.00p 2615 -77.00p -2.86% 10,602,066
RIO Rio Tinto 6,838.00p 6838 87.00p 1.29% 2,550,956
RKT Reckitt 6,000.00p 6000 60.00p 1.01% 214,722
RMV Rightmove 498.00p 498 -9.20p -1.81% 2,118,808
RR. Rolls-Royce 1,201.50p 1201.5 -6.50p -0.54% 6,017,200
RTO Rentokil Initial 460.10p 460.1 -5.60p -1.2% 1,812,230
SBRY Sainsbury's 316.80p 316.8 0.20p 0.06% 1,775,578
SDR Schroders 450.40p 450.4 1.20p 0.27% 431,154
SGE Sage Group 952.20p 952.2 -43.20p -4.34% 3,235,605
SGRO Segro 764.20p 764.2 4.20p 0.55% 1,908,189
SHEL Shell 2,796.00p 2796 63.50p 2.32% 4,311,345
SMIN Smiths Group 2,518.00p 2518 -12.00p -0.47% 523,173
SMT Scottish Mortgage 1,244.00p 1244 8.50p 0.69% 1,815,215
SN. Smith & Nephew 1,217.50p 1217.5 -9.50p -0.77% 551,677
SPX Spirax-Sarco 7,280.00p 7280 -50.00p -0.68% 143,587
SSE SSE 2,418.00p 2418 5.00p 0.21% 592,131
STAN Standard Chartered 1,840.50p 1840.5 -1.00p -0.05% 1,367,321
STJ St James's Place 1,525.50p 1525.5 20.00p 1.33% 1,761,693
SVT Severn Trent 2,930.00p 2930 -2.00p -0.07% 492,774
TSCO Tesco 420.40p 420.4 1.00p 0.24% 7,911,654
TW. Taylor Wimpey 107.60p 107.6 -0.50p -0.46% 12,395,855
ULVR Unilever 4,860.00p 4860 44.50p 0.92% 1,723,886
UTG Unite 576.00p 576 1.00p 0.17% 3,943,185
UU. United Utilities 1,248.50p 1248.5 4.50p 0.36% 1,164,411
VOD Vodafone 107.05p 107.05 0.75p 0.71% 19,791,830
WEIR Weir Group 3,274.00p 3274 16.00p 0.49% 299,016
WPP WPP 297.10p 297.1 -10.00p -3.26% 2,079,462
WTB Whitbread 2,754.00p 2754 5.00p 0.18% 199,402
FTSE 100 Latest
Value10,189.84
Change35.41