Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,196.00p 46.00 4%
Melrose 609.40p 21.00 3.57%
Centrica 174.90p 5.35 3.16%
Fresnillo 3,426.00p 92.00 2.76%
St James's Place 1,419.00p 34.50 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $138.50 -10,321.50 -98.68%
Pearson 1,013.00p -37.00 -3.52%
Endeavour Mining 3,742.00p -130.00 -3.36%
Sage Group 1,055.00p -28.00 -2.59%
Games Workshop 18,440.00p -480.00 -2.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 7.40p 2.08% 1,266,444
AAL Anglo American 3,109.00p 3109 24.00p 0.78% 817,826
ABF AB Foods 2,125.00p 2125 -2.00p -0.09% 157,555
ADM Admiral 3,158.00p 3158 -18.00p -0.57% 75,183
AHT Ashtead Group 5,086.00p 5086 0.00p 0% 802,149
ALW Alliance Witan 1,272.00p 1272 -10.00p -0.78% 271,160
ANTO Antofagasta 3,333.00p 3333 54.00p 1.65% 163,645
AUTO Auto Trader 573.00p 573 -13.40p -2.29% 844,173
AV. Aviva 686.00p 686 1.60p 0.23% 1,759,271
AZN Astrazeneca 13,650.00p 13650 -140.00p -1.02% 612,715
BA. BAE Systems 1,753.50p 1753.5 39.50p 2.3% 1,327,081
BARC Barclays 480.25p 480.25 4.30p 0.9% 12,495,804
BATS British American Tobacco 4,195.00p 4195 -19.00p -0.45% 2,361,150
BEZ Beazley 819.50p 819.5 -12.50p -1.5% 1,054,891
BKG Berkeley Group 3,932.00p 3932 28.00p 0.72% 216,742
BLND British Land 398.00p 398 -5.80p -1.44% 561,751
BNZL Bunzl 2,052.00p 2052 -24.00p -1.16% 167,453
BP. BP 437.85p 437.85 5.05p 1.17% 23,055,559
BT.A BT 182.35p 182.35 -1.70p -0.92% 3,991,787
BTRW Barratt Redrow 378.90p 378.9 -2.20p -0.58% 857,400
CCH Coca-Cola HBC 3,766.00p 3766 -76.00p -1.98% 174,043
CNA Centrica 174.90p 174.9 5.35p 3.16% 3,439,079
CPG Compass Group 2,333.00p 2333 -31.00p -1.31% 2,400,504
CRDA Croda International 2,725.00p 2725 30.00p 1.11% 258,312
CTEC ConvaTec 238.80p 238.8 -4.40p -1.81% 833,816
DCC DCC 4,540.00p 4540 -90.00p -1.94% 176,992
DGE Diageo 1,597.00p 1597 -6.50p -0.41% 1,520,303
DPLM Diploma 5,265.00p 5265 -30.00p -0.57% 58,013
EDV Endeavour Mining 3,742.00p 3742 -130.00p -3.36% 279,917
ENT Entain 765.60p 765.6 -1.00p -0.13% 4,350,729
EXPN Experian 3,326.00p 3326 -37.00p -1.1% 1,777,915
EZJ easyJet 509.60p 509.6 -1.00p -0.2% 1,351,791
FCIT F&C Investment Trust 1,254.00p 1254 2.00p 0.16% 279,017
FRES Fresnillo 3,426.00p 3426 92.00p 2.76% 469,224
GAW Games Workshop 18,440.00p 18440 -480.00p -2.54% 25,419
GLEN Glencore 415.50p 415.5 8.95p 2.2% 11,270,775
GSK Glaxosmithkline 1,830.50p 1830.5 6.00p 0.33% 1,847,495
HIK Hikma Pharmaceuticals 1,522.00p 1522 -28.00p -1.81% 118,471
HLMA Halma 3,500.00p 3500 -38.00p -1.07% 129,380
HLN Haleon 369.70p 369.7 -5.10p -1.36% 2,392,537
HSBA HSBC Holdings 1,193.00p 1193 19.20p 1.64% 7,356,817
HSX Hiscox 1,400.00p 1400 -23.00p -1.62% 288,781
HWDN Howden Joinery 836.50p 836.5 4.00p 0.48% 195,090
IAG International Airlines 417.30p 417.3 3.00p 0.72% 6,404,531
ICG Icg Plc 2,058.00p 2058 4.00p 0.19% 614,309
