Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,241.00p 88.00 2.79%
Melrose 597.40p 15.20 2.61%
JD Sports 82.52p 2.02 2.51%
Anglo American 3,021.00p 71.00 2.41%
WPP 297.20p 6.30 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
BP 454.65p -10.35 -2.23%
Airtel Africa 308.40p -5.80 -1.85%
Shell 2,760.00p -39.50 -1.41%
BAE Systems 1,669.50p -17.00 -1.01%
Vodafone 94.34p -0.96 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -5.80p -1.85% 298,518
AAL Anglo American 3,021.00p 3021 71.00p 2.41% 528,902
ABF AB Foods 2,148.00p 2148 23.00p 1.08% 52,721
ADM Admiral 3,130.00p 3130 8.00p 0.26% 22,288
AHT Ashtead Group 4,784.00p 4784 -21.00p -0.44% 98,210
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 52,747
ANTO Antofagasta 3,018.00p 3018 37.00p 1.24% 97,082
AUTO Auto Trader 610.00p 610 1.60p 0.26% 753,683
AV. Aviva 644.20p 644.2 3.20p 0.5% 441,685
AZN Astrazeneca 13,606.00p 13606 92.00p 0.68% 130,156
BA. BAE Systems 1,669.50p 1669.5 -17.00p -1.01% 461,745
BARC Barclays 441.90p 441.9 2.70p 0.61% 4,518,937
BATS British American Tobacco 4,327.00p 4327 -15.00p -0.35% 313,997
BEZ Beazley 776.00p 776 -4.00p -0.51% 380,127
BKG Berkeley Group 3,754.00p 3754 26.00p 0.7% 24,916
BLND British Land 409.60p 409.6 -1.40p -0.34% 253,237
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 26,522
BP. BP 454.65p 454.65 -10.35p -2.23% 5,391,950
BT.A BT 178.95p 178.95 -0.50p -0.28% 818,679
BTRW Barratt Redrow 383.30p 383.3 7.30p 1.94% 461,255
CCH Coca-Cola HBC 3,696.00p 3696 12.00p 0.33% 25,773
CNA Centrica 170.55p 170.55 -0.15p -0.09% 1,037,975
CPG Compass Group 2,390.00p 2390 30.00p 1.27% 351,053
CRDA Croda International 2,693.00p 2693 23.00p 0.86% 21,424
CTEC ConvaTec 226.60p 226.6 -0.60p -0.26% 2,821,768
DCC DCC 5,065.00p 5065 45.00p 0.9% 23,200
DGE Diageo 1,680.50p 1680.5 -1.50p -0.09% 657,773
DPLM Diploma 5,520.00p 5520 20.00p 0.36% 14,458
EDV Endeavour Mining 3,470.00p 3470 10.00p 0.29% 34,678
ENT Entain 767.20p 767.2 12.00p 1.59% 119,066
EXPN Experian 3,334.00p 3334 19.00p 0.57% 70,006
EZJ easyJet 491.60p 491.6 2.40p 0.49% 466,504
FCIT F&C Investment Trust 1,237.00p 1237 3.00p 0.24% 45,433
FRES Fresnillo 2,720.00p 2720 -4.00p -0.15% 58,937
GAW Games Workshop 19,760.00p 19760 -70.00p -0.35% 2,666
GLEN Glencore 384.80p 384.8 1.90p 0.5% 13,237,078
GSK Glaxosmithkline 1,829.00p 1829 3.00p 0.16% 801,390
HIK Hikma Pharmaceuticals 1,600.00p 1600 10.00p 0.63% 29,704
HLMA Halma 3,670.00p 3670 52.00p 1.44% 78,013
HLN Haleon 362.40p 362.4 2.90p 0.81% 1,067,386
HSBA HSBC Holdings 1,073.40p 1073.4 -1.00p -0.09% 1,808,057
HSX Hiscox 1,313.00p 1313 -10.00p -0.76% 97,178
HWDN Howden Joinery 832.00p 832 4.50p 0.54% 72,062
IAG International Airlines 388.70p 388.7 3.70p 0.96% 1,219,415
ICG Icg Plc 2,068.00p 2068 16.00p 0.78% 22,078
IHG InterContinental Hotels 10,045.00p 10045 -15.00p -0.15% 13,290
