| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,508.00p | 59.50 | 4.11% |
| easyJet | 502.00p | 18.90 | 3.91% |
| WPP | 320.80p | 10.70 | 3.45% |
| Vodafone | 104.45p | 3.45 | 3.42% |
| JD Sports | 84.72p | 2.66 | 3.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,481.00p | -114.00 | -3.17% |
| Admiral | 2,878.00p | -70.00 | -2.37% |
| Glencore | 489.30p | -10.70 | -2.14% |
| Rio Tinto | 6,500.00p | -141.00 | -2.12% |
| BAE Systems | 2,020.00p | -42.00 | -2.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.60p | 7.00p | 1.96% | 780,638 |
| AAL | Anglo American | 3,347.00p | -54.00p | -1.59% | 1,528,448 |
| ABF | AB Foods | 1,876.50p | 16.50p | 0.89% | 215,873 |
| ADM | Admiral | 2,878.00p | -70.00p | -2.37% | 574,442 |
| AHT | Ashtead Group | 5,212.00p | 100.00p | 1.96% | 334,087 |
| ALW | Alliance Witan | 1,284.00p | 6.00p | 0.47% | 197,450 |
| ANTO | Antofagasta | 3,479.00p | -116.00p | -3.23% | 3,040,084 |
| AUTO | Auto Trader | 573.00p | 12.00p | 2.14% | 1,620,101 |
| AV. | Aviva | 656.80p | -6.80p | -1.02% | 2,664,192 |
| AZN | Astrazeneca | 13,484.00p | 146.00p | 1.09% | 1,020,214 |
| BA. | BAE Systems | 2,021.00p | -41.00p | -1.99% | 2,614,825 |
| BARC | Barclays | 487.30p | 11.70p | 2.46% | 15,928,289 |
| BATS | British American Tobacco | 4,306.00p | 58.00p | 1.37% | 1,377,416 |
| BEZ | Beazley | 1,122.00p | -1.00p | -0.09% | 8,723,843 |
| BKG | Berkeley Group | 4,004.00p | 0.00p | 0% | 139,726 |
| BLND | British Land | 411.00p | 6.60p | 1.63% | 2,801,537 |
| BNZL | Bunzl | 2,082.00p | -4.00p | -0.19% | 310,266 |
| BP. | BP | 436.60p | -8.60p | -1.93% | 14,622,974 |
| BT.A | BT | 187.00p | 2.95p | 1.6% | 5,733,016 |
| BTRW | Barratt Redrow | 383.70p | 1.90p | 0.5% | 1,969,090 |
| CCH | Coca-Cola HBC | 3,934.00p | 52.00p | 1.34% | 108,980 |
| CNA | Centrica | 183.25p | -0.15p | -0.08% | 14,218,556 |
| CPG | Compass Group | 2,270.00p | 49.00p | 2.21% | 1,750,427 |
| CRDA | Croda International | 2,827.00p | 55.00p | 1.98% | 154,995 |
| CTEC | ConvaTec | 236.20p | 6.60p | 2.87% | 938,733 |
| DCC | DCC | 4,548.00p | 74.00p | 1.65% | 76,524 |
| DGE | Diageo | 1,689.50p | 17.50p | 1.05% | 2,261,522 |
| DPLM | Diploma | 5,545.00p | 105.00p | 1.93% | 308,740 |
| EDV | Endeavour Mining | 4,210.00p | -68.00p | -1.59% | 121,652 |
| ENT | Entain | 685.00p | 1.80p | 0.26% | 626,053 |
| EXPN | Experian | 3,068.00p | -2.00p | -0.07% | 2,080,845 |
| EZJ | easyJet | 501.80p | 18.70p | 3.87% | 2,806,322 |
| FCIT | F&C Investment Trust | 1,259.00p | 10.00p | 0.8% | 246,558 |
| FRES | Fresnillo | 3,970.00p | -80.00p | -1.98% | 455,544 |
| GAW | Games Workshop | 17,980.00p | -60.00p | -0.33% | 16,443 |
| GLEN | Glencore | 489.20p | -10.80p | -2.16% | 22,695,094 |
| GSK | Glaxosmithkline | 1,800.50p | 13.00p | 0.73% | 2,201,492 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | 26.00p | 1.71% | 73,875 |
| HLMA | Halma | 3,722.00p | 12.00p | 0.32% | 554,939 |
| HLN | Haleon | 377.90p | 0.70p | 0.19% | 3,567,306 |
| HSBA | HSBC Holdings | 1,248.00p | 17.00p | 1.38% | 4,660,371 |
| HSX | Hiscox | 1,517.00p | 31.00p | 2.09% | 286,238 |
| HWDN | Howden Joinery | 866.00p | 14.50p | 1.7% | 1,499,617 |
| IAG | International Airlines | 430.80p | 10.80p | 2.57% | 9,994,937 |
| ICG | Icg Plc | 1,961.00p | -31.00p | -1.56% | 331,238 |
