Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,482.00p 33.50 2.31%
easyJet 493.10p 10.00 2.07%
International Airlines 428.50p 8.50 2.02%
Mondi 875.20p 17.20 2%
Schroders 462.00p 9.00 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,194.00p -84.00 -1.96%
BAE Systems 2,030.00p -32.00 -1.55%
Fresnillo 4,000.00p -50.00 -1.23%
Rio Tinto 6,568.00p -73.00 -1.1%
Rolls-Royce 1,248.00p -7.00 -0.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 3.40p 0.95% 9,674
AAL Anglo American 3,410.00p 3410 9.00p 0.26% 49,109
ABF AB Foods 1,883.00p 1883 23.00p 1.24% 6,953
ADM Admiral 2,944.00p 2944 -4.00p -0.14% 5,243
AHT Ashtead Group 5,156.00p 5156 44.00p 0.86% 16,589
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 9,014
ANTO Antofagasta 3,596.00p 3596 1.00p 0.03% 22,754
AUTO Auto Trader 564.60p 564.6 3.60p 0.64% 10,989
AV. Aviva 669.00p 669 5.40p 0.81% 65,996
AZN Astrazeneca 13,552.00p 13552 214.00p 1.6% 58,826
BA. BAE Systems 2,032.00p 2032 -30.00p -1.45% 177,323
BARC Barclays 484.80p 484.8 9.20p 1.93% 705,675
BATS British American Tobacco 4,320.00p 4320 72.00p 1.69% 49,581
BEZ Beazley 1,128.00p 1128 5.00p 0.45% 16,981
BKG Berkeley Group 4,030.00p 4030 26.00p 0.65% 2,288
BLND British Land 409.80p 409.8 5.40p 1.34% 15,706
BNZL Bunzl 2,102.00p 2102 16.00p 0.77% 8,550
BP. BP 448.35p 448.35 3.15p 0.71% 269,049
BT.A BT 185.80p 185.8 1.75p 0.95% 110,788
BTRW Barratt Redrow 385.80p 385.8 4.00p 1.05% 44,164
CCH Coca-Cola HBC 3,910.00p 3910 28.00p 0.72% 8,164
CNA Centrica 184.15p 184.15 0.75p 0.41% 153,165
CPG Compass Group 2,238.00p 2238 17.00p 0.77% 26,788
CRDA Croda International 2,824.00p 2824 52.00p 1.88% 6,203
CTEC ConvaTec 232.60p 232.6 3.00p 1.31% 5,996
DCC DCC 4,500.00p 4500 26.00p 0.58% 514
DGE Diageo 1,683.50p 1683.5 11.50p 0.69% 120,163
DPLM Diploma 5,475.00p 5475 35.00p 0.64% 2,860
EDV Endeavour Mining 4,194.00p 4194 -84.00p -1.96% 3,847
ENT Entain 691.00p 691 7.80p 1.14% 7,234
EXPN Experian 3,112.00p 3112 42.00p 1.37% 16,086
EZJ easyJet 493.10p 493.1 10.00p 2.07% 107,568
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 13,518
FRES Fresnillo 4,000.00p 4000 -50.00p -1.23% 25,174
GAW Games Workshop 18,110.00p 18110 70.00p 0.39% 1,687
GLEN Glencore 499.90p 499.9 -0.10p -0.02% 316
GSK Glaxosmithkline 1,794.50p 1794.5 7.00p 0.39% 159,996
HIK Hikma Pharmaceuticals 1,534.00p 1534 14.00p 0.92% 528
HLMA Halma 3,740.00p 3740 30.00p 0.81% 13,940
HLN Haleon 377.70p 377.7 0.50p 0.13% 64,796
HSBA HSBC Holdings 1,242.20p 1242.2 11.20p 0.91% 241,223
HSX Hiscox 1,503.00p 1503 17.00p 1.14% 20,093
HWDN Howden Joinery 854.50p 854.5 3.00p 0.35% 3,035
IAG International Airlines 428.70p 428.7 8.70p 2.07% 606,212
ICG Icg Plc 1,995.00p 1995 3.00p 0.15% 6,687
IHG InterContinental Hotels $137.25 137.25 $0.75 0.55% 2,793
