| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,419.00p | 272.00 | 8.64% |
| Antofagasta | 3,816.00p | 108.00 | 2.91% |
| Shell | 2,796.00p | 63.50 | 2.32% |
| Glaxosmithkline | 1,853.50p | 36.00 | 1.98% |
| Glencore | 514.20p | 8.40 | 1.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,743.00p | -369.00 | -7.22% |
| Fresnillo | 3,898.00p | -218.00 | -5.3% |
| Sage Group | 952.20p | -43.20 | -4.34% |
| Auto Trader | 537.40p | -19.40 | -3.48% |
| WPP | 297.10p | -10.00 | -3.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.40p | -10.20p | -2.9% | 1,919,677 |
| AAL | Anglo American | 3,511.00p | 35.00p | 1.01% | 2,757,391 |
| ABF | AB Foods | 1,895.00p | -11.50p | -0.6% | 619,241 |
| ADM | Admiral | 2,732.00p | 38.00p | 1.41% | 546,712 |
| AHT | Ashtead Group | 4,743.00p | -369.00p | -7.22% | 1,089,337 |
| ALW | Alliance Witan | 1,244.00p | -22.00p | -1.74% | 316,108 |
| ANTO | Antofagasta | 3,816.00p | 108.00p | 2.91% | 1,552,891 |
| AUTO | Auto Trader | 537.40p | -19.40p | -3.48% | 749,242 |
| AV. | Aviva | 639.40p | 4.80p | 0.76% | 1,837,710 |
| AZN | Astrazeneca | 13,502.00p | -6.00p | -0.04% | 1,528,447 |
| BA. | BAE Systems | 1,972.50p | -23.00p | -1.15% | 3,067,483 |
| BARC | Barclays | 480.65p | 0.85p | 0.18% | 12,729,223 |
| BATS | British American Tobacco | 4,362.00p | 30.00p | 0.69% | 3,627,934 |
| BEZ | Beazley | 1,139.00p | 6.00p | 0.53% | 523,781 |
| BKG | Berkeley Group | 4,112.00p | -22.00p | -0.53% | 274,458 |
| BLND | British Land | 416.40p | 0.80p | 0.19% | 3,691,057 |
| BNZL | Bunzl | 2,034.00p | -18.00p | -0.88% | 151,551 |
| BP. | BP | 461.80p | 5.75p | 1.26% | 19,815,457 |
| BT.A | BT | 189.55p | -0.10p | -0.05% | 4,158,248 |
| BTRW | Barratt Redrow | 392.50p | 0.90p | 0.23% | 1,310,107 |
| CCH | Coca-Cola HBC | 3,944.00p | 6.00p | 0.15% | 100,596 |
| CNA | Centrica | 190.50p | -0.45p | -0.24% | 7,621,980 |
| CPG | Compass Group | 2,177.00p | -21.00p | -0.96% | 3,949,568 |
| CRDA | Croda International | 2,687.00p | -61.00p | -2.22% | 78,044 |
| CTEC | ConvaTec | 228.40p | -0.80p | -0.35% | 1,090,655 |
| DCC | DCC | 4,648.00p | -14.00p | -0.3% | 81,114 |
| DGE | Diageo | 1,637.50p | 15.00p | 0.92% | 2,224,617 |
| DPLM | Diploma | 5,345.00p | -60.00p | -1.11% | 137,423 |
| EDV | Endeavour Mining | 4,508.00p | -22.00p | -0.49% | 910,075 |
| ENT | Entain | 624.00p | -13.40p | -2.1% | 585,204 |
| EXPN | Experian | 2,684.00p | -35.00p | -1.29% | 1,116,859 |
| EZJ | easyJet | 470.60p | -5.10p | -1.07% | 4,758,684 |
| FCIT | F&C Investment Trust | 1,234.00p | -15.00p | -1.2% | 244,667 |
| FRES | Fresnillo | 3,898.00p | -218.00p | -5.3% | 759,591 |
| GAW | Games Workshop | 17,280.00p | -150.00p | -0.86% | 30,079 |
| GLEN | Glencore | 514.20p | 8.40p | 1.66% | 34,069,516 |
| GSK | Glaxosmithkline | 1,853.50p | 36.00p | 1.98% | 4,926,244 |
| HIK | Hikma Pharmaceuticals | 1,528.00p | -5.00p | -0.33% | 237,708 |
| HLMA | Halma | 3,548.00p | -20.00p | -0.56% | 397,147 |
| HLN | Haleon | 371.80p | -0.70p | -0.19% | 4,350,520 |
| HSBA | HSBC Holdings | 1,271.00p | 12.40p | 0.99% | 13,374,869 |
| HSX | Hiscox | 1,498.00p | 5.00p | 0.33% | 297,642 |
| HWDN | Howden Joinery | 839.00p | -5.50p | -0.65% | 570,567 |
| IAG | International Airlines | 409.70p | -8.30p | -1.99% | 8,808,055 |
| ICG | Icg Plc | 1,836.00p | -26.00p | -1.4% | 344,089 |