| IHG | InterContinental Hotels | $139.10 | $2.60 | 1.9% | 83,098 |
| III | 3i Group | 3,339.00p | 67.00p | 2.05% | 2,771,792 |
| IMB | Imperial Brands | 3,025.00p | 32.00p | 1.07% | 353,207 |
| IMI | IMI | 2,744.00p | 72.00p | 2.69% | 224,933 |
| INF | Informa | 931.40p | 3.40p | 0.37% | 956,759 |
| ITRK | Intertek Group | 4,588.00p | 50.00p | 1.1% | 453,096 |
| JD. | JD Sports | 84.72p | 2.66p | 3.24% | 7,164,765 |
| KGF | Kingfisher | 324.90p | 3.90p | 1.21% | 2,128,140 |
| LAND | Land Securities | 645.00p | 9.00p | 1.42% | 1,760,987 |
| LGEN | Legal & General | 259.20p | -1.70p | -0.65% | 17,124,379 |
| LLOY | Lloyds | 102.15p | 0.75p | 0.74% | 93,206,901 |
| LMP | LondonMetric | 200.40p | 1.40p | 0.7% | 5,071,842 |
| LSEG | London Stock Exchange | 8,776.00p | -6.00p | -0.07% | 478,694 |
| MKS | Marks & Spencer | 361.50p | 2.00p | 0.56% | 3,439,412 |
| MNDI | Mondi | 876.20p | 18.20p | 2.12% | 874,980 |
| MNG | M&G | 305.80p | 1.60p | 0.53% | 2,334,848 |
| MRO | Melrose | 636.80p | 4.80p | 0.76% | 1,282,289 |
| NG. | National Grid | 1,193.00p | 2.50p | 0.21% | 4,292,278 |
| NWG | Natwest | 653.60p | 4.00p | 0.62% | 12,998,617 |
| NXT | Next | 13,690.00p | 65.00p | 0.48% | 74,548 |
| PCT | Polar Capital Technology Trust | 494.50p | 8.50p | 1.75% | 1,579,996 |
| PHNX | Phoenix Group Holdings | 726.50p | -5.00p | -0.68% | 1,373,038 |
| PRU | Prudential | 1,183.00p | 16.00p | 1.37% | 1,213,681 |
| PSH | Pershing Square Holdings | 4,688.00p | 144.00p | 3.17% | 85,118 |
| PSN | Persimmon | 1,411.50p | 10.00p | 0.71% | 680,617 |
| PSON | Pearson | 967.40p | 19.40p | 2.05% | 534,023 |
| REL | Relx | 2,942.00p | -28.00p | -0.94% | 2,095,356 |
| RIO | Rio Tinto | 6,498.00p | -143.00p | -2.15% | 1,340,718 |
| RKT | Reckitt | 6,116.00p | 76.00p | 1.26% | 426,548 |
| RMV | Rightmove | 507.00p | 12.60p | 2.55% | 1,632,314 |
| RR. | Rolls-Royce | 1,251.00p | -4.00p | -0.32% | 6,987,676 |
| RTO | Rentokil Initial | 479.50p | 10.00p | 2.13% | 1,206,175 |
| SBRY | Sainsbury's | 316.80p | 1.80p | 0.57% | 2,543,354 |
| SDR | Schroders | 463.00p | 10.00p | 2.21% | 1,530,814 |
| SGE | Sage Group | 1,017.00p | -8.00p | -0.78% | 5,114,176 |
| SGRO | Segro | 735.80p | 13.80p | 1.91% | 938,220 |
| SHEL | Shell | 2,690.00p | -43.50p | -1.59% | 4,004,033 |
| SMIN | Smiths Group | 2,632.00p | 18.00p | 0.69% | 345,042 |
| SMT | Scottish Mortgage | 1,207.50p | 18.00p | 1.51% | 871,732 |
| SN. | Smith & Nephew | 1,230.50p | 13.50p | 1.11% | 513,318 |
| SPX | Spirax-Sarco | 7,285.00p | 135.00p | 1.89% | 73,101 |
| SSE | SSE | 2,341.00p | 7.00p | 0.3% | 888,547 |
| STAN | Standard Chartered | 1,866.00p | 32.50p | 1.77% | 1,986,850 |
| STJ | St James's Place | 1,508.00p | 59.50p | 4.11% | 1,392,003 |
| SVT | Severn Trent | 2,837.00p | -19.00p | -0.67% | 365,345 |
| TSCO | Tesco | 419.70p | -2.50p | -0.59% | 13,582,977 |
| TW. | Taylor Wimpey | 107.45p | 0.30p | 0.28% | 13,625,072 |
| ULVR | Unilever | 4,832.00p | 47.00p | 0.98% | 1,000,706 |
| UTG | Unite | 577.00p | 6.00p | 1.05% | 1,451,855 |
| UU. | United Utilities | 1,212.50p | 1.50p | 0.12% | 1,148,798 |
| VOD | Vodafone | 104.45p | 3.45p | 3.42% | 48,820,251 |
| WEIR | Weir Group | 3,212.00p | 80.00p | 2.55% | 369,484 |
| WPP | WPP | 320.80p | 10.70p | 3.45% | 1,355,438 |
| WTB | Whitbread | 2,775.00p | 61.00p | 2.25% | 185,154 |