Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,508.00p 59.50 4.11%
easyJet 502.00p 18.90 3.91%
WPP 320.80p 10.70 3.45%
Vodafone 104.45p 3.45 3.42%
JD Sports 84.72p 2.66 3.24%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,481.00p -114.00 -3.17%
Admiral 2,878.00p -70.00 -2.37%
Glencore 489.30p -10.70 -2.14%
Rio Tinto 6,500.00p -141.00 -2.12%
BAE Systems 2,020.00p -42.00 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.60p 363.6 7.00p 1.96% 780,638
AAL Anglo American 3,347.00p 3347 -54.00p -1.59% 1,528,448
ABF AB Foods 1,876.50p 1876.5 16.50p 0.89% 215,873
ADM Admiral 2,878.00p 2878 -70.00p -2.37% 574,442
AHT Ashtead Group 5,212.00p 5212 100.00p 1.96% 334,087
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 197,450
ANTO Antofagasta 3,479.00p 3479 -116.00p -3.23% 3,040,084
AUTO Auto Trader 573.00p 573 12.00p 2.14% 1,620,101
AV. Aviva 656.80p 656.8 -6.80p -1.02% 2,664,192
AZN Astrazeneca 13,484.00p 13484 146.00p 1.09% 1,020,214
BA. BAE Systems 2,021.00p 2021 -41.00p -1.99% 2,614,825
BARC Barclays 487.30p 487.3 11.70p 2.46% 15,928,289
BATS British American Tobacco 4,306.00p 4306 58.00p 1.37% 1,377,416
BEZ Beazley 1,122.00p 1122 -1.00p -0.09% 8,723,843
BKG Berkeley Group 4,004.00p 4004 0.00p 0% 139,726
BLND British Land 411.00p 411 6.60p 1.63% 2,801,537
BNZL Bunzl 2,082.00p 2082 -4.00p -0.19% 310,266
BP. BP 436.60p 436.6 -8.60p -1.93% 14,622,974
BT.A BT 187.00p 187 2.95p 1.6% 5,733,016
BTRW Barratt Redrow 383.70p 383.7 1.90p 0.5% 1,969,090
CCH Coca-Cola HBC 3,934.00p 3934 52.00p 1.34% 108,980
CNA Centrica 183.25p 183.25 -0.15p -0.08% 14,218,556
CPG Compass Group 2,270.00p 2270 49.00p 2.21% 1,750,427
CRDA Croda International 2,827.00p 2827 55.00p 1.98% 154,995
CTEC ConvaTec 236.20p 236.2 6.60p 2.87% 938,733
DCC DCC 4,548.00p 4548 74.00p 1.65% 76,524
DGE Diageo 1,689.50p 1689.5 17.50p 1.05% 2,261,522
DPLM Diploma 5,545.00p 5545 105.00p 1.93% 308,740
EDV Endeavour Mining 4,210.00p 4210 -68.00p -1.59% 121,652
ENT Entain 685.00p 685 1.80p 0.26% 626,053
EXPN Experian 3,068.00p 3068 -2.00p -0.07% 2,080,845
EZJ easyJet 501.80p 501.8 18.70p 3.87% 2,806,322
FCIT F&C Investment Trust 1,259.00p 1259 10.00p 0.8% 246,558
FRES Fresnillo 3,970.00p 3970 -80.00p -1.98% 455,544
GAW Games Workshop 17,980.00p 17980 -60.00p -0.33% 16,443
GLEN Glencore 489.20p 489.2 -10.80p -2.16% 22,695,094
GSK Glaxosmithkline 1,800.50p 1800.5 13.00p 0.73% 2,201,492
HIK Hikma Pharmaceuticals 1,546.00p 1546 26.00p 1.71% 73,875
HLMA Halma 3,722.00p 3722 12.00p 0.32% 554,939
HLN Haleon 377.90p 377.9 0.70p 0.19% 3,567,306
HSBA HSBC Holdings 1,248.00p 1248 17.00p 1.38% 4,660,371
HSX Hiscox 1,517.00p 1517 31.00p 2.09% 286,238
HWDN Howden Joinery 866.00p 866 14.50p 1.7% 1,499,617
IAG International Airlines 430.80p 430.8 10.80p 2.57% 9,994,937
ICG Icg Plc 1,961.00p 1961 -31.00p -1.56% 331,238
IHG InterContinental Hotels $139.10 139.1 $2.60 1.9% 83,098
