Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,510.00p 363.00 11.53%
Antofagasta 3,934.00p 226.00 6.09%
Endeavour Mining 4,734.00p 204.00 4.5%
Anglo American 3,609.00p 133.00 3.83%
Glencore 521.60p 15.80 3.12%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,875.00p -237.00 -4.64%
Sage Group 971.20p -24.20 -2.43%
Pershing Square Holdings 4,502.00p -96.00 -2.09%
Auto Trader 546.20p -10.60 -1.9%
Airtel Africa 345.80p -5.80 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 -5.80p -1.65% 372,627
AAL Anglo American 3,607.00p 3607 131.00p 3.77% 649,592
ABF AB Foods 1,887.00p 1887 -19.50p -1.02% 69,911
ADM Admiral 2,706.00p 2706 12.00p 0.45% 86,091
AHT Ashtead Group 4,878.00p 4878 -234.00p -4.58% 272,217
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 72,011
ANTO Antofagasta 3,934.00p 3934 226.00p 6.09% 374,253
AUTO Auto Trader 546.20p 546.2 -10.60p -1.9% 136,552
AV. Aviva 636.20p 636.2 1.60p 0.25% 329,709
AZN Astrazeneca 13,442.00p 13442 -66.00p -0.49% 126,377
BA. BAE Systems 1,987.00p 1987 -8.50p -0.43% 458,029
BARC Barclays 482.75p 482.75 2.95p 0.61% 3,382,429
BATS British American Tobacco 4,319.00p 4319 -13.00p -0.3% 176,326
BEZ Beazley 1,139.00p 1139 6.00p 0.53% 81,773
BKG Berkeley Group 4,154.00p 4154 20.00p 0.48% 7,603
BLND British Land 413.60p 413.6 -2.00p -0.48% 271,732
BNZL Bunzl 2,044.00p 2044 -8.00p -0.39% 29,201
BP. BP 463.05p 463.05 7.00p 1.53% 3,471,280
BT.A BT 188.80p 188.8 -0.85p -0.45% 567,447
BTRW Barratt Redrow 393.80p 393.8 2.20p 0.56% 244,462
CCH Coca-Cola HBC 3,938.00p 3938 0.00p 0% 23,825
CNA Centrica 190.70p 190.7 -0.25p -0.13% 1,146,770
CPG Compass Group 2,191.00p 2191 -7.00p -0.32% 2,392,191
CRDA Croda International 2,722.00p 2722 -26.00p -0.95% 11,806
CTEC ConvaTec 228.20p 228.2 -1.00p -0.44% 174,323
DCC DCC 4,658.00p 4658 -4.00p -0.09% 16,231
DGE Diageo 1,653.50p 1653.5 31.00p 1.91% 898,048
DPLM Diploma 5,425.00p 5425 20.00p 0.37% 20,491
EDV Endeavour Mining 4,734.00p 4734 204.00p 4.5% 93,002
ENT Entain 634.40p 634.4 -3.00p -0.47% 178,272
EXPN Experian 2,729.00p 2729 10.00p 0.37% 196,299
EZJ easyJet 483.80p 483.8 8.10p 1.7% 1,728,243
FCIT F&C Investment Trust 1,244.00p 1244 -5.00p -0.4% 28,164
FRES Fresnillo 4,212.00p 4212 96.00p 2.33% 278,118
GAW Games Workshop 17,300.00p 17300 -130.00p -0.75% 3,188
GLEN Glencore 521.80p 521.8 16.00p 3.16% 10,681,397
GSK Glaxosmithkline 1,821.50p 1821.5 4.00p 0.22% 369,914
HIK Hikma Pharmaceuticals 1,522.00p 1522 -11.00p -0.72% 25,217
HLMA Halma 3,580.00p 3580 12.00p 0.34% 25,692
HLN Haleon 370.50p 370.5 -2.00p -0.54% 426,794
HSBA HSBC Holdings 1,270.40p 1270.4 11.80p 0.94% 2,403,115
HSX Hiscox 1,496.00p 1496 3.00p 0.2% 61,584
HWDN Howden Joinery 840.50p 840.5 -4.00p -0.47% 133,049
IAG International Airlines 419.10p 419.1 1.10p 0.26% 2,067,806
ICG Icg Plc 1,859.00p 1859 -3.00p -0.16% 74,196
