| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,482.00p | 33.50 | 2.31% |
| easyJet | 493.10p | 10.00 | 2.07% |
| International Airlines | 428.50p | 8.50 | 2.02% |
| Mondi | 875.20p | 17.20 | 2% |
| Schroders | 462.00p | 9.00 | 1.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,194.00p | -84.00 | -1.96% |
| BAE Systems | 2,030.00p | -32.00 | -1.55% |
| Fresnillo | 4,000.00p | -50.00 | -1.23% |
| Rio Tinto | 6,568.00p | -73.00 | -1.1% |
| Rolls-Royce | 1,248.00p | -7.00 | -0.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | 3.40p | 0.95% | 9,674 |
| AAL | Anglo American | 3,410.00p | 9.00p | 0.26% | 49,109 |
| ABF | AB Foods | 1,883.00p | 23.00p | 1.24% | 6,953 |
| ADM | Admiral | 2,944.00p | -4.00p | -0.14% | 5,243 |
| AHT | Ashtead Group | 5,156.00p | 44.00p | 0.86% | 16,589 |
| ALW | Alliance Witan | 1,284.00p | 6.00p | 0.47% | 9,014 |
| ANTO | Antofagasta | 3,596.00p | 1.00p | 0.03% | 22,754 |
| AUTO | Auto Trader | 564.60p | 3.60p | 0.64% | 10,989 |
| AV. | Aviva | 669.00p | 5.40p | 0.81% | 65,996 |
| AZN | Astrazeneca | 13,552.00p | 214.00p | 1.6% | 58,826 |
| BA. | BAE Systems | 2,032.00p | -30.00p | -1.45% | 177,323 |
| BARC | Barclays | 484.80p | 9.20p | 1.93% | 705,675 |
| BATS | British American Tobacco | 4,320.00p | 72.00p | 1.69% | 49,581 |
| BEZ | Beazley | 1,128.00p | 5.00p | 0.45% | 16,981 |
| BKG | Berkeley Group | 4,030.00p | 26.00p | 0.65% | 2,288 |
| BLND | British Land | 409.80p | 5.40p | 1.34% | 15,706 |
| BNZL | Bunzl | 2,102.00p | 16.00p | 0.77% | 8,550 |
| BP. | BP | 448.35p | 3.15p | 0.71% | 269,049 |
| BT.A | BT | 185.80p | 1.75p | 0.95% | 110,788 |
| BTRW | Barratt Redrow | 385.80p | 4.00p | 1.05% | 44,164 |
| CCH | Coca-Cola HBC | 3,910.00p | 28.00p | 0.72% | 8,164 |
| CNA | Centrica | 184.15p | 0.75p | 0.41% | 153,165 |
| CPG | Compass Group | 2,238.00p | 17.00p | 0.77% | 26,788 |
| CRDA | Croda International | 2,824.00p | 52.00p | 1.88% | 6,203 |
| CTEC | ConvaTec | 232.60p | 3.00p | 1.31% | 5,996 |
| DCC | DCC | 4,500.00p | 26.00p | 0.58% | 514 |
| DGE | Diageo | 1,683.50p | 11.50p | 0.69% | 120,163 |
| DPLM | Diploma | 5,475.00p | 35.00p | 0.64% | 2,860 |
| EDV | Endeavour Mining | 4,194.00p | -84.00p | -1.96% | 3,847 |
| ENT | Entain | 691.00p | 7.80p | 1.14% | 7,234 |
| EXPN | Experian | 3,112.00p | 42.00p | 1.37% | 16,086 |
| EZJ | easyJet | 493.10p | 10.00p | 2.07% | 107,568 |
| FCIT | F&C Investment Trust | 1,258.00p | 9.00p | 0.72% | 13,518 |
| FRES | Fresnillo | 4,000.00p | -50.00p | -1.23% | 25,174 |
| GAW | Games Workshop | 18,110.00p | 70.00p | 0.39% | 1,687 |
| GLEN | Glencore | 499.90p | -0.10p | -0.02% | 316 |
| GSK | Glaxosmithkline | 1,794.50p | 7.00p | 0.39% | 159,996 |
| HIK | Hikma Pharmaceuticals | 1,534.00p | 14.00p | 0.92% | 528 |
| HLMA | Halma | 3,740.00p | 30.00p | 0.81% | 13,940 |
| HLN | Haleon | 377.70p | 0.50p | 0.13% | 64,796 |
| HSBA | HSBC Holdings | 1,242.20p | 11.20p | 0.91% | 241,223 |
| HSX | Hiscox | 1,503.00p | 17.00p | 1.14% | 20,093 |
| HWDN | Howden Joinery | 854.50p | 3.00p | 0.35% | 3,035 |
| IAG | International Airlines | 428.70p | 8.70p | 2.07% | 606,212 |
| ICG | Icg Plc | 1,995.00p | 3.00p | 0.15% | 6,687 |
