Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,505.00p 56.50 3.9%
Airtel Africa 368.20p 11.60 3.25%
IMI 2,752.00p 80.00 2.99%
JD Sports 84.50p 2.44 2.97%
Hiscox 1,528.00p 42.00 2.83%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,962.00p -88.00 -2.17%
Endeavour Mining 4,192.00p -86.00 -2.01%
Rio Tinto 6,536.00p -105.00 -1.58%
Icg Plc 1,962.00p -30.00 -1.51%
Antofagasta 3,550.00p -45.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 11.60p 3.25% 280,347
AAL Anglo American 3,411.00p 3411 10.00p 0.29% 691,681
ABF AB Foods 1,876.50p 1876.5 16.50p 0.89% 65,954
ADM Admiral 2,954.00p 2954 6.00p 0.2% 220,013
AHT Ashtead Group 5,154.00p 5154 42.00p 0.82% 89,165
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 94,047
ANTO Antofagasta 3,550.00p 3550 -45.00p -1.25% 1,015,605
AUTO Auto Trader 570.20p 570.2 9.20p 1.64% 367,484
AV. Aviva 671.00p 671 7.40p 1.12% 613,717
AZN Astrazeneca 13,472.00p 13472 134.00p 1% 282,338
BA. BAE Systems 2,051.00p 2051 -11.00p -0.53% 904,427
BARC Barclays 488.30p 488.3 12.70p 2.67% 6,929,115
BATS British American Tobacco 4,315.00p 4315 67.00p 1.58% 300,569
BEZ Beazley 1,128.00p 1128 5.00p 0.45% 5,216,421
BKG Berkeley Group 4,020.00p 4020 16.00p 0.4% 11,783
BLND British Land 415.20p 415.2 10.80p 2.67% 386,523
BNZL Bunzl 2,072.00p 2072 -14.00p -0.67% 67,754
BP. BP 441.25p 441.25 -3.95p -0.89% 4,760,191
BT.A BT 188.05p 188.05 4.00p 2.17% 2,653,773
BTRW Barratt Redrow 384.50p 384.5 2.70p 0.71% 624,939
CCH Coca-Cola HBC 3,918.00p 3918 36.00p 0.93% 58,972
CNA Centrica 184.70p 184.7 1.30p 0.71% 1,051,927
CPG Compass Group 2,247.00p 2247 26.00p 1.17% 414,606
CRDA Croda International 2,805.00p 2805 33.00p 1.19% 64,228
CTEC ConvaTec 233.20p 233.2 3.60p 1.57% 288,391
DCC DCC 4,506.00p 4506 32.00p 0.72% 32,369
DGE Diageo 1,677.50p 1677.5 5.50p 0.33% 811,498
DPLM Diploma 5,485.00p 5485 45.00p 0.83% 39,010
EDV Endeavour Mining 4,192.00p 4192 -86.00p -2.01% 45,194
ENT Entain 686.00p 686 2.80p 0.41% 163,750
EXPN Experian 3,079.00p 3079 9.00p 0.29% 407,060
EZJ easyJet 495.40p 495.4 12.30p 2.55% 1,432,157
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 63,994
FRES Fresnillo 3,962.00p 3962 -88.00p -2.17% 283,673
GAW Games Workshop 17,990.00p 17990 -50.00p -0.28% 7,462
GLEN Glencore 493.75p 493.75 -6.25p -1.25% 8,198,341
GSK Glaxosmithkline 1,784.50p 1784.5 -3.00p -0.17% 696,214
HIK Hikma Pharmaceuticals 1,542.00p 1542 22.00p 1.45% 35,682
HLMA Halma 3,710.00p 3710 0.00p 0% 64,830
HLN Haleon 374.50p 374.5 -2.70p -0.72% 768,265
HSBA HSBC Holdings 1,248.60p 1248.6 17.60p 1.43% 2,070,865
HSX Hiscox 1,528.00p 1528 42.00p 2.83% 119,316
HWDN Howden Joinery 862.50p 862.5 11.00p 1.29% 994,110
IAG International Airlines 428.00p 428 8.00p 1.9% 3,870,786
ICG Icg Plc 1,964.00p 1964 -28.00p -1.41% 135,909
IHG InterContinental Hotels $139.75 139.75 $3.25 2.38% 42,343
