Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,065.00p 425.00 9.16%
Entain 637.20p 50.60 8.63%
Beazley 1,258.00p 98.00 8.45%
Glaxosmithkline 2,053.00p 107.50 5.53%
Berkeley Group 4,366.00p 202.00 4.85%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 440.30p -28.80 -6.14%
Sage Group 838.00p -33.00 -3.79%
WPP 257.00p -10.00 -3.75%
Relx 2,137.00p -77.00 -3.48%
Barclays 490.30p -11.30 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 4.20p 1.3% 2,248,805
AAL Anglo American 3,751.00p 3751 51.00p 1.38% 2,215,129
ABF AB Foods 1,911.00p 1911 37.50p 2% 188,430
ADM Admiral 2,810.00p 2810 62.00p 2.26% 328,229
AHT Ashtead Group 4,882.00p 4882 76.00p 1.58% 618,197
ALW Alliance Witan 1,258.00p 1258 2.00p 0.16% 202,590
ANTO Antofagasta 3,853.00p 3853 -15.00p -0.39% 796,886
AUTO Auto Trader 500.40p 500.4 -5.80p -1.15% 2,619,022
AV. Aviva 653.20p 653.2 6.00p 0.93% 2,236,262
AZN Astrazeneca 13,786.00p 13786 -30.00p -0.22% 847,929
BA. BAE Systems 1,946.00p 1946 14.50p 0.75% 1,123,822
BARC Barclays 490.20p 490.2 -11.40p -2.27% 18,121,830
BATS British American Tobacco 4,556.00p 4556 50.00p 1.11% 3,199,824
BEZ Beazley 1,258.00p 1258 98.00p 8.45% 12,470,739
BKG Berkeley Group 4,366.00p 4366 202.00p 4.85% 71,840
BLND British Land 425.80p 425.8 7.80p 1.87% 3,530,840
BNZL Bunzl 2,126.00p 2126 76.00p 3.71% 1,172,200
BP. BP 477.80p 477.8 11.30p 2.42% 16,805,551
BT.A BT 202.10p 202.1 8.10p 4.18% 10,715,564
BTRW Barratt Redrow 403.10p 403.1 8.90p 2.26% 3,828,053
CCH Coca-Cola HBC 4,182.00p 4182 114.00p 2.8% 249,215
CNA Centrica 196.45p 196.45 4.55p 2.37% 7,302,590
CPG Compass Group 2,211.00p 2211 47.00p 2.17% 1,129,051
CRDA Croda International 2,834.00p 2834 121.00p 4.46% 150,650
CTEC ConvaTec 222.80p 222.8 -0.60p -0.27% 2,592,054
DCC DCC 5,065.00p 5065 425.00p 9.16% 259,075
DGE Diageo 1,732.50p 1732.5 35.50p 2.09% 2,213,658
DPLM Diploma 5,380.00p 5380 55.00p 1.03% 109,907
EDV Endeavour Mining 4,398.00p 4398 126.00p 2.95% 159,340
ENT Entain 638.20p 638.2 51.60p 8.8% 2,220,801
EXPN Experian 2,544.00p 2544 -11.00p -0.43% 4,263,723
EZJ easyJet 495.70p 495.7 5.10p 1.04% 1,057,249
FCIT F&C Investment Trust 1,255.00p 1255 8.00p 0.64% 216,101
FRES Fresnillo 4,030.00p 4030 128.00p 3.28% 685,266
GAW Games Workshop 16,760.00p 16760 -10.00p -0.06% 45,809
GLEN Glencore 528.70p 528.7 11.40p 2.2% 18,873,488
GSK Glaxosmithkline 2,053.00p 2053 107.50p 5.53% 5,834,741
HIK Hikma Pharmaceuticals 1,593.00p 1593 39.00p 2.51% 400,370
HLMA Halma 3,568.00p 3568 22.00p 0.62% 416,154
HLN Haleon 394.60p 394.6 10.20p 2.65% 3,944,497
HSBA HSBC Holdings 1,305.80p 1305.8 4.80p 0.37% 5,516,142
HSX Hiscox 1,540.00p 1540 57.00p 3.84% 376,947
HWDN Howden Joinery 874.50p 874.5 25.00p 2.94% 1,294,341
IAG International Airlines 432.80p 432.8 -0.10p -0.02% 6,332,981
ICG Icg Plc 1,645.00p 1645 -11.00p -0.66% 973,211
IHG InterContinental Hotels $139.80 139.8 $3.65 2.68% 80,290
