Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,306.00p 132.00 3.16%
Fresnillo 3,794.00p 100.00 2.71%
Glencore 490.40p 12.30 2.57%
Antofagasta 3,661.00p 80.00 2.23%
BAE Systems 1,919.00p 40.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 610.80p -48.60 -7.37%
Lloyds 102.05p -4.70 -4.4%
BT 202.10p -4.50 -2.18%
Legal & General 261.50p -5.70 -2.13%
British Land 401.00p -8.40 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 4.80p 1.47% 949,259
AAL Anglo American 3,425.00p 3425 -10.00p -0.29% 1,528,021
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 77,238
ADM Admiral 2,826.00p 2826 26.00p 0.93% 368,916
AHT Ashtead Group 4,934.00p 4934 -2.00p -0.04% 167,502
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 327,743
ANTO Antofagasta 3,661.00p 3661 80.00p 2.23% 209,092
AUTO Auto Trader 483.60p 483.6 -2.20p -0.45% 2,244,770
AV. Aviva 642.40p 642.4 -2.40p -0.37% 794,228
AZN Astrazeneca 14,040.00p 14040 -64.00p -0.45% 379,564
BA. BAE Systems 1,919.50p 1919.5 40.50p 2.16% 1,235,284
BARC Barclays 475.70p 475.7 -3.40p -0.71% 12,899,822
BATS British American Tobacco 4,527.00p 4527 -82.00p -1.78% 696,761
BEZ Beazley 1,244.00p 1244 8.00p 0.65% 352,351
BKG Berkeley Group 4,166.00p 4166 -10.00p -0.24% 320,723
BLND British Land 401.00p 401 -8.40p -2.05% 1,203,014
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 980,250
BP. BP 475.25p 475.25 -2.80p -0.59% 8,335,558
BT.A BT 202.10p 202.1 -4.50p -2.18% 3,435,389
BTRW Barratt Redrow 380.30p 380.3 -5.70p -1.48% 1,208,235
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 79,819
CNA Centrica 191.95p 191.95 0.40p 0.21% 1,412,660
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 623,003
CRDA Croda International 2,915.00p 2915 31.00p 1.07% 40,127
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,374,878
DCC DCC 4,892.00p 4892 4.00p 0.08% 21,379
DGE Diageo 1,780.50p 1780.5 20.50p 1.16% 1,186,912
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 286,643
EDV Endeavour Mining 4,304.00p 4304 130.00p 3.11% 248,280
ENT Entain 612.40p 612.4 1.60p 0.26% 614,947
EXPN Experian 2,516.00p 2516 17.00p 0.68% 1,075,656
EZJ easyJet 486.60p 486.6 0.50p 0.1% 1,374,203
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 199,830
FRES Fresnillo 3,790.00p 3790 96.00p 2.6% 388,871
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 7,327
GLEN Glencore 490.40p 490.4 12.30p 2.57% 11,824,381
GSK Glaxosmithkline 2,204.00p 2204 6.00p 0.27% 3,927,992
HIK Hikma Pharmaceuticals 1,562.00p 1562 22.00p 1.43% 150,201
HLMA Halma 3,580.00p 3580 32.00p 0.9% 236,423
HLN Haleon 398.70p 398.7 0.60p 0.15% 6,864,637
HSBA HSBC Holdings 1,305.40p 1305.4 -0.40p -0.03% 3,407,020
HSX Hiscox 1,515.00p 1515 15.00p 1% 142,407
HWDN Howden Joinery 851.00p 851 -1.50p -0.18% 374,143
IAG International Airlines 444.40p 444.4 5.90p 1.35% 9,537,442
ICG Icg Plc 1,724.00p 1724 24.00p 1.41% 547,766
IHG InterContinental Hotels $143.25 143.25 $0.85 0.6% 33,057