III 3i Group 3,328.00p 3328 56.00p 1.71% 345,963
IMB Imperial Brands 3,038.00p 3038 45.00p 1.5% 99,529
IMI IMI 2,752.00p 2752 80.00p 2.99% 136,425
INF Informa 934.60p 934.6 6.60p 0.71% 205,850
ITRK Intertek Group 4,538.00p 4538 0.00p 0% 96,338
JD. JD Sports 84.50p 84.5 2.44p 2.97% 2,311,171
KGF Kingfisher 324.10p 324.1 3.10p 0.97% 240,190
LAND Land Securities 653.00p 653 17.00p 2.67% 373,294
LGEN Legal & General 264.10p 264.1 3.20p 1.23% 2,978,793
LLOY Lloyds 103.35p 103.35 1.95p 1.92% 28,944,058
LMP LondonMetric 202.00p 202 3.00p 1.51% 796,762
LSEG London Stock Exchange 8,740.00p 8740 -42.00p -0.48% 182,169
MKS Marks & Spencer 364.00p 364 4.50p 1.25% 1,176,746
MNDI Mondi 869.40p 869.4 11.40p 1.33% 130,330
MNG M&G 307.80p 307.8 3.60p 1.18% 853,113
MRO Melrose 638.80p 638.8 6.80p 1.08% 274,401
NG. National Grid 1,206.50p 1206.5 16.00p 1.34% 918,764
NWG Natwest 661.40p 661.4 11.80p 1.82% 2,345,042
NXT Next 13,645.00p 13645 20.00p 0.15% 11,986
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 492,773
PHNX Phoenix Group Holdings 740.00p 740 8.50p 1.16% 297,354
PRU Prudential 1,184.50p 1184.5 17.50p 1.5% 552,040
PSH Pershing Square Holdings 4,650.00p 4650 106.00p 2.33% 30,409
PSN Persimmon 1,419.00p 1419 17.50p 1.25% 193,458
PSON Pearson 951.60p 951.6 3.60p 0.38% 171,873
REL Relx 2,948.00p 2948 -22.00p -0.74% 717,782
RIO Rio Tinto 6,536.00p 6536 -105.00p -1.58% 647,491
RKT Reckitt 6,074.00p 6074 34.00p 0.56% 108,859
RMV Rightmove 497.90p 497.9 3.50p 0.71% 618,145
RR. Rolls-Royce 1,275.00p 1275 20.00p 1.59% 3,043,019
RTO Rentokil Initial 481.90p 481.9 12.40p 2.64% 624,556
SBRY Sainsbury's 319.20p 319.2 4.20p 1.33% 552,939
SDR Schroders 457.80p 457.8 4.80p 1.06% 422,065
SGE Sage Group 1,012.50p 1012.5 -12.50p -1.22% 1,010,088
SGRO Segro 738.80p 738.8 16.80p 2.33% 194,028
SHEL Shell 2,715.00p 2715 -18.50p -0.68% 1,466,282
SMIN Smiths Group 2,656.00p 2656 42.00p 1.61% 172,822
SMT Scottish Mortgage 1,203.00p 1203 13.50p 1.13% 410,056
SN. Smith & Nephew 1,223.50p 1223.5 6.50p 0.53% 204,194
SPX Spirax-Sarco 7,260.00p 7260 110.00p 1.54% 32,042
SSE SSE 2,379.00p 2379 45.00p 1.93% 229,208
STAN Standard Chartered 1,867.00p 1867 33.50p 1.83% 396,122
STJ St James's Place 1,505.00p 1505 56.50p 3.9% 142,308
SVT Severn Trent 2,880.00p 2880 24.00p 0.84% 35,688
TSCO Tesco 424.00p 424 1.80p 0.43% 1,870,943
TW. Taylor Wimpey 107.40p 107.4 0.25p 0.23% 6,445,543
ULVR Unilever 4,808.00p 4808 23.00p 0.48% 285,911
UTG Unite 577.00p 577 6.00p 1.05% 219,205
UU. United Utilities 1,226.50p 1226.5 15.50p 1.28% 85,611
VOD Vodafone 103.85p 103.85 2.85p 2.82% 11,065,852
WEIR Weir Group 3,172.00p 3172 40.00p 1.28% 96,426
WPP WPP 315.80p 315.8 5.70p 1.84% 544,446
WTB Whitbread 2,766.00p 2766 52.00p 1.92% 91,725
FTSE 100 Latest
Value10,211.40
Change73.31