Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,624.00p 310.00 4.91%
JD Sports 81.48p 3.20 4.09%
Endeavour Mining 4,380.00p 172.00 4.09%
Anglo American 3,367.00p 124.00 3.82%
Glencore 499.40p 17.40 3.61%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,050.00p -177.00 -5.48%
Icg Plc 1,950.00p -70.00 -3.47%
Rolls-Royce 1,251.50p -29.50 -2.3%
Lloyds 100.45p -1.95 -1.9%
Diploma 5,405.00p -95.00 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -2.60p -0.73% 435,374
AAL Anglo American 3,368.00p 3368 125.00p 3.85% 997,825
ABF AB Foods 1,853.50p 1853.5 -10.00p -0.54% 265,460
ADM Admiral 3,024.00p 3024 -52.00p -1.69% 399,201
AHT Ashtead Group 5,010.00p 5010 10.00p 0.2% 280,508
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 131,381
ANTO Antofagasta 3,631.00p 3631 84.00p 2.37% 184,482
AUTO Auto Trader 556.20p 556.2 -2.20p -0.39% 1,500,791
AV. Aviva 668.60p 668.6 -2.60p -0.39% 743,440
AZN Astrazeneca 13,372.00p 13372 -148.00p -1.09% 293,923
BA. BAE Systems 2,053.00p 2053 -13.00p -0.63% 719,115
BARC Barclays 473.20p 473.2 -6.40p -1.33% 5,475,772
BATS British American Tobacco 4,255.00p 4255 -2.00p -0.05% 968,268
BEZ Beazley 1,150.00p 1150 24.00p 2.13% 4,124,274
BKG Berkeley Group 3,954.00p 3954 10.00p 0.25% 27,282
BLND British Land 408.80p 408.8 3.40p 0.84% 526,375
BNZL Bunzl 2,008.00p 2008 19.00p 0.96% 121,701
BP. BP 439.35p 439.35 1.70p 0.39% 4,849,618
BT.A BT 185.25p 185.25 0.05p 0.03% 1,459,338
BTRW Barratt Redrow 375.50p 375.5 -2.00p -0.53% 476,555
CCH Coca-Cola HBC 3,920.00p 3920 0.00p 0% 56,187
CNA Centrica 182.10p 182.1 1.35p 0.75% 1,077,512
CPG Compass Group 2,222.00p 2222 -31.00p -1.38% 449,761
CRDA Croda International 2,699.00p 2699 21.00p 0.78% 36,973
CTEC ConvaTec 230.80p 230.8 -0.60p -0.26% 263,219
DCC DCC 4,426.00p 4426 50.00p 1.14% 171,596
DGE Diageo 1,682.00p 1682 51.50p 3.16% 1,235,586
DPLM Diploma 5,405.00p 5405 -95.00p -1.73% 88,634
EDV Endeavour Mining 4,380.00p 4380 172.00p 4.09% 135,197
ENT Entain 681.20p 681.2 8.20p 1.22% 277,412
EXPN Experian 3,051.00p 3051 -176.00p -5.45% 1,189,525
EZJ easyJet 482.70p 482.7 5.70p 1.19% 646,449
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 82,628
FRES Fresnillo 4,044.00p 4044 68.00p 1.71% 381,288
GAW Games Workshop 18,100.00p 18100 0.00p 0% 8,656
GLEN Glencore 499.35p 499.35 17.35p 3.6% 16,854,631
GSK Glaxosmithkline 1,784.00p 1784 -11.50p -0.64% 1,674,030
HIK Hikma Pharmaceuticals 1,526.00p 1526 -1.00p -0.07% 42,156
HLMA Halma 3,632.00p 3632 42.00p 1.17% 166,226
HLN Haleon 377.70p 377.7 4.80p 1.29% 1,957,797
HSBA HSBC Holdings 1,218.80p 1218.8 -10.20p -0.83% 1,842,360
HSX Hiscox 1,499.00p 1499 9.00p 0.6% 88,699
HWDN Howden Joinery 842.00p 842 -2.50p -0.3% 82,752
IAG International Airlines 413.20p 413.2 5.00p 1.22% 4,243,635
ICG Icg Plc 1,947.00p 1947 -73.00p -3.61% 343,466
IHG InterContinental Hotels $135.00 135 $-0.45 -0.33% 22,236