| IHG | InterContinental Hotels | $137.25 | $0.75 | 0.55% | 2,793 |
| III | 3i Group | 3,334.00p | 62.00p | 1.89% | 33,377 |
| IMB | Imperial Brands | 3,032.00p | 39.00p | 1.3% | 20,146 |
| IMI | IMI | 2,714.00p | 42.00p | 1.57% | 4,860 |
| INF | Informa | 940.40p | 12.40p | 1.34% | 32,018 |
| ITRK | Intertek Group | 4,572.00p | 34.00p | 0.75% | 4,588 |
| JD. | JD Sports | 82.90p | 0.84p | 1.02% | 187,473 |
| KGF | Kingfisher | 322.40p | 1.40p | 0.44% | 41,228 |
| LAND | Land Securities | 645.00p | 9.00p | 1.42% | 16,921 |
| LGEN | Legal & General | 263.90p | 3.00p | 1.15% | 303,754 |
| LLOY | Lloyds | 102.70p | 1.30p | 1.28% | 3,030,828 |
| LMP | LondonMetric | 199.80p | 0.80p | 0.4% | 33,640 |
| LSEG | London Stock Exchange | 8,880.00p | 98.00p | 1.12% | 14,841 |
| MKS | Marks & Spencer | 359.80p | 0.30p | 0.08% | 269,555 |
| MNDI | Mondi | 875.40p | 17.40p | 2.03% | 40,776 |
| MNG | M&G | 307.90p | 3.70p | 1.22% | 158,096 |
| MRO | Melrose | 636.20p | 4.20p | 0.66% | 83,155 |
| NG. | National Grid | 1,195.50p | 5.00p | 0.42% | 76,610 |
| NWG | Natwest | 658.80p | 9.20p | 1.42% | 288,310 |
| NXT | Next | 13,665.00p | 40.00p | 0.29% | 781 |
| PCT | Polar Capital Technology Trust | 490.50p | 4.50p | 0.93% | 39,295 |
| PHNX | Phoenix Group Holdings | 737.00p | 5.50p | 0.75% | 16,294 |
| PRU | Prudential | 1,179.50p | 12.50p | 1.07% | 61,601 |
| PSH | Pershing Square Holdings | 4,604.00p | 60.00p | 1.32% | 2,686 |
| PSN | Persimmon | 1,418.50p | 17.00p | 1.21% | 6,563 |
| PSON | Pearson | 951.00p | 3.00p | 0.32% | 7,898 |
| REL | Relx | 2,984.00p | 14.00p | 0.47% | 64,343 |
| RIO | Rio Tinto | 6,566.00p | -75.00p | -1.13% | 111,403 |
| RKT | Reckitt | 6,030.00p | -10.00p | -0.17% | 18,113 |
| RMV | Rightmove | 494.50p | 0.10p | 0.02% | 24,060 |
| RR. | Rolls-Royce | 1,247.50p | -7.50p | -0.6% | 892,840 |
| RTO | Rentokil Initial | 475.30p | 5.80p | 1.24% | 57,045 |
| SBRY | Sainsbury's | 314.80p | -0.20p | -0.06% | 46,412 |
| SDR | Schroders | 462.00p | 9.00p | 1.99% | 13,317 |
| SGE | Sage Group | 1,023.50p | -1.50p | -0.15% | 14,547 |
| SGRO | Segro | 729.60p | 7.60p | 1.05% | 9,734 |
| SHEL | Shell | 2,755.00p | 21.50p | 0.79% | 243,189 |
| SMIN | Smiths Group | 2,642.00p | 28.00p | 1.07% | 8,221 |
| SMT | Scottish Mortgage | 1,200.00p | 10.50p | 0.88% | 51,384 |
| SN. | Smith & Nephew | 1,225.50p | 8.50p | 0.7% | 10,617 |
| SPX | Spirax-Sarco | 7,240.00p | 90.00p | 1.26% | 334 |
| SSE | SSE | 2,355.00p | 21.00p | 0.9% | 20,245 |
| STAN | Standard Chartered | 1,858.00p | 24.50p | 1.34% | 75,079 |
| STJ | St James's Place | 1,482.00p | 33.50p | 2.31% | 14,929 |
| SVT | Severn Trent | 2,868.00p | 12.00p | 0.42% | 1,725 |
| TSCO | Tesco | 420.70p | -1.50p | -0.36% | 259,621 |
| TW. | Taylor Wimpey | 107.60p | 0.45p | 0.42% | 220,497 |
| ULVR | Unilever | 4,782.50p | -2.50p | -0.05% | 40,644 |
| UTG | Unite | 574.50p | 3.50p | 0.61% | 3,086 |
| UU. | United Utilities | 1,219.50p | 8.50p | 0.7% | 5,907 |
| VOD | Vodafone | 102.35p | 1.35p | 1.34% | 936,473 |
| WEIR | Weir Group | 3,168.00p | 36.00p | 1.15% | 6,220 |
| WPP | WPP | 316.60p | 6.50p | 2.1% | 17,120 |
| WTB | Whitbread | 2,754.00p | 40.00p | 1.47% | 3,561 |