III 3i Group 3,334.00p 3334 -19.00p -0.57% 1,002,663
IMB Imperial Brands 3,313.00p 3313 -28.00p -0.84% 581,451
IMI IMI 2,864.00p 2864 20.00p 0.7% 240,398
INF Informa 842.60p 842.6 5.20p 0.62% 419,532
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 152,783
JD. JD Sports 81.36p 81.36 0.04p 0.05% 1,692,116
KGF Kingfisher 347.20p 347.2 0.20p 0.06% 4,038,583
LAND Land Securities 655.00p 655 -5.00p -0.76% 585,095
LGEN Legal & General 261.50p 261.5 -5.70p -2.13% 6,315,225
LLOY Lloyds 102.00p 102 -4.75p -4.45% 102,954,229
LMP LondonMetric 198.20p 198.2 -1.80p -0.9% 1,654,859
LSEG London Stock Exchange 7,540.00p 7540 38.00p 0.51% 647,871
MKS Marks & Spencer 381.50p 381.5 -4.90p -1.27% 1,589,335
MNDI Mondi 901.60p 901.6 13.20p 1.49% 670,966
MNG M&G 309.70p 309.7 0.40p 0.13% 3,792,881
MRO Melrose 641.00p 641 11.00p 1.75% 621,548
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 1,956,328
NWG Natwest 611.00p 611 -48.40p -7.34% 22,812,001
NXT Next 12,780.00p 12780 -120.00p -0.93% 56,250
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 745,662
PHNX Phoenix Group Holdings 740.50p 740.5 -8.00p -1.07% 508,199
PRU Prudential 1,175.50p 1175.5 -6.00p -0.51% 2,126,209
PSH Pershing Square Holdings 4,508.00p 4508 6.00p 0.13% 19,798
PSN Persimmon 1,407.00p 1407 -6.50p -0.46% 738,230
PSON Pearson 902.20p 902.2 3.80p 0.42% 957,895
REL Relx 2,153.00p 2153 8.00p 0.37% 2,742,382
RIO Rio Tinto 6,927.00p 6927 84.00p 1.23% 1,043,277
RKT Reckitt 6,330.00p 6330 -70.00p -1.09% 905,478
RMV Rightmove 444.90p 444.9 -2.90p -0.65% 914,933
RR. Rolls-Royce 1,247.00p 1247 18.00p 1.46% 2,659,243
RTO Rentokil Initial 461.90p 461.9 1.90p 0.41% 1,668,003
SBRY Sainsbury's 333.80p 333.8 -2.20p -0.65% 1,301,666
SDR Schroders 461.40p 461.4 4.40p 0.96% 1,373,578
SGE Sage Group 836.00p 836 -8.40p -0.99% 2,648,460
SGRO Segro 753.20p 753.2 1.80p 0.24% 1,665,845
SHEL Shell 2,782.50p 2782.5 8.00p 0.29% 2,338,139
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 623,611
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 663,811
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 482,115
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 22,645
SSE SSE 2,492.00p 2492 -18.00p -0.72% 1,131,169
STAN Standard Chartered 1,855.00p 1855 -26.50p -1.41% 424,187
STJ St James's Place 1,497.50p 1497.5 1.50p 0.1% 77,294
SVT Severn Trent 2,957.00p 2957 -24.00p -0.81% 129,784
TSCO Tesco 452.70p 452.7 0.60p 0.13% 2,281,405
TW. Taylor Wimpey 107.10p 107.1 -0.40p -0.37% 5,200,581
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 652,797
UTG Unite 573.50p 573.5 -6.50p -1.12% 261,262
UU. United Utilities 1,258.50p 1258.5 -17.50p -1.37% 146,870
VOD Vodafone 112.45p 112.45 1.85p 1.67% 24,532,901
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 210,107
WPP WPP 270.40p 270.4 2.60p 0.97% 1,178,394
WTB Whitbread 2,691.00p 2691 2.00p 0.07% 1,036,004
FTSE 100 Latest
Value10,345.86
Change-23.89