Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 235.20p 5.20 2.26%
JD Sports 82.78p 1.74 2.15%
Endeavour Mining 3,666.00p 64.00 1.78%
easyJet 505.60p 8.70 1.75%
Croda International 2,780.00p 47.00 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,652.50p -41.00 -2.42%
Polar Capital Technology Trust 452.50p -9.00 -1.95%
Airtel Africa 313.00p -6.20 -1.94%
Rightmove 518.40p -8.80 -1.67%
Shell 2,657.00p -41.50 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.00p 313 -6.20p -1.94% 337,186
AAL Anglo American 2,862.00p 2862 10.00p 0.35% 118,146
ABF AB Foods 2,100.00p 2100 11.00p 0.53% 50,321
ADM Admiral 3,166.00p 3166 26.00p 0.83% 64,678
AHT Ashtead Group 5,194.00p 5194 -14.00p -0.27% 94,776
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 77,619
ANTO Antofagasta 3,059.00p 3059 19.00p 0.63% 191,284
AUTO Auto Trader 612.40p 612.4 -8.60p -1.38% 1,723,779
AV. Aviva 667.40p 667.4 1.00p 0.15% 653,582
AZN Astrazeneca 13,536.00p 13536 -76.00p -0.56% 241,386
BA. BAE Systems 1,652.50p 1652.5 -41.00p -2.42% 1,248,919
BARC Barclays 453.45p 453.45 -0.80p -0.18% 4,021,780
BATS British American Tobacco 4,313.00p 4313 16.00p 0.37% 241,424
BEZ Beazley 831.50p 831.5 3.50p 0.42% 146,768
BKG Berkeley Group 3,802.00p 3802 4.00p 0.11% 28,014
BLND British Land 383.80p 383.8 2.00p 0.52% 280,948
BNZL Bunzl 2,204.00p 2204 10.00p 0.46% 39,543
BP. BP 431.25p 431.25 -6.20p -1.42% 5,666,478
BT.A BT 183.95p 183.95 -1.00p -0.54% 1,323,409
BTRW Barratt Redrow 361.20p 361.2 2.00p 0.56% 442,461
CCH Coca-Cola HBC 3,740.00p 3740 0.00p 0% 29,936
CNA Centrica 166.45p 166.45 -1.35p -0.8% 1,834,902
CPG Compass Group 2,355.00p 2355 15.00p 0.64% 374,400
CRDA Croda International 2,780.00p 2780 47.00p 1.72% 24,470
CTEC ConvaTec 235.20p 235.2 5.20p 2.26% 697,432
DCC DCC 5,155.00p 5155 40.00p 0.78% 14,295
DGE Diageo 1,667.00p 1667 4.50p 0.27% 497,194
DPLM Diploma 5,370.00p 5370 -20.00p -0.37% 67,128
EDV Endeavour Mining 3,666.00p 3666 64.00p 1.78% 668,304
ENT Entain 741.40p 741.4 2.20p 0.3% 244,284
EXPN Experian 3,372.00p 3372 -12.00p -0.35% 249,841
EZJ easyJet 505.60p 505.6 8.70p 1.75% 3,544,187
FCIT F&C Investment Trust 1,232.00p 1232 -11.00p -0.88% 62,754
FRES Fresnillo 2,892.00p 2892 36.00p 1.26% 120,220
GAW Games Workshop 19,430.00p 19430 -30.00p -0.15% 3,148
GLEN Glencore 379.80p 379.8 -1.00p -0.26% 5,141,352
GSK Glaxosmithkline 1,844.00p 1844 10.50p 0.57% 836,320
HIK Hikma Pharmaceuticals 1,503.00p 1503 0.00p 0% 108,406
HLMA Halma 3,512.00p 3512 -18.00p -0.51% 118,371
HLN Haleon 367.00p 367 -1.90p -0.52% 620,361
HSBA HSBC Holdings 1,114.20p 1114.2 -10.60p -0.94% 2,174,999
HSX Hiscox 1,403.00p 1403 14.00p 1.01% 127,267
HWDN Howden Joinery 820.50p 820.5 4.50p 0.55% 321,707
IAG International Airlines 416.70p 416.7 1.70p 0.41% 3,183,635
ICG Icg Plc 2,040.00p 2040 -14.00p -0.68% 65,448
