| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,505.00p | 56.50 | 3.9% |
| Airtel Africa | 368.20p | 11.60 | 3.25% |
| IMI | 2,752.00p | 80.00 | 2.99% |
| JD Sports | 84.50p | 2.44 | 2.97% |
| Hiscox | 1,528.00p | 42.00 | 2.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,962.00p | -88.00 | -2.17% |
| Endeavour Mining | 4,192.00p | -86.00 | -2.01% |
| Rio Tinto | 6,536.00p | -105.00 | -1.58% |
| Icg Plc | 1,962.00p | -30.00 | -1.51% |
| Antofagasta | 3,550.00p | -45.00 | -1.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.20p | 11.60p | 3.25% | 280,347 |
| AAL | Anglo American | 3,411.00p | 10.00p | 0.29% | 691,681 |
| ABF | AB Foods | 1,876.50p | 16.50p | 0.89% | 65,954 |
| ADM | Admiral | 2,954.00p | 6.00p | 0.2% | 220,013 |
| AHT | Ashtead Group | 5,154.00p | 42.00p | 0.82% | 89,165 |
| ALW | Alliance Witan | 1,284.00p | 6.00p | 0.47% | 94,047 |
| ANTO | Antofagasta | 3,550.00p | -45.00p | -1.25% | 1,015,605 |
| AUTO | Auto Trader | 570.20p | 9.20p | 1.64% | 367,484 |
| AV. | Aviva | 671.00p | 7.40p | 1.12% | 613,717 |
| AZN | Astrazeneca | 13,472.00p | 134.00p | 1% | 282,338 |
| BA. | BAE Systems | 2,051.00p | -11.00p | -0.53% | 904,427 |
| BARC | Barclays | 488.30p | 12.70p | 2.67% | 6,929,115 |
| BATS | British American Tobacco | 4,315.00p | 67.00p | 1.58% | 300,569 |
| BEZ | Beazley | 1,128.00p | 5.00p | 0.45% | 5,216,421 |
| BKG | Berkeley Group | 4,020.00p | 16.00p | 0.4% | 11,783 |
| BLND | British Land | 415.20p | 10.80p | 2.67% | 386,523 |
| BNZL | Bunzl | 2,072.00p | -14.00p | -0.67% | 67,754 |
| BP. | BP | 441.25p | -3.95p | -0.89% | 4,760,191 |
| BT.A | BT | 188.05p | 4.00p | 2.17% | 2,653,773 |
| BTRW | Barratt Redrow | 384.50p | 2.70p | 0.71% | 624,939 |
| CCH | Coca-Cola HBC | 3,918.00p | 36.00p | 0.93% | 58,972 |
| CNA | Centrica | 184.70p | 1.30p | 0.71% | 1,051,927 |
| CPG | Compass Group | 2,247.00p | 26.00p | 1.17% | 414,606 |
| CRDA | Croda International | 2,805.00p | 33.00p | 1.19% | 64,228 |
| CTEC | ConvaTec | 233.20p | 3.60p | 1.57% | 288,391 |
| DCC | DCC | 4,506.00p | 32.00p | 0.72% | 32,369 |
| DGE | Diageo | 1,677.50p | 5.50p | 0.33% | 811,498 |
| DPLM | Diploma | 5,485.00p | 45.00p | 0.83% | 39,010 |
| EDV | Endeavour Mining | 4,192.00p | -86.00p | -2.01% | 45,194 |
| ENT | Entain | 686.00p | 2.80p | 0.41% | 163,750 |
| EXPN | Experian | 3,079.00p | 9.00p | 0.29% | 407,060 |
| EZJ | easyJet | 495.40p | 12.30p | 2.55% | 1,432,157 |
| FCIT | F&C Investment Trust | 1,257.00p | 8.00p | 0.64% | 63,994 |
| FRES | Fresnillo | 3,962.00p | -88.00p | -2.17% | 283,673 |
| GAW | Games Workshop | 17,990.00p | -50.00p | -0.28% | 7,462 |
| GLEN | Glencore | 493.75p | -6.25p | -1.25% | 8,198,341 |
| GSK | Glaxosmithkline | 1,784.50p | -3.00p | -0.17% | 696,214 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | 22.00p | 1.45% | 35,682 |
| HLMA | Halma | 3,710.00p | 0.00p | 0% | 64,830 |
| HLN | Haleon | 374.50p | -2.70p | -0.72% | 768,265 |
| HSBA | HSBC Holdings | 1,248.60p | 17.60p | 1.43% | 2,070,865 |
| HSX | Hiscox | 1,528.00p | 42.00p | 2.83% | 119,316 |
| HWDN | Howden Joinery | 862.50p | 11.00p | 1.29% | 994,110 |
| IAG | International Airlines | 428.00p | 8.00p | 1.9% | 3,870,786 |
| ICG | Icg Plc | 1,964.00p | -28.00p | -1.41% | 135,909 |
