Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,778.00p 728.00 35.51%
Intertek Group 4,900.00p 302.00 6.57%
Games Workshop 19,860.00p 1,210.00 6.49%
Experian 3,550.00p 213.00 6.38%
Smith & Nephew 1,275.00p 72.00 5.99%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 931.00p -901.00 -49.18%
Halma 2,350.00p -1,284.00 -35.33%
Natwest 480.00p -148.80 -23.66%
HSBC Holdings 1,031.00p -181.80 -14.99%
Glaxosmithkline 1,589.00p -269.00 -14.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 2.60p 0.73% 0
AAL Anglo American 3,140.00p 3140 -80.00p -2.48% 0
ABF AB Foods 1,810.00p 1810 -28.00p -1.52% 0
ADM Admiral 3,000.00p 3000 -4.00p -0.13% 0
AHT Ashtead Group 5,384.00p 5384 0.00p 0% 0
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 0
ANTO Antofagasta 3,330.00p 3330 -202.00p -5.72% 0
AUTO Auto Trader 585.00p 585 11.60p 2.02% 0
AV. Aviva 690.00p 690 20.20p 3.02% 0
AZN Astrazeneca 14,220.00p 14220 212.00p 1.51% 0
BA. BAE Systems 2,025.00p 2025 -47.00p -2.27% 0
BARC Barclays 450.00p 450 -27.35p -5.73% 0
BATS British American Tobacco 4,205.00p 4205 0.00p 0% 5
BEZ Beazley 830.00p 830 11.50p 1.41% 0
BKG Berkeley Group 3,862.00p 3862 -120.00p -3.01% 0
BLND British Land 408.20p 408.2 10.80p 2.72% 0
BNZL Bunzl 2,778.00p 2778 728.00p 35.51% 0
BP. BP 426.40p 426.4 -10.50p -2.4% 2,500
BT.A BT 185.00p 185 4.60p 2.55% 0
BTRW Barratt Redrow 372.00p 372 -5.90p -1.56% 0
CCH Coca-Cola HBC 3,270.00p 3270 -576.00p -14.98% 0
CNA Centrica 173.45p 173.45 -4.55p -2.56% 0
CPG Compass Group 2,224.00p 2224 -90.00p -3.89% 0
CRDA Croda International 2,670.00p 2670 -45.00p -1.66% 0
CTEC ConvaTec 231.80p 231.8 -4.20p -1.78% 0
DCC DCC 4,472.00p 4472 104.00p 2.38% 0
DGE Diageo 1,668.00p 1668 4.00p 0.24% 0
DPLM Diploma 5,325.00p 5325 -275.00p -4.91% 0
EDV Endeavour Mining 4,200.00p 4200 92.00p 2.24% 0
ENT Entain 745.80p 745.8 19.80p 2.73% 0
EXPN Experian 3,550.00p 3550 213.00p 6.38% 0
EZJ easyJet 495.00p 495 5.70p 1.16% 0
FCIT F&C Investment Trust 1,273.00p 1273 12.00p 0.95% 0
FRES Fresnillo 3,798.00p 3798 16.00p 0.42% 0
GAW Games Workshop 19,860.00p 19860 1,210.00p 6.49% 0
GLEN Glencore 472.00p 472 1.80p 0.38% 152
GSK Glaxosmithkline 1,550.00p 1550 -308.00p -16.58% 0
HIK Hikma Pharmaceuticals 1,571.00p 1571 33.00p 2.15% 0
HLMA Halma 2,350.00p 2350 -1,284.00p -35.33% 0
HLN Haleon 354.30p 354.3 -8.10p -2.24% 0
HSBA HSBC Holdings 1,031.00p 1031 -181.80p -14.99% 0
HSX Hiscox 1,357.00p 1357 -31.00p -2.23% 0
HWDN Howden Joinery 847.50p 847.5 13.50p 1.62% 0
IAG International Airlines 405.00p 405 -2.60p -0.64% 0
ICG Icg Plc 1,991.00p 1991 -35.00p -1.73% 0