III 3i Group 3,334.00p 3334 62.00p 1.89% 33,377
IMB Imperial Brands 3,032.00p 3032 39.00p 1.3% 20,146
IMI IMI 2,714.00p 2714 42.00p 1.57% 4,860
INF Informa 940.40p 940.4 12.40p 1.34% 32,018
ITRK Intertek Group 4,572.00p 4572 34.00p 0.75% 4,588
JD. JD Sports 82.90p 82.9 0.84p 1.02% 187,473
KGF Kingfisher 322.40p 322.4 1.40p 0.44% 41,228
LAND Land Securities 645.00p 645 9.00p 1.42% 16,921
LGEN Legal & General 263.90p 263.9 3.00p 1.15% 303,754
LLOY Lloyds 102.70p 102.7 1.30p 1.28% 3,030,828
LMP LondonMetric 199.80p 199.8 0.80p 0.4% 33,640
LSEG London Stock Exchange 8,880.00p 8880 98.00p 1.12% 14,841
MKS Marks & Spencer 359.80p 359.8 0.30p 0.08% 269,555
MNDI Mondi 875.40p 875.4 17.40p 2.03% 40,776
MNG M&G 307.90p 307.9 3.70p 1.22% 158,096
MRO Melrose 636.20p 636.2 4.20p 0.66% 83,155
NG. National Grid 1,195.50p 1195.5 5.00p 0.42% 76,610
NWG Natwest 658.80p 658.8 9.20p 1.42% 288,310
NXT Next 13,665.00p 13665 40.00p 0.29% 781
PCT Polar Capital Technology Trust 490.50p 490.5 4.50p 0.93% 39,295
PHNX Phoenix Group Holdings 737.00p 737 5.50p 0.75% 16,294
PRU Prudential 1,179.50p 1179.5 12.50p 1.07% 61,601
PSH Pershing Square Holdings 4,604.00p 4604 60.00p 1.32% 2,686
PSN Persimmon 1,418.50p 1418.5 17.00p 1.21% 6,563
PSON Pearson 951.00p 951 3.00p 0.32% 7,898
REL Relx 2,984.00p 2984 14.00p 0.47% 64,343
RIO Rio Tinto 6,566.00p 6566 -75.00p -1.13% 111,403
RKT Reckitt 6,030.00p 6030 -10.00p -0.17% 18,113
RMV Rightmove 494.50p 494.5 0.10p 0.02% 24,060
RR. Rolls-Royce 1,247.50p 1247.5 -7.50p -0.6% 892,840
RTO Rentokil Initial 475.30p 475.3 5.80p 1.24% 57,045
SBRY Sainsbury's 314.80p 314.8 -0.20p -0.06% 46,412
SDR Schroders 462.00p 462 9.00p 1.99% 13,317
SGE Sage Group 1,023.50p 1023.5 -1.50p -0.15% 14,547
SGRO Segro 729.60p 729.6 7.60p 1.05% 9,734
SHEL Shell 2,755.00p 2755 21.50p 0.79% 243,189
SMIN Smiths Group 2,642.00p 2642 28.00p 1.07% 8,221
SMT Scottish Mortgage 1,200.00p 1200 10.50p 0.88% 51,384
SN. Smith & Nephew 1,225.50p 1225.5 8.50p 0.7% 10,617
SPX Spirax-Sarco 7,240.00p 7240 90.00p 1.26% 334
SSE SSE 2,355.00p 2355 21.00p 0.9% 20,245
STAN Standard Chartered 1,858.00p 1858 24.50p 1.34% 75,079
STJ St James's Place 1,482.00p 1482 33.50p 2.31% 14,929
SVT Severn Trent 2,868.00p 2868 12.00p 0.42% 1,725
TSCO Tesco 420.70p 420.7 -1.50p -0.36% 259,621
TW. Taylor Wimpey 107.60p 107.6 0.45p 0.42% 220,497
ULVR Unilever 4,782.50p 4782.5 -2.50p -0.05% 40,644
UTG Unite 574.50p 574.5 3.50p 0.61% 3,086
UU. United Utilities 1,219.50p 1219.5 8.50p 0.7% 5,907
VOD Vodafone 102.35p 102.35 1.35p 1.34% 936,473
WEIR Weir Group 3,168.00p 3168 36.00p 1.15% 6,220
WPP WPP 316.60p 316.6 6.50p 2.1% 17,120
WTB Whitbread 2,754.00p 2754 40.00p 1.47% 3,561
FTSE 100 Latest
Value10,207.36
Change69.27