| IHG | InterContinental Hotels | $139.75 | $3.25 | 2.38% | 42,343 |
| III | 3i Group | 3,328.00p | 56.00p | 1.71% | 345,963 |
| IMB | Imperial Brands | 3,038.00p | 45.00p | 1.5% | 99,529 |
| IMI | IMI | 2,752.00p | 80.00p | 2.99% | 136,425 |
| INF | Informa | 934.60p | 6.60p | 0.71% | 205,850 |
| ITRK | Intertek Group | 4,538.00p | 0.00p | 0% | 96,338 |
| JD. | JD Sports | 84.50p | 2.44p | 2.97% | 2,311,171 |
| KGF | Kingfisher | 324.10p | 3.10p | 0.97% | 240,190 |
| LAND | Land Securities | 653.00p | 17.00p | 2.67% | 373,294 |
| LGEN | Legal & General | 264.10p | 3.20p | 1.23% | 2,978,793 |
| LLOY | Lloyds | 103.35p | 1.95p | 1.92% | 28,944,058 |
| LMP | LondonMetric | 202.00p | 3.00p | 1.51% | 796,762 |
| LSEG | London Stock Exchange | 8,740.00p | -42.00p | -0.48% | 182,169 |
| MKS | Marks & Spencer | 364.00p | 4.50p | 1.25% | 1,176,746 |
| MNDI | Mondi | 869.40p | 11.40p | 1.33% | 130,330 |
| MNG | M&G | 307.80p | 3.60p | 1.18% | 853,113 |
| MRO | Melrose | 638.80p | 6.80p | 1.08% | 274,401 |
| NG. | National Grid | 1,206.50p | 16.00p | 1.34% | 918,764 |
| NWG | Natwest | 661.40p | 11.80p | 1.82% | 2,345,042 |
| NXT | Next | 13,645.00p | 20.00p | 0.15% | 11,986 |
| PCT | Polar Capital Technology Trust | 494.00p | 8.00p | 1.65% | 492,773 |
| PHNX | Phoenix Group Holdings | 740.00p | 8.50p | 1.16% | 297,354 |
| PRU | Prudential | 1,184.50p | 17.50p | 1.5% | 552,040 |
| PSH | Pershing Square Holdings | 4,650.00p | 106.00p | 2.33% | 30,409 |
| PSN | Persimmon | 1,419.00p | 17.50p | 1.25% | 193,458 |
| PSON | Pearson | 951.60p | 3.60p | 0.38% | 171,873 |
| REL | Relx | 2,948.00p | -22.00p | -0.74% | 717,782 |
| RIO | Rio Tinto | 6,536.00p | -105.00p | -1.58% | 647,491 |
| RKT | Reckitt | 6,074.00p | 34.00p | 0.56% | 108,859 |
| RMV | Rightmove | 497.90p | 3.50p | 0.71% | 618,145 |
| RR. | Rolls-Royce | 1,275.00p | 20.00p | 1.59% | 3,043,019 |
| RTO | Rentokil Initial | 481.90p | 12.40p | 2.64% | 624,556 |
| SBRY | Sainsbury's | 319.20p | 4.20p | 1.33% | 552,939 |
| SDR | Schroders | 457.80p | 4.80p | 1.06% | 422,065 |
| SGE | Sage Group | 1,012.50p | -12.50p | -1.22% | 1,010,088 |
| SGRO | Segro | 738.80p | 16.80p | 2.33% | 194,028 |
| SHEL | Shell | 2,715.00p | -18.50p | -0.68% | 1,466,282 |
| SMIN | Smiths Group | 2,656.00p | 42.00p | 1.61% | 172,822 |
| SMT | Scottish Mortgage | 1,203.00p | 13.50p | 1.13% | 410,056 |
| SN. | Smith & Nephew | 1,223.50p | 6.50p | 0.53% | 204,194 |
| SPX | Spirax-Sarco | 7,260.00p | 110.00p | 1.54% | 32,042 |
| SSE | SSE | 2,379.00p | 45.00p | 1.93% | 229,208 |
| STAN | Standard Chartered | 1,867.00p | 33.50p | 1.83% | 396,122 |
| STJ | St James's Place | 1,505.00p | 56.50p | 3.9% | 142,308 |
| SVT | Severn Trent | 2,880.00p | 24.00p | 0.84% | 35,688 |
| TSCO | Tesco | 424.00p | 1.80p | 0.43% | 1,870,943 |
| TW. | Taylor Wimpey | 107.40p | 0.25p | 0.23% | 6,445,543 |
| ULVR | Unilever | 4,808.00p | 23.00p | 0.48% | 285,911 |
| UTG | Unite | 577.00p | 6.00p | 1.05% | 219,205 |
| UU. | United Utilities | 1,226.50p | 15.50p | 1.28% | 85,611 |
| VOD | Vodafone | 103.85p | 2.85p | 2.82% | 11,065,852 |
| WEIR | Weir Group | 3,172.00p | 40.00p | 1.28% | 96,426 |
| WPP | WPP | 315.80p | 5.70p | 1.84% | 544,446 |
| WTB | Whitbread | 2,766.00p | 52.00p | 1.92% | 91,725 |