Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,982.00p 124.00 4.34%
Endeavour Mining 3,662.00p 118.00 3.33%
Ashtead Group 5,154.00p 144.00 2.87%
InterContinental Hotels 10,250.00p 200.00 1.99%
Standard Chartered 1,748.00p 31.00 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,356.00p -49.00 -2.04%
British American Tobacco 4,307.00p -77.00 -1.76%
Rentokil Initial 425.40p -7.10 -1.64%
Weir Group 2,888.00p -48.00 -1.63%
Tesco 438.90p -7.10 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 0.00p 0% 648,898
AAL Anglo American 2,875.00p 2875 -22.00p -0.76% 581,919
ABF AB Foods 2,089.00p 2089 -8.00p -0.38% 186,086
ADM Admiral 3,096.00p 3096 30.00p 0.98% 66,805
AHT Ashtead Group 5,154.00p 5154 144.00p 2.87% 227,916
ALW Alliance Witan 1,280.00p 1280 12.00p 0.95% 254,790
ANTO Antofagasta 3,009.00p 3009 46.00p 1.55% 260,014
AUTO Auto Trader 597.60p 597.6 2.80p 0.47% 986,212
AV. Aviva 655.80p 655.8 2.00p 0.31% 1,817,218
AZN Astrazeneca 13,450.00p 13450 -146.00p -1.07% 473,197
BA. BAE Systems 1,694.00p 1694 3.00p 0.18% 2,117,588
BARC Barclays 448.55p 448.55 1.65p 0.37% 7,855,714
BATS British American Tobacco 4,305.00p 4305 -79.00p -1.8% 715,092
BEZ Beazley 811.00p 811 8.50p 1.06% 329,060
BKG Berkeley Group 3,802.00p 3802 12.00p 0.32% 107,675
BLND British Land 383.00p 383 -0.40p -0.1% 746,741
BNZL Bunzl 2,154.00p 2154 -14.00p -0.65% 376,065
BP. BP 440.60p 440.6 -1.45p -0.33% 4,874,569
BT.A BT 179.55p 179.55 2.80p 1.58% 4,173,194
BTRW Barratt Redrow 361.50p 361.5 -1.00p -0.28% 1,145,749
CCH Coca-Cola HBC 3,676.00p 3676 0.00p 0% 26,114
CNA Centrica 165.35p 165.35 0.05p 0.03% 4,136,910
CPG Compass Group 2,323.00p 2323 -14.00p -0.6% 1,825,214
CRDA Croda International 2,730.00p 2730 11.00p 0.4% 61,226
CTEC ConvaTec 227.20p 227.2 -2.00p -0.87% 4,224,019
DCC DCC 5,080.00p 5080 -65.00p -1.26% 63,445
DGE Diageo 1,650.00p 1650 4.50p 0.27% 2,645,081
DPLM Diploma 5,400.00p 5400 -50.00p -0.92% 128,462
EDV Endeavour Mining 3,662.00p 3662 118.00p 3.33% 175,657
ENT Entain 746.20p 746.2 3.00p 0.4% 384,467
EXPN Experian 3,347.00p 3347 35.00p 1.06% 283,392
EZJ easyJet 486.00p 486 0.90p 0.19% 1,122,415
FCIT F&C Investment Trust 1,248.00p 1248 12.00p 0.97% 230,896
FRES Fresnillo 2,984.00p 2984 126.00p 4.41% 304,329
GAW Games Workshop 19,430.00p 19430 -120.00p -0.61% 11,052
GLEN Glencore 381.50p 381.5 -1.50p -0.39% 8,496,099
GSK Glaxosmithkline 1,828.00p 1828 7.00p 0.38% 4,525,085
HIK Hikma Pharmaceuticals 1,512.00p 1512 -16.00p -1.05% 100,364
HLMA Halma 3,494.00p 3494 -36.00p -1.02% 131,135
HLN Haleon 358.10p 358.1 -3.50p -0.97% 1,714,527
HSBA HSBC Holdings 1,124.40p 1124.4 11.80p 1.06% 5,412,896
HSX Hiscox 1,348.00p 1348 9.00p 0.67% 190,338
HWDN Howden Joinery 804.00p 804 -2.00p -0.25% 107,015
IAG International Airlines 402.60p 402.6 5.00p 1.26% 6,883,825
ICG Icg Plc 2,038.00p 2038 10.00p 0.49% 177,436
IHG InterContinental Hotels 10,250.00p 10250 200.00p 1.99% 69,202