IHG InterContinental Hotels $138.50 138.5 $-10,321.50 -98.68% 438,350
III 3i Group 3,224.00p 3224 -39.00p -1.2% 657,242
IMB Imperial Brands 3,115.00p 3115 -4.00p -0.13% 552,557
IMI IMI 2,492.00p 2492 4.00p 0.16% 302,971
INF Informa 875.20p 875.2 -8.80p -1% 778,686
ITRK Intertek Group 4,516.00p 4516 -110.00p -2.38% 62,503
JD. JD Sports 85.66p 85.66 1.20p 1.42% 3,011,056
KGF Kingfisher 314.70p 314.7 2.00p 0.64% 3,266,341
LAND Land Securities 620.50p 620.5 -1.50p -0.24% 439,865
LGEN Legal & General 263.30p 263.3 1.40p 0.53% 5,869,744
LLOY Lloyds 99.66p 99.66 1.42p 1.45% 42,090,101
LMP LondonMetric 188.40p 188.4 -1.30p -0.69% 1,608,415
LSEG London Stock Exchange 8,872.00p 8872 -80.00p -0.89% 457,057
MKS Marks & Spencer 329.70p 329.7 -0.30p -0.09% 4,101,337
MNDI Mondi 915.00p 915 6.80p 0.75% 242,552
MNG M&G 291.10p 291.1 4.70p 1.64% 6,773,394
MRO Melrose 609.40p 609.4 21.00p 3.57% 965,986
NG. National Grid 1,155.50p 1155.5 14.00p 1.23% 3,402,577
NWG Natwest 657.60p 657.6 5.80p 0.89% 6,002,457
NXT Next 13,565.00p 13565 -115.00p -0.84% 48,849
PCT Polar Capital Technology Trust 466.50p 466.5 2.50p 0.54% 1,498,710
PHNX Phoenix Group Holdings 742.50p 742.5 5.50p 0.75% 861,076
PRU Prudential 1,157.50p 1157.5 13.00p 1.14% 1,062,572
PSH Pershing Square Holdings 4,826.00p 4826 -20.00p -0.41% 75,693
PSN Persimmon 1,359.50p 1359.5 1.00p 0.07% 247,677
PSON Pearson 1,013.00p 1013 -37.00p -3.52% 433,860
REL Relx 2,979.00p 2979 -41.00p -1.36% 1,587,198
RIO Rio Tinto 6,027.00p 6027 33.00p 0.55% 1,046,373
RKT Reckitt 5,962.00p 5962 -40.00p -0.67% 321,474
RMV Rightmove 509.20p 509.2 -10.40p -2% 556,129
RR. Rolls-Royce 1,196.00p 1196 46.00p 4% 9,283,946
RTO Rentokil Initial 439.60p 439.6 -7.90p -1.77% 1,732,833
SBRY Sainsbury's 329.00p 329 4.00p 1.23% 2,349,951
SDR Schroders 409.60p 409.6 2.60p 0.64% 317,976
SGE Sage Group 1,055.00p 1055 -28.00p -2.59% 1,046,525
SGRO Segro 713.00p 713 -7.40p -1.03% 294,765
SHEL Shell 2,761.00p 2761 21.00p 0.77% 3,083,254
SMIN Smiths Group 2,358.00p 2358 6.00p 0.26% 467,908
SMT Scottish Mortgage 1,184.00p 1184 -2.00p -0.17% 1,158,854
SN. Smith & Nephew 1,215.50p 1215.5 -23.00p -1.86% 985,919
SPX Spirax-Sarco 6,785.00p 6785 -35.00p -0.51% 88,171
SSE SSE 2,231.00p 2231 52.00p 2.39% 613,350
STAN Standard Chartered 1,849.00p 1849 27.00p 1.48% 1,122,472
STJ St James's Place 1,419.00p 1419 34.50p 2.49% 487,152
SVT Severn Trent 2,805.00p 2805 16.00p 0.57% 82,327
TSCO Tesco 443.10p 443.1 1.30p 0.29% 3,110,163
TW. Taylor Wimpey 106.30p 106.3 -1.20p -1.12% 5,550,109
ULVR Unilever 4,808.50p 4808.5 -51.00p -1.05% 872,003
UTG Unite 548.50p 548.5 -11.00p -1.97% 361,429
UU. United Utilities 1,201.50p 1201.5 7.50p 0.63% 260,423
VOD Vodafone 99.00p 99 0.12p 0.12% 26,813,602
WEIR Weir Group 2,852.00p 2852 6.00p 0.21% 99,567
WPP WPP 332.80p 332.8 -4.70p -1.39% 1,586,674
WTB Whitbread 2,529.00p 2529 -21.00p -0.82% 74,555
FTSE 100 Latest
Value9,963.77
Change32.39