Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 328.40p 8.20 2.56%
Fresnillo 3,626.00p 70.00 1.97%
Barclays 475.35p 8.90 1.91%
Glencore 483.45p 8.20 1.73%
Natwest 660.00p 10.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,166.00p -83.00 -3.69%
Entain 598.60p -18.20 -2.95%
Smith & Nephew 1,257.00p -36.50 -2.82%
Experian 2,561.00p -60.00 -2.29%
Sage Group 854.60p -16.60 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 8.20p 2.56% 555,159
AAL Anglo American 3,417.00p 3417 -44.00p -1.27% 1,084,170
ABF AB Foods 1,923.00p 1923 -7.00p -0.36% 119,095
ADM Admiral 2,820.00p 2820 -12.00p -0.42% 88,152
AHT Ashtead Group 4,890.00p 4890 7.00p 0.14% 168,987
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 199,383
ANTO Antofagasta 3,550.00p 3550 15.00p 0.42% 442,061
AUTO Auto Trader 487.60p 487.6 2.80p 0.58% 2,796,065
AV. Aviva 648.20p 648.2 4.00p 0.62% 951,434
AZN Astrazeneca 14,030.00p 14030 50.00p 0.36% 379,847
BA. BAE Systems 1,872.50p 1872.5 16.00p 0.86% 1,291,615
BARC Barclays 475.35p 475.35 8.90p 1.91% 6,531,739
BATS British American Tobacco 4,565.00p 4565 10.00p 0.22% 929,818
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 1,777,642
BKG Berkeley Group 4,180.00p 4180 -32.00p -0.76% 41,248
BLND British Land 413.80p 413.8 -3.80p -0.91% 402,519
BNZL Bunzl 2,142.00p 2142 -12.00p -0.56% 123,824
BP. BP 471.60p 471.6 2.50p 0.53% 11,371,465
BT.A BT 206.00p 206 -0.50p -0.24% 3,425,193
BTRW Barratt Redrow 388.90p 388.9 -3.20p -0.82% 699,039
CCH Coca-Cola HBC 4,270.00p 4270 12.00p 0.28% 91,076
CNA Centrica 191.65p 191.65 1.45p 0.76% 1,153,237
CPG Compass Group 2,156.00p 2156 -23.00p -1.06% 583,974
CRDA Croda International 2,859.00p 2859 -47.00p -1.62% 48,844
CTEC ConvaTec 224.00p 224 -3.20p -1.41% 1,237,608
DCC DCC 4,864.00p 4864 -50.00p -1.02% 145,398
DGE Diageo 1,765.50p 1765.5 -21.00p -1.18% 973,438
DPLM Diploma 5,355.00p 5355 -50.00p -0.93% 47,887
EDV Endeavour Mining 4,082.00p 4082 -8.00p -0.2% 103,639
ENT Entain 598.60p 598.6 -18.20p -2.95% 556,117
EXPN Experian 2,561.00p 2561 -60.00p -2.29% 951,102
EZJ easyJet 480.50p 480.5 -3.90p -0.81% 1,036,751
FCIT F&C Investment Trust 1,249.00p 1249 0.00p 0% 170,949
FRES Fresnillo 3,626.00p 3626 70.00p 1.97% 278,875
GAW Games Workshop 16,790.00p 16790 -90.00p -0.53% 10,471
GLEN Glencore 483.45p 483.45 8.20p 1.73% 31,476,539
GSK Glaxosmithkline 2,184.00p 2184 4.00p 0.18% 2,707,957
HIK Hikma Pharmaceuticals 1,525.00p 1525 -27.00p -1.74% 213,333
HLMA Halma 3,518.00p 3518 -4.00p -0.11% 454,170
HLN Haleon 397.80p 397.8 -1.50p -0.38% 1,001,644
HSBA HSBC Holdings 1,288.00p 1288 10.40p 0.81% 3,034,198
HSX Hiscox 1,518.00p 1518 11.00p 0.73% 82,115
HWDN Howden Joinery 853.50p 853.5 2.00p 0.23% 1,581,469
IAG International Airlines 426.60p 426.6 6.30p 1.5% 2,132,800
ICG Icg Plc 1,687.00p 1687 12.00p 0.72% 168,138