III 3i Group 3,156.00p 3156 -19.00p -0.6% 264,956
IMB Imperial Brands 3,239.00p 3239 -26.00p -0.8% 516,637
IMI IMI 2,456.00p 2456 2.00p 0.08% 65,445
INF Informa 896.80p 896.8 -2.20p -0.24% 1,146,554
ITRK Intertek Group 4,454.00p 4454 40.00p 0.91% 250,242
JD. JD Sports 81.78p 81.78 0.06p 0.07% 2,544,473
KGF Kingfisher 304.50p 304.5 0.20p 0.07% 1,965,175
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 1,187,770
LGEN Legal & General 247.80p 247.8 0.80p 0.32% 4,249,976
LLOY Lloyds 94.46p 94.46 -0.56p -0.59% 35,437,955
LMP LondonMetric 181.50p 181.5 0.80p 0.44% 1,244,678
LSEG London Stock Exchange 8,506.00p 8506 110.00p 1.31% 593,130
MKS Marks & Spencer 316.70p 316.7 -3.00p -0.94% 2,511,878
MNDI Mondi 875.60p 875.6 -2.20p -0.25% 1,246,942
MNG M&G 275.20p 275.2 1.90p 0.7% 652,197
MRO Melrose 560.60p 560.6 -1.20p -0.21% 357,483
NG. National Grid 1,114.00p 1114 -2.00p -0.18% 1,339,122
NWG Natwest 617.60p 617.6 -2.80p -0.45% 3,462,306
NXT Next 13,400.00p 13400 -175.00p -1.29% 39,250
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 872,513
PHNX Phoenix Group Holdings 682.00p 682 2.50p 0.37% 1,371,501
PRU Prudential 1,082.00p 1082 -5.00p -0.46% 1,396,071
PSH Pershing Square Holdings 5,055.00p 5055 71.00p 1.42% 41,562
PSN Persimmon 1,321.00p 1321 -3.50p -0.26% 1,192,940
PSON Pearson 1,044.50p 1044.5 -0.50p -0.05% 1,034,478
REL Relx 3,003.00p 3003 -1.00p -0.03% 1,692,213
RIO Rio Tinto 5,668.00p 5668 -17.00p -0.3% 1,183,921
RKT Reckitt 6,028.00p 6028 0.00p 0% 330,539
RMV Rightmove 530.80p 530.8 -3.20p -0.6% 2,369,391
RR. Rolls-Royce 1,110.00p 1110 10.00p 0.91% 2,757,913
RTO Rentokil Initial 425.40p 425.4 -7.10p -1.64% 846,102
SBRY Sainsbury's 319.80p 319.8 -3.80p -1.17% 1,717,176
SDR Schroders 388.40p 388.4 2.20p 0.57% 694,933
SGE Sage Group 1,076.50p 1076.5 -0.50p -0.05% 332,736
SGRO Segro 690.40p 690.4 0.00p 0% 1,666,375
SHEL Shell 2,696.50p 2696.5 -10.50p -0.39% 1,679,348
SMIN Smiths Group 2,354.00p 2354 4.00p 0.17% 121,907
SMT Scottish Mortgage 1,150.50p 1150.5 8.50p 0.74% 833,347
SN. Smith & Nephew 1,216.50p 1216.5 2.00p 0.16% 479,010
SPX Spirax-Sarco 6,770.00p 6770 -25.00p -0.37% 41,153
SSE SSE 2,114.00p 2114 26.00p 1.25% 1,698,267
STAN Standard Chartered 1,748.00p 1748 31.00p 1.81% 1,417,051
STJ St James's Place 1,377.50p 1377.5 12.00p 0.88% 99,623
SVT Severn Trent 2,691.00p 2691 -3.00p -0.11% 204,373
TSCO Tesco 438.90p 438.9 -7.10p -1.59% 2,921,867
TW. Taylor Wimpey 101.55p 101.55 0.30p 0.3% 3,003,653
ULVR Unilever 4,807.50p 4807.5 -46.00p -0.95% 849,428
UTG Unite 524.50p 524.5 3.00p 0.58% 508,456
UU. United Utilities 1,171.50p 1171.5 -3.00p -0.26% 271,447
VOD Vodafone 94.80p 94.8 0.54p 0.57% 10,018,833
WEIR Weir Group 2,888.00p 2888 -48.00p -1.63% 130,263
WPP WPP 332.10p 332.1 4.30p 1.31% 1,608,191
WTB Whitbread 2,356.00p 2356 -49.00p -2.04% 352,274
FTSE 100 Latest
Value9,697.72
Change-5.44