III 3i Group 3,343.00p 3343 94.00p 2.89% 573,812
IMB Imperial Brands 3,223.00p 3223 62.00p 1.96% 593,358
IMI IMI 2,838.00p 2838 12.00p 0.42% 205,446
INF Informa 825.40p 825.4 -10.20p -1.22% 2,717,162
ITRK Intertek Group 4,460.00p 4460 74.00p 1.69% 363,384
JD. JD Sports 84.64p 84.64 2.34p 2.84% 10,223,787
KGF Kingfisher 350.70p 350.7 12.80p 3.79% 1,328,269
LAND Land Securities 671.50p 671.5 19.50p 2.99% 1,501,222
LGEN Legal & General 274.10p 274.1 5.10p 1.9% 7,701,590
LLOY Lloyds 113.75p 113.75 1.15p 1.02% 81,793,764
LMP LondonMetric 202.40p 202.4 2.40p 1.2% 3,750,689
LSEG London Stock Exchange 7,092.00p 7092 -88.00p -1.23% 1,765,014
MKS Marks & Spencer 388.20p 388.2 13.00p 3.46% 3,715,061
MNDI Mondi 889.00p 889 31.80p 3.71% 1,337,749
MNG M&G 313.80p 313.8 1.10p 0.35% 1,786,821
MRO Melrose 621.60p 621.6 3.80p 0.62% 893,230
NG. National Grid 1,290.00p 1290 34.00p 2.71% 2,966,471
NWG Natwest 699.00p 699 4.80p 0.69% 5,980,245
NXT Next 12,960.00p 12960 160.00p 1.25% 179,191
PCT Polar Capital Technology Trust 494.50p 494.5 0.50p 0.1% 1,218,131
PHNX Phoenix Group Holdings 764.50p 764.5 13.00p 1.73% 1,441,138
PRU Prudential 1,230.50p 1230.5 10.50p 0.86% 2,319,082
PSH Pershing Square Holdings 4,594.00p 4594 118.00p 2.64% 72,142
PSN Persimmon 1,471.50p 1471.5 24.50p 1.69% 1,185,555
PSON Pearson 885.60p 885.6 -9.00p -1.01% 1,126,046
REL Relx 2,137.00p 2137 -77.00p -3.48% 6,715,327
RIO Rio Tinto 7,219.00p 7219 181.00p 2.57% 994,042
RKT Reckitt 6,306.00p 6306 179.00p 2.92% 257,260
RMV Rightmove 440.30p 440.3 -28.80p -6.14% 2,451,581
RR. Rolls-Royce 1,256.50p 1256.5 21.00p 1.7% 5,869,990
RTO Rentokil Initial 467.60p 467.6 5.60p 1.21% 4,215,162
SBRY Sainsbury's 333.60p 333.6 7.60p 2.33% 2,272,237
SDR Schroders 464.80p 464.8 6.60p 1.44% 776,960
SGE Sage Group 838.00p 838 -33.00p -3.79% 2,466,190
SGRO Segro 772.60p 772.6 10.60p 1.39% 1,318,849
SHEL Shell 2,844.50p 2844.5 55.00p 1.97% 1,697,373
SMIN Smiths Group 2,566.00p 2566 16.00p 0.63% 403,340
SMT Scottish Mortgage 1,249.50p 1249.5 -0.50p -0.04% 1,050,736
SN. Smith & Nephew 1,268.00p 1268 18.00p 1.44% 880,737
SPX Spirax-Sarco 7,375.00p 7375 90.00p 1.24% 98,059
SSE SSE 2,526.00p 2526 91.00p 3.74% 1,798,198
STAN Standard Chartered 1,865.00p 1865 -14.00p -0.75% 1,610,786
STJ St James's Place 1,540.00p 1540 -13.00p -0.84% 170,416
SVT Severn Trent 3,026.00p 3026 83.00p 2.82% 94,477
TSCO Tesco 451.70p 451.7 16.30p 3.74% 6,242,518
TW. Taylor Wimpey 111.30p 111.3 1.75p 1.6% 14,548,548
ULVR Unilever 5,122.00p 5122 77.00p 1.53% 1,009,448
UTG Unite 587.50p 587.5 15.00p 2.62% 1,937,782
UU. United Utilities 1,288.50p 1288.5 30.50p 2.42% 307,107
VOD Vodafone 114.70p 114.7 3.30p 2.96% 59,335,481
WEIR Weir Group 3,378.00p 3378 24.00p 0.72% 178,145
WPP WPP 257.00p 257 -10.00p -3.75% 3,657,180
WTB Whitbread 2,767.00p 2767 78.00p 2.9% 107,629
FTSE 100 Latest
Value10,452.18
Change137.59