IHG InterContinental Hotels $135.20 135.2 $1.45 1.08% 4,367
III 3i Group 3,511.00p 3511 364.00p 11.57% 1,069,142
IMB Imperial Brands 3,019.00p 3019 -9.00p -0.3% 77,932
IMI IMI 2,736.00p 2736 20.00p 0.74% 19,985
INF Informa 888.00p 888 1.60p 0.18% 89,103
ITRK Intertek Group 4,484.00p 4484 -8.00p -0.18% 12,900
JD. JD Sports 82.48p 82.48 -0.08p -0.1% 581,099
KGF Kingfisher 336.60p 336.6 -0.20p -0.06% 435,365
LAND Land Securities 652.00p 652 -1.50p -0.23% 44,502
LGEN Legal & General 265.00p 265 0.20p 0.08% 1,455,320
LLOY Lloyds 104.85p 104.85 0.35p 0.33% 31,775,306
LMP LondonMetric 201.60p 201.6 0.40p 0.2% 378,597
LSEG London Stock Exchange 8,336.00p 8336 40.00p 0.48% 153,086
MKS Marks & Spencer 366.50p 366.5 -3.40p -0.92% 383,422
MNDI Mondi 884.40p 884.4 -2.60p -0.29% 177,870
MNG M&G 311.60p 311.6 2.60p 0.84% 213,406
MRO Melrose 627.60p 627.6 0.20p 0.03% 176,405
NG. National Grid 1,220.50p 1220.5 -10.00p -0.81% 528,379
NWG Natwest 658.80p 658.8 1.60p 0.24% 1,419,938
NXT Next 13,435.00p 13435 -155.00p -1.14% 31,209
PCT Polar Capital Technology Trust 506.00p 506 2.00p 0.4% 303,235
PHNX Phoenix Group Holdings 743.50p 743.5 0.00p 0% 125,614
PRU Prudential 1,204.50p 1204.5 5.50p 0.46% 500,178
PSH Pershing Square Holdings 4,502.00p 4502 -96.00p -2.09% 33,065
PSN Persimmon 1,449.00p 1449 -0.50p -0.03% 157,163
PSON Pearson 946.20p 946.2 -2.80p -0.3% 87,344
REL Relx 2,661.00p 2661 -31.00p -1.15% 516,315
RIO Rio Tinto 6,922.00p 6922 171.00p 2.53% 428,429
RKT Reckitt 5,936.00p 5936 -4.00p -0.07% 56,770
RMV Rightmove 505.20p 505.2 -2.00p -0.39% 121,829
RR. Rolls-Royce 1,216.50p 1216.5 8.50p 0.7% 1,677,280
RTO Rentokil Initial 463.70p 463.7 -2.00p -0.43% 151,290
SBRY Sainsbury's 316.00p 316 -0.60p -0.19% 124,705
SDR Schroders 452.60p 452.6 3.40p 0.76% 118,354
SGE Sage Group 971.20p 971.2 -24.20p -2.43% 805,286
SGRO Segro 760.40p 760.4 0.40p 0.05% 311,385
SHEL Shell 2,770.00p 2770 37.50p 1.37% 495,318
SMIN Smiths Group 2,540.00p 2540 10.00p 0.4% 42,392
SMT Scottish Mortgage 1,252.50p 1252.5 17.00p 1.38% 392,754
SN. Smith & Nephew 1,230.50p 1230.5 3.50p 0.29% 104,189
SPX Spirax-Sarco 7,375.00p 7375 45.00p 0.61% 10,627
SSE SSE 2,407.00p 2407 -6.00p -0.25% 106,533
STAN Standard Chartered 1,852.50p 1852.5 11.00p 0.6% 368,220
STJ St James's Place 1,532.00p 1532 26.50p 1.76% 324,554
SVT Severn Trent 2,916.00p 2916 -16.00p -0.55% 27,185
TSCO Tesco 418.40p 418.4 -1.00p -0.24% 762,213
TW. Taylor Wimpey 108.60p 108.6 0.50p 0.46% 3,689,155
ULVR Unilever 4,796.50p 4796.5 -19.00p -0.39% 245,613
UTG Unite 577.00p 577 2.00p 0.35% 612,388
UU. United Utilities 1,238.50p 1238.5 -5.50p -0.44% 46,468
VOD Vodafone 106.45p 106.45 0.15p 0.14% 3,267,575
WEIR Weir Group 3,332.00p 3332 74.00p 2.27% 46,468
WPP WPP 305.90p 305.9 -1.20p -0.39% 353,711
WTB Whitbread 2,746.00p 2746 -3.00p -0.11% 26,501
FTSE 100 Latest
Value10,209.81
Change55.38