III 3i Group 3,339.00p 3339 67.00p 2.05% 2,771,792
IMB Imperial Brands 3,025.00p 3025 32.00p 1.07% 353,207
IMI IMI 2,744.00p 2744 72.00p 2.69% 224,933
INF Informa 931.40p 931.4 3.40p 0.37% 956,759
ITRK Intertek Group 4,588.00p 4588 50.00p 1.1% 453,096
JD. JD Sports 84.72p 84.72 2.66p 3.24% 7,164,765
KGF Kingfisher 324.90p 324.9 3.90p 1.21% 2,128,140
LAND Land Securities 645.00p 645 9.00p 1.42% 1,760,987
LGEN Legal & General 259.20p 259.2 -1.70p -0.65% 17,124,379
LLOY Lloyds 102.15p 102.15 0.75p 0.74% 93,206,901
LMP LondonMetric 200.40p 200.4 1.40p 0.7% 5,071,842
LSEG London Stock Exchange 8,776.00p 8776 -6.00p -0.07% 478,694
MKS Marks & Spencer 361.50p 361.5 2.00p 0.56% 3,439,412
MNDI Mondi 876.20p 876.2 18.20p 2.12% 874,980
MNG M&G 305.80p 305.8 1.60p 0.53% 2,334,848
MRO Melrose 636.80p 636.8 4.80p 0.76% 1,282,289
NG. National Grid 1,193.00p 1193 2.50p 0.21% 4,292,278
NWG Natwest 653.60p 653.6 4.00p 0.62% 12,998,617
NXT Next 13,690.00p 13690 65.00p 0.48% 74,548
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 1,579,996
PHNX Phoenix Group Holdings 726.50p 726.5 -5.00p -0.68% 1,373,038
PRU Prudential 1,183.00p 1183 16.00p 1.37% 1,213,681
PSH Pershing Square Holdings 4,688.00p 4688 144.00p 3.17% 85,118
PSN Persimmon 1,411.50p 1411.5 10.00p 0.71% 680,617
PSON Pearson 967.40p 967.4 19.40p 2.05% 534,023
REL Relx 2,942.00p 2942 -28.00p -0.94% 2,095,356
RIO Rio Tinto 6,498.00p 6498 -143.00p -2.15% 1,340,718
RKT Reckitt 6,116.00p 6116 76.00p 1.26% 426,548
RMV Rightmove 507.00p 507 12.60p 2.55% 1,632,314
RR. Rolls-Royce 1,251.00p 1251 -4.00p -0.32% 6,987,676
RTO Rentokil Initial 479.50p 479.5 10.00p 2.13% 1,206,175
SBRY Sainsbury's 316.80p 316.8 1.80p 0.57% 2,543,354
SDR Schroders 463.00p 463 10.00p 2.21% 1,530,814
SGE Sage Group 1,017.00p 1017 -8.00p -0.78% 5,114,176
SGRO Segro 735.80p 735.8 13.80p 1.91% 938,220
SHEL Shell 2,690.00p 2690 -43.50p -1.59% 4,004,033
SMIN Smiths Group 2,632.00p 2632 18.00p 0.69% 345,042
SMT Scottish Mortgage 1,207.50p 1207.5 18.00p 1.51% 871,732
SN. Smith & Nephew 1,230.50p 1230.5 13.50p 1.11% 513,318
SPX Spirax-Sarco 7,285.00p 7285 135.00p 1.89% 73,101
SSE SSE 2,341.00p 2341 7.00p 0.3% 888,547
STAN Standard Chartered 1,866.00p 1866 32.50p 1.77% 1,986,850
STJ St James's Place 1,508.00p 1508 59.50p 4.11% 1,392,003
SVT Severn Trent 2,837.00p 2837 -19.00p -0.67% 365,345
TSCO Tesco 419.70p 419.7 -2.50p -0.59% 13,582,977
TW. Taylor Wimpey 107.45p 107.45 0.30p 0.28% 13,625,072
ULVR Unilever 4,832.00p 4832 47.00p 0.98% 1,000,706
UTG Unite 577.00p 577 6.00p 1.05% 1,451,855
UU. United Utilities 1,212.50p 1212.5 1.50p 0.12% 1,148,798
VOD Vodafone 104.45p 104.45 3.45p 3.42% 48,820,251
WEIR Weir Group 3,212.00p 3212 80.00p 2.55% 369,484
WPP WPP 320.80p 320.8 10.70p 3.45% 1,355,438
WTB Whitbread 2,775.00p 2775 61.00p 2.25% 185,154
FTSE 100 Latest
Value10,177.25
Change39.16