IHG InterContinental Hotels 10,390.00p 10390 55.00p 0.53% 109,098
III 3i Group 3,156.00p 3156 1.00p 0.03% 172,985
IMB Imperial Brands 3,211.00p 3211 -4.00p -0.12% 91,313
IMI IMI 2,472.00p 2472 -12.00p -0.48% 40,536
INF Informa 880.00p 880 -11.00p -1.23% 367,739
ITRK Intertek Group 4,538.00p 4538 48.00p 1.07% 79,886
JD. JD Sports 82.78p 82.78 1.74p 2.15% 5,307,815
KGF Kingfisher 306.90p 306.9 0.90p 0.29% 223,700
LAND Land Securities 584.00p 584 1.50p 0.26% 362,914
LGEN Legal & General 251.80p 251.8 2.50p 1% 4,522,783
LLOY Lloyds 94.44p 94.44 -0.70p -0.74% 13,284,708
LMP LondonMetric 183.50p 183.5 1.40p 0.77% 1,694,874
LSEG London Stock Exchange 8,594.00p 8594 -26.00p -0.3% 132,579
MKS Marks & Spencer 325.70p 325.7 0.90p 0.28% 739,468
MNDI Mondi 882.20p 882.2 7.40p 0.85% 93,925
MNG M&G 276.60p 276.6 -0.30p -0.11% 546,719
MRO Melrose 552.80p 552.8 -7.60p -1.36% 223,403
NG. National Grid 1,128.50p 1128.5 2.50p 0.22% 896,125
NWG Natwest 630.80p 630.8 0.60p 0.1% 2,622,189
NXT Next 13,410.00p 13410 0.00p 0% 10,962
PCT Polar Capital Technology Trust 452.50p 452.5 -9.00p -1.95% 608,296
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 217,652
PRU Prudential 1,100.00p 1100 -6.50p -0.59% 520,135
PSH Pershing Square Holdings 4,992.00p 4992 -48.00p -0.95% 21,322
PSN Persimmon 1,309.00p 1309 5.50p 0.42% 201,869
PSON Pearson 1,043.50p 1043.5 0.00p 0% 120,425
REL Relx 3,052.00p 3052 -25.00p -0.81% 341,419
RIO Rio Tinto 5,669.00p 5669 37.00p 0.66% 193,329
RKT Reckitt 5,988.00p 5988 12.00p 0.2% 116,293
RMV Rightmove 518.40p 518.4 -8.80p -1.67% 2,016,219
RR. Rolls-Royce 1,097.50p 1097.5 -16.50p -1.48% 1,381,639
RTO Rentokil Initial 427.80p 427.8 -2.00p -0.47% 169,726
SBRY Sainsbury's 324.00p 324 1.40p 0.43% 983,625
SDR Schroders 389.20p 389.2 -0.20p -0.05% 281,848
SGE Sage Group 1,080.00p 1080 -7.50p -0.69% 256,032
SGRO Segro 689.80p 689.8 3.20p 0.47% 123,750
SHEL Shell 2,657.00p 2657 -41.50p -1.54% 1,127,168
SMIN Smiths Group 2,340.00p 2340 -6.00p -0.26% 125,968
SMT Scottish Mortgage 1,133.00p 1133 -13.00p -1.13% 437,125
SN. Smith & Nephew 1,207.50p 1207.5 2.00p 0.17% 452,540
SPX Spirax-Sarco 6,685.00p 6685 -75.00p -1.11% 33,081
SSE SSE 2,145.00p 2145 9.00p 0.42% 228,968
STAN Standard Chartered 1,753.50p 1753.5 -7.00p -0.4% 1,057,801
STJ St James's Place 1,338.00p 1338 9.00p 0.68% 51,884
SVT Severn Trent 2,705.00p 2705 4.00p 0.15% 266,201
TSCO Tesco 438.70p 438.7 -0.30p -0.07% 1,670,743
TW. Taylor Wimpey 101.55p 101.55 -0.20p -0.2% 3,086,398
ULVR Unilever 4,837.00p 4837 -8.00p -0.17% 442,402
UTG Unite 533.50p 533.5 -2.00p -0.37% 143,508
UU. United Utilities 1,175.50p 1175.5 1.00p 0.09% 244,724
VOD Vodafone 94.64p 94.64 -0.96p -1% 6,830,133
WEIR Weir Group 2,850.00p 2850 -6.00p -0.21% 123,541
WPP WPP 333.30p 333.3 -3.10p -0.92% 503,818
WTB Whitbread 2,436.00p 2436 36.00p 1.5% 98,154
FTSE 100 Latest
Value9,711.55
Change-39.76