IHG InterContinental Hotels $140.95 140.95 $-1.00 -0.7% 46,817
III 3i Group 3,325.00p 3325 23.00p 0.7% 207,664
IMB Imperial Brands 3,306.00p 3306 14.00p 0.43% 472,242
IMI IMI 2,810.00p 2810 10.00p 0.36% 87,845
INF Informa 834.80p 834.8 -2.40p -0.29% 572,083
ITRK Intertek Group 4,472.00p 4472 -16.00p -0.36% 45,492
JD. JD Sports 80.50p 80.5 0.06p 0.07% 4,049,969
KGF Kingfisher 343.60p 343.6 3.70p 1.09% 724,328
LAND Land Securities 665.00p 665 -1.00p -0.15% 218,096
LGEN Legal & General 267.80p 267.8 1.20p 0.45% 5,287,706
LLOY Lloyds 107.15p 107.15 1.35p 1.28% 28,476,299
LMP LondonMetric 199.70p 199.7 0.10p 0.05% 983,919
LSEG London Stock Exchange 7,664.00p 7664 78.00p 1.03% 692,114
MKS Marks & Spencer 385.60p 385.6 0.60p 0.16% 763,978
MNDI Mondi 884.40p 884.4 -16.00p -1.78% 200,261
MNG M&G 310.70p 310.7 3.60p 1.17% 2,302,684
MRO Melrose 624.80p 624.8 3.80p 0.61% 380,393
NG. National Grid 1,289.50p 1289.5 7.50p 0.59% 1,058,861
NWG Natwest 660.00p 660 10.00p 1.54% 3,797,633
NXT Next 12,905.00p 12905 85.00p 0.66% 24,788
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 907,746
PHNX Phoenix Group Holdings 753.50p 753.5 4.00p 0.53% 296,060
PRU Prudential 1,173.50p 1173.5 -2.00p -0.17% 1,734,228
PSH Pershing Square Holdings 4,510.00p 4510 -32.00p -0.7% 46,493
PSN Persimmon 1,416.50p 1416.5 -10.50p -0.74% 169,003
PSON Pearson 893.40p 893.4 -4.00p -0.45% 609,704
REL Relx 2,166.00p 2166 -83.00p -3.69% 2,509,078
RIO Rio Tinto 6,830.00p 6830 4.00p 0.06% 1,460,058
RKT Reckitt 6,380.00p 6380 -34.00p -0.53% 102,848
RMV Rightmove 447.20p 447.2 2.10p 0.47% 968,146
RR. Rolls-Royce 1,215.50p 1215.5 8.00p 0.66% 2,622,501
RTO Rentokil Initial 466.70p 466.7 1.80p 0.39% 1,501,967
SBRY Sainsbury's 335.80p 335.8 1.00p 0.3% 710,809
SDR Schroders 456.20p 456.2 0.40p 0.09% 332,423
SGE Sage Group 854.60p 854.6 -16.60p -1.91% 2,156,135
SGRO Segro 755.00p 755 2.40p 0.32% 260,181
SHEL Shell 2,755.50p 2755.5 -14.00p -0.51% 1,939,494
SMIN Smiths Group 2,566.00p 2566 18.00p 0.71% 1,287,607
SMT Scottish Mortgage 1,203.50p 1203.5 -8.00p -0.66% 780,968
SN. Smith & Nephew 1,257.00p 1257 -36.50p -2.82% 708,975
SPX Spirax-Sarco 7,275.00p 7275 -10.00p -0.14% 12,806
SSE SSE 2,512.00p 2512 32.00p 1.29% 1,315,632
STAN Standard Chartered 1,861.50p 1861.5 14.50p 0.79% 689,753
STJ St James's Place 1,495.00p 1495 16.50p 1.12% 181,302
SVT Severn Trent 2,996.00p 2996 0.00p 0% 264,205
TSCO Tesco 450.60p 450.6 1.30p 0.29% 2,299,243
TW. Taylor Wimpey 108.30p 108.3 -0.75p -0.69% 2,094,626
ULVR Unilever 5,250.00p 5250 0.00p 0% 853,163
UTG Unite 576.50p 576.5 1.50p 0.26% 248,706
UU. United Utilities 1,278.00p 1278 0.00p 0% 115,527
VOD Vodafone 110.20p 110.2 1.20p 1.1% 47,718,694
WEIR Weir Group 3,396.00p 3396 22.00p 0.65% 48,937
WPP WPP 262.00p 262 1.70p 0.65% 1,388,465
WTB Whitbread 2,684.00p 2684 -19.00p -0.7% 111,016
FTSE 100 Latest
Value10,329.44
Change20.22