III 3i Group 3,241.00p 3241 88.00p 2.79% 561,790
IMB Imperial Brands 3,275.00p 3275 -25.00p -0.76% 77,637
IMI IMI 2,486.00p 2486 20.00p 0.81% 86,844
INF Informa 944.20p 944.2 3.40p 0.36% 178,113
ITRK Intertek Group 4,612.00p 4612 4.00p 0.09% 18,442
JD. JD Sports 82.52p 82.52 2.02p 2.51% 1,331,502
KGF Kingfisher 314.60p 314.6 3.90p 1.26% 355,060
LAND Land Securities 619.50p 619.5 5.50p 0.9% 253,805
LGEN Legal & General 250.80p 250.8 0.30p 0.12% 1,704,477
LLOY Lloyds 96.82p 96.82 -0.14p -0.14% 10,791,485
LMP LondonMetric 189.70p 189.7 -0.50p -0.26% 1,049,178
LSEG London Stock Exchange 8,708.00p 8708 18.00p 0.21% 132,969
MKS Marks & Spencer 340.60p 340.6 2.30p 0.68% 556,560
MNDI Mondi 873.20p 873.2 -0.40p -0.05% 185,358
MNG M&G 277.80p 277.8 2.20p 0.8% 523,631
MRO Melrose 597.40p 597.4 15.20p 2.61% 352,382
NG. National Grid 1,138.50p 1138.5 -4.00p -0.35% 395,924
NWG Natwest 628.00p 628 2.20p 0.35% 694,085
NXT Next 14,235.00p 14235 35.00p 0.25% 6,383
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 295,197
PHNX Phoenix Group Holdings 698.50p 698.5 4.00p 0.58% 514,305
PRU Prudential 1,092.50p 1092.5 -3.00p -0.27% 325,332
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 15,204
PSN Persimmon 1,360.00p 1360 16.00p 1.19% 124,758
PSON Pearson 998.60p 998.6 0.00p 0% 185,407
REL Relx 3,058.00p 3058 23.00p 0.76% 843,771
RIO Rio Tinto 5,488.00p 5488 -6.00p -0.11% 232,681
RKT Reckitt 5,950.00p 5950 44.00p 0.75% 54,814
RMV Rightmove 533.20p 533.2 10.40p 1.99% 746,763
RR. Rolls-Royce 1,106.50p 1106.5 15.50p 1.42% 1,998,957
RTO Rentokil Initial 422.30p 422.3 -0.80p -0.19% 255,364
SBRY Sainsbury's 313.60p 313.6 2.60p 0.84% 409,251
SDR Schroders 389.00p 389 -0.40p -0.1% 99,427
SGE Sage Group 1,068.00p 1068 3.50p 0.33% 84,780
SGRO Segro 713.00p 713 3.80p 0.54% 131,991
SHEL Shell 2,760.00p 2760 -39.50p -1.41% 570,934
SMIN Smiths Group 2,446.00p 2446 -12.00p -0.49% 82,209
SMT Scottish Mortgage 1,069.00p 1069 6.00p 0.56% 261,198
SN. Smith & Nephew 1,237.00p 1237 5.50p 0.45% 171,273
SPX Spirax-Sarco 6,945.00p 6945 25.00p 0.36% 6,671
SSE SSE 2,177.00p 2177 -12.00p -0.55% 121,571
STAN Standard Chartered 1,659.00p 1659 -3.00p -0.18% 446,376
STJ St James's Place 1,372.00p 1372 12.00p 0.88% 36,317
SVT Severn Trent 2,798.00p 2798 -18.00p -0.64% 13,296
TSCO Tesco 456.10p 456.1 4.10p 0.91% 1,198,745
TW. Taylor Wimpey 102.95p 102.95 1.00p 0.98% 3,352,625
ULVR Unilever 4,435.00p 4435 7.00p 0.16% 255,770
UTG Unite 526.50p 526.5 11.00p 2.13% 364,333
UU. United Utilities 1,217.50p 1217.5 -5.00p -0.41% 30,497
VOD Vodafone 94.34p 94.34 -0.96p -1.01% 25,779,587
WEIR Weir Group 2,900.00p 2900 18.00p 0.62% 42,523
WPP WPP 297.20p 297.2 6.30p 2.17% 831,903
WTB Whitbread 2,371.00p 2371 -23.00p -0.96% 167,429
FTSE 100 Latest
Value9,724.74
Change13.87