III 3i Group 3,213.00p 3213 -9.00p -0.28% 1,894,896
IMB Imperial Brands 3,023.00p 3023 -10.00p -0.33% 209,288
IMI IMI 2,636.00p 2636 20.00p 0.76% 50,886
INF Informa 922.20p 922.2 10.00p 1.1% 303,404
ITRK Intertek Group 4,504.00p 4504 -18.00p -0.4% 51,126
JD. JD Sports 81.48p 81.48 3.20p 4.09% 6,810,947
KGF Kingfisher 318.00p 318 0.90p 0.28% 289,353
LAND Land Securities 637.00p 637 2.00p 0.31% 311,760
LGEN Legal & General 261.20p 261.2 -1.10p -0.42% 2,990,154
LLOY Lloyds 100.50p 100.5 -1.90p -1.86% 24,958,045
LMP LondonMetric 200.60p 200.6 -0.20p -0.1% 779,462
LSEG London Stock Exchange 8,838.00p 8838 -142.00p -1.58% 151,781
MKS Marks & Spencer 358.40p 358.4 -4.90p -1.35% 1,313,111
MNDI Mondi 857.00p 857 11.60p 1.37% 599,642
MNG M&G 301.20p 301.2 -0.20p -0.07% 719,629
MRO Melrose 628.00p 628 2.20p 0.35% 380,001
NG. National Grid 1,195.00p 1195 4.50p 0.38% 822,059
NWG Natwest 644.40p 644.4 -7.40p -1.14% 4,167,741
NXT Next 13,640.00p 13640 -55.00p -0.4% 26,367
PCT Polar Capital Technology Trust 482.50p 482.5 -1.50p -0.31% 843,738
PHNX Phoenix Group Holdings 734.50p 734.5 1.50p 0.2% 269,930
PRU Prudential 1,167.50p 1167.5 2.00p 0.17% 573,148
PSH Pershing Square Holdings 4,544.00p 4544 102.00p 2.3% 45,892
PSN Persimmon 1,394.00p 1394 -20.00p -1.41% 107,104
PSON Pearson 959.80p 959.8 21.80p 2.32% 451,190
REL Relx 2,965.00p 2965 -44.00p -1.46% 648,830
RIO Rio Tinto 6,629.00p 6629 315.00p 4.99% 4,072,045
RKT Reckitt 6,064.00p 6064 -42.00p -0.69% 412,136
RMV Rightmove 491.80p 491.8 -4.00p -0.81% 389,707
RR. Rolls-Royce 1,251.00p 1251 -30.00p -2.34% 2,547,002
RTO Rentokil Initial 464.30p 464.3 2.60p 0.56% 2,389,331
SBRY Sainsbury's 315.00p 315 0.40p 0.13% 433,894
SDR Schroders 451.60p 451.6 1.40p 0.31% 223,791
SGE Sage Group 1,037.00p 1037 -4.50p -0.43% 385,633
SGRO Segro 726.80p 726.8 -4.60p -0.63% 216,033
SHEL Shell 2,714.00p 2714 -8.00p -0.29% 1,258,482
SMIN Smiths Group 2,582.00p 2582 12.00p 0.47% 199,844
SMT Scottish Mortgage 1,188.00p 1188 -7.00p -0.59% 600,758
SN. Smith & Nephew 1,207.00p 1207 6.50p 0.54% 165,605
SPX Spirax-Sarco 7,090.00p 7090 70.00p 1% 22,431
SSE SSE 2,334.00p 2334 12.00p 0.52% 209,694
STAN Standard Chartered 1,818.50p 1818.5 -19.50p -1.06% 434,168
STJ St James's Place 1,435.50p 1435.5 -9.50p -0.66% 210,246
SVT Severn Trent 2,863.00p 2863 16.00p 0.56% 33,564
TSCO Tesco 424.50p 424.5 -2.10p -0.49% 1,385,672
TW. Taylor Wimpey 105.45p 105.45 -0.95p -0.89% 3,279,053
ULVR Unilever 4,827.50p 4827.5 52.50p 1.1% 586,557
UTG Unite 574.50p 574.5 2.00p 0.35% 341,889
UU. United Utilities 1,215.50p 1215.5 4.00p 0.33% 82,912
VOD Vodafone 101.00p 101 0.05p 0.05% 5,227,296
WEIR Weir Group 3,102.00p 3102 22.00p 0.71% 50,514
WPP WPP 308.30p 308.3 0.70p 0.23% 356,535
WTB Whitbread 2,746.00p 2746 -6.00p -0.22% 36,979
FTSE 100 Latest
Value10,112.48
Change-14.30