IHG InterContinental Hotels $135.50 135.5 $0.00 0% 0
III 3i Group 3,145.00p 3145 82.00p 2.68% 0
IMB Imperial Brands 2,950.00p 2950 -59.00p -1.96% 0
IMI IMI 2,600.00p 2600 -22.00p -0.84% 0
INF Informa 900.00p 900 6.00p 0.67% 0
ITRK Intertek Group 4,900.00p 4900 302.00p 6.57% 0
JD. JD Sports 86.30p 86.3 1.50p 1.77% 0
KGF Kingfisher 307.00p 307 -5.80p -1.85% 0
LAND Land Securities 619.50p 619.5 -8.00p -1.27% 0
LGEN Legal & General 262.00p 262 1.00p 0.38% 22
LLOY Lloyds 101.10p 101.1 -0.25p -0.25% 0
LMP LondonMetric 199.20p 199.2 3.20p 1.63% 0
LSEG London Stock Exchange 8,750.00p 8750 -224.00p -2.5% 0
MKS Marks & Spencer 351.20p 351.2 5.20p 1.5% 0
MNDI Mondi 914.00p 914 21.60p 2.42% 20
MNG M&G 297.00p 297 3.50p 1.19% 0
MRO Melrose 630.20p 630.2 -15.60p -2.42% 0
NG. National Grid 1,130.00p 1130 -23.50p -2.04% 0
NWG Natwest 480.00p 480 -148.80p -23.66% 0
NXT Next 14,560.00p 14560 375.00p 2.64% 0
PCT Polar Capital Technology Trust 487.50p 487.5 2.50p 0.52% 0
PHNX Phoenix Group Holdings 750.00p 750 14.00p 1.9% 0
PRU Prudential 1,128.00p 1128 -40.00p -3.42% 1,350
PSH Pershing Square Holdings 4,998.00p 4998 148.00p 3.05% 0
PSN Persimmon 1,353.50p 1353.5 -24.50p -1.78% 0
PSON Pearson 1,090.00p 1090 14.50p 1.35% 0
REL Relx 3,280.00p 3280 156.00p 4.99% 0
RIO Rio Tinto 6,250.00p 6250 36.00p 0.58% 0
RKT Reckitt 6,110.00p 6110 -80.00p -1.29% 0
RMV Rightmove 498.90p 498.9 -16.50p -3.2% 0
RR. Rolls-Royce 1,285.00p 1285 -20.00p -1.53% 0
RTO Rentokil Initial 440.00p 440 -18.90p -4.12% 0
SBRY Sainsbury's 314.40p 314.4 5.60p 1.81% 0
SDR Schroders 420.00p 420 7.00p 1.69% 0
SGE Sage Group 1,086.00p 1086 -23.50p -2.12% 0
SGRO Segro 734.00p 734 4.00p 0.55% 0
SHEL Shell 2,660.00p 2660 -62.00p -2.28% 0
SMIN Smiths Group 2,522.00p 2522 72.00p 2.94% 0
SMT Scottish Mortgage 1,215.00p 1215 3.00p 0.25% 0
SN. Smith & Nephew 1,275.00p 1275 72.00p 5.99% 0
SPX Spirax-Sarco 7,015.00p 7015 0.00p 0% 0
SSE SSE 2,325.00p 2325 75.00p 3.33% 0
STAN Standard Chartered 931.00p 931 -901.00p -49.18% 0
STJ St James's Place 1,465.50p 1465.5 21.00p 1.45% 0
SVT Severn Trent 2,697.00p 2697 -51.00p -1.86% 0
TSCO Tesco 430.00p 430 10.00p 2.38% 0
TW. Taylor Wimpey 109.75p 109.75 2.10p 1.95% 0
ULVR Unilever 4,250.00p 4250 -524.50p -10.99% 0
UTG Unite 577.50p 577.5 12.50p 2.21% 0
UU. United Utilities 1,182.50p 1182.5 -9.50p -0.8% 0
VOD Vodafone 96.62p 96.62 -2.04p -2.07% 0
WEIR Weir Group 3,112.00p 3112 82.00p 2.71% 0
WPP WPP 300.00p 300 -21.10p -6.57% 0
WTB Whitbread 2,706.00p 2706 -61.00p -2.2% 0
FTSE 100 Latest
Value10,137.35
Change0.00