| IHG | InterContinental Hotels | $134.60 | $0.85 | 0.64% | 212,153 |
| III | 3i Group | 3,419.00p | 272.00p | 8.64% | 2,169,500 |
| IMB | Imperial Brands | 3,030.00p | 2.00p | 0.07% | 3,637,951 |
| IMI | IMI | 2,744.00p | 28.00p | 1.03% | 292,566 |
| INF | Informa | 878.40p | -8.00p | -0.9% | 542,985 |
| ITRK | Intertek Group | 4,468.00p | -24.00p | -0.53% | 176,213 |
| JD. | JD Sports | 81.82p | -0.74p | -0.9% | 17,006,493 |
| KGF | Kingfisher | 334.30p | -2.50p | -0.74% | 1,436,897 |
| LAND | Land Securities | 654.00p | 0.50p | 0.08% | 420,529 |
| LGEN | Legal & General | 265.70p | 0.90p | 0.34% | 5,187,440 |
| LLOY | Lloyds | 105.50p | 1.00p | 0.96% | 100,100,778 |
| LMP | LondonMetric | 202.20p | 1.00p | 0.5% | 2,592,649 |
| LSEG | London Stock Exchange | 8,252.00p | -44.00p | -0.53% | 1,296,774 |
| MKS | Marks & Spencer | 366.10p | -3.80p | -1.03% | 1,553,924 |
| MNDI | Mondi | 875.20p | -11.80p | -1.33% | 1,321,555 |
| MNG | M&G | 310.40p | 1.40p | 0.45% | 1,192,760 |
| MRO | Melrose | 625.80p | -1.60p | -0.26% | 1,222,209 |
| NG. | National Grid | 1,233.00p | 2.50p | 0.2% | 2,405,436 |
| NWG | Natwest | 657.80p | 0.60p | 0.09% | 3,849,753 |
| NXT | Next | 13,290.00p | -300.00p | -2.21% | 81,704 |
| PCT | Polar Capital Technology Trust | 491.00p | -13.00p | -2.58% | 2,282,628 |
| PHNX | Phoenix Group Holdings | 744.00p | 0.50p | 0.07% | 443,726 |
| PRU | Prudential | 1,198.00p | -1.00p | -0.08% | 2,725,894 |
| PSH | Pershing Square Holdings | 4,488.00p | -110.00p | -2.39% | 114,667 |
| PSN | Persimmon | 1,437.00p | -12.50p | -0.86% | 399,377 |
| PSON | Pearson | 949.20p | 0.20p | 0.02% | 622,111 |
| REL | Relx | 2,615.00p | -77.00p | -2.86% | 10,602,066 |
| RIO | Rio Tinto | 6,838.00p | 87.00p | 1.29% | 2,550,956 |
| RKT | Reckitt | 6,000.00p | 60.00p | 1.01% | 214,722 |
| RMV | Rightmove | 498.00p | -9.20p | -1.81% | 2,118,808 |
| RR. | Rolls-Royce | 1,201.50p | -6.50p | -0.54% | 6,017,200 |
| RTO | Rentokil Initial | 460.10p | -5.60p | -1.2% | 1,812,230 |
| SBRY | Sainsbury's | 316.80p | 0.20p | 0.06% | 1,775,578 |
| SDR | Schroders | 450.40p | 1.20p | 0.27% | 431,154 |
| SGE | Sage Group | 952.20p | -43.20p | -4.34% | 3,235,605 |
| SGRO | Segro | 764.20p | 4.20p | 0.55% | 1,908,189 |
| SHEL | Shell | 2,796.00p | 63.50p | 2.32% | 4,311,345 |
| SMIN | Smiths Group | 2,518.00p | -12.00p | -0.47% | 523,173 |
| SMT | Scottish Mortgage | 1,244.00p | 8.50p | 0.69% | 1,815,215 |
| SN. | Smith & Nephew | 1,217.50p | -9.50p | -0.77% | 551,677 |
| SPX | Spirax-Sarco | 7,280.00p | -50.00p | -0.68% | 143,587 |
| SSE | SSE | 2,418.00p | 5.00p | 0.21% | 592,131 |
| STAN | Standard Chartered | 1,840.50p | -1.00p | -0.05% | 1,367,321 |
| STJ | St James's Place | 1,525.50p | 20.00p | 1.33% | 1,761,693 |
| SVT | Severn Trent | 2,930.00p | -2.00p | -0.07% | 492,774 |
| TSCO | Tesco | 420.40p | 1.00p | 0.24% | 7,911,654 |
| TW. | Taylor Wimpey | 107.60p | -0.50p | -0.46% | 12,395,855 |
| ULVR | Unilever | 4,860.00p | 44.50p | 0.92% | 1,723,886 |
| UTG | Unite | 576.00p | 1.00p | 0.17% | 3,943,185 |
| UU. | United Utilities | 1,248.50p | 4.50p | 0.36% | 1,164,411 |
| VOD | Vodafone | 107.05p | 0.75p | 0.71% | 19,791,830 |
| WEIR | Weir Group | 3,274.00p | 16.00p | 0.49% | 299,016 |
| WPP | WPP | 297.10p | -10.00p | -3.26% | 2,079,462 |
| WTB | Whitbread | 2,754.00p | 5.00p | 0.18% | 199,402 |