Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,292.00p 118.00 2.83%
Fresnillo 3,780.00p 86.00 2.33%
Glencore 488.15p 10.05 2.1%
International Airlines 445.30p 6.80 1.55%
BAE Systems 1,908.00p 29.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.60p -35.80 -5.43%
Lloyds 103.50p -3.25 -3.04%
Unite 570.00p -10.00 -1.72%
British Land 402.40p -7.00 -1.71%
Marks & Spencer 379.90p -6.50 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 2.00p 0.61% 797,094
AAL Anglo American 3,396.00p 3396 -39.00p -1.14% 359,521
ABF AB Foods 1,907.00p 1907 -29.50p -1.52% 61,215
ADM Admiral 2,802.00p 2802 2.00p 0.07% 115,208
AHT Ashtead Group 4,933.00p 4933 -3.00p -0.06% 109,008
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 292,498
ANTO Antofagasta 3,631.00p 3631 50.00p 1.4% 127,666
AUTO Auto Trader 483.60p 483.6 -2.20p -0.45% 656,898
AV. Aviva 642.20p 642.2 -2.60p -0.4% 500,341
AZN Astrazeneca 14,076.00p 14076 -28.00p -0.2% 219,765
BA. BAE Systems 1,908.00p 1908 29.00p 1.54% 956,029
BARC Barclays 478.10p 478.1 -1.00p -0.21% 8,399,301
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 433,736
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 299,824
BKG Berkeley Group 4,136.00p 4136 -40.00p -0.96% 37,394
BLND British Land 402.40p 402.4 -7.00p -1.71% 537,278
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 274,324
BP. BP 474.35p 474.35 -3.70p -0.77% 4,014,786
BT.A BT 203.30p 203.3 -3.30p -1.6% 1,873,845
BTRW Barratt Redrow 381.80p 381.8 -4.20p -1.09% 616,262
CCH Coca-Cola HBC 4,278.00p 4278 16.00p 0.38% 53,479
CNA Centrica 192.35p 192.35 0.80p 0.42% 1,099,747
CPG Compass Group 2,103.00p 2103 -22.00p -1.04% 380,304
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 31,836
CTEC ConvaTec 225.80p 225.8 0.20p 0.09% 385,917
DCC DCC 4,868.00p 4868 -20.00p -0.41% 14,705
DGE Diageo 1,777.50p 1777.5 17.50p 0.99% 885,996
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 101,560
EDV Endeavour Mining 4,292.00p 4292 118.00p 2.83% 92,593
ENT Entain 610.80p 610.8 0.00p 0% 504,597
EXPN Experian 2,529.00p 2529 30.00p 1.2% 733,181
EZJ easyJet 485.00p 485 -1.10p -0.23% 536,342
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 82,263
FRES Fresnillo 3,780.00p 3780 86.00p 2.33% 241,036
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 6,030
GLEN Glencore 488.20p 488.2 10.10p 2.11% 9,655,655
GSK Glaxosmithkline 2,212.00p 2212 14.00p 0.64% 2,199,049
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 108,907
HLMA Halma 3,560.00p 3560 12.00p 0.34% 131,959
HLN Haleon 397.30p 397.3 -0.80p -0.2% 826,782
HSBA HSBC Holdings 1,306.00p 1306 0.20p 0.02% 2,124,131
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 79,604
HWDN Howden Joinery 849.00p 849 -3.50p -0.41% 329,112
IAG International Airlines 445.20p 445.2 6.70p 1.53% 6,268,867
ICG Icg Plc 1,714.00p 1714 14.00p 0.82% 127,357
IHG InterContinental Hotels $143.40 143.4 $1.00 0.7% 26,698
III 3i Group 3,333.00p 3333 -20.00p -0.6% 980,833
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 190,426
IMI IMI 2,854.00p 2854 10.00p 0.35% 54,128
INF Informa 841.40p 841.4 4.00p 0.48% 156,716
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 83,711
JD. JD Sports 81.12p 81.12 -0.20p -0.25% 1,364,093
KGF Kingfisher 344.70p 344.7 -2.30p -0.66% 1,486,209
LAND Land Securities 651.50p 651.5 -8.50p -1.29% 415,226
LGEN Legal & General 265.50p 265.5 -1.70p -0.64% 3,690,486
LLOY Lloyds 103.50p 103.5 -3.25p -3.04% 65,639,957
LMP LondonMetric 196.80p 196.8 -3.20p -1.6% 1,333,469
LSEG London Stock Exchange 7,574.00p 7574 72.00p 0.96% 230,503
MKS Marks & Spencer 379.90p 379.9 -6.50p -1.68% 1,354,555
MNDI Mondi 900.60p 900.6 12.20p 1.37% 598,225
MNG M&G 309.80p 309.8 0.50p 0.16% 592,804
MRO Melrose 638.40p 638.4 8.40p 1.33% 283,628
NG. National Grid 1,283.50p 1283.5 -1.50p -0.12% 1,388,443
NWG Natwest 623.60p 623.6 -35.80p -5.43% 15,739,343
NXT Next 12,790.00p 12790 -110.00p -0.85% 29,711
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 551,181
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 382,887
PRU Prudential 1,177.00p 1177 -4.50p -0.38% 827,946
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 13,750
PSN Persimmon 1,400.50p 1400.5 -13.00p -0.92% 327,337
PSON Pearson 904.60p 904.6 6.20p 0.69% 357,893
REL Relx 2,154.00p 2154 9.00p 0.42% 1,756,924
RIO Rio Tinto 6,888.00p 6888 45.00p 0.66% 537,203
RKT Reckitt 6,342.00p 6342 -58.00p -0.91% 688,453
RMV Rightmove 443.90p 443.9 -3.90p -0.87% 627,139
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 1,979,099
RTO Rentokil Initial 460.80p 460.8 0.80p 0.17% 703,844
SBRY Sainsbury's 332.60p 332.6 -3.40p -1.01% 1,176,716
SDR Schroders 458.60p 458.6 1.60p 0.35% 431,701
SGE Sage Group 842.60p 842.6 -1.80p -0.21% 1,004,082
SGRO Segro 751.00p 751 -0.40p -0.05% 1,473,085
SHEL Shell 2,785.50p 2785.5 11.00p 0.4% 1,898,836
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 135,993
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 376,350
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 127,250
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 13,825
SSE SSE 2,506.00p 2506 -4.00p -0.16% 454,673
STAN Standard Chartered 1,868.50p 1868.5 -13.00p -0.69% 356,733
STJ St James's Place 1,491.50p 1491.5 -4.50p -0.3% 64,342
SVT Severn Trent 2,959.00p 2959 -22.00p -0.74% 62,060
TSCO Tesco 451.10p 451.1 -1.00p -0.22% 1,911,403
TW. Taylor Wimpey 106.80p 106.8 -0.70p -0.65% 4,272,617
ULVR Unilever 5,220.00p 5220 -30.00p -0.57% 406,706
UTG Unite 570.00p 570 -10.00p -1.72% 198,522
UU. United Utilities 1,263.50p 1263.5 -12.50p -0.98% 94,579
VOD Vodafone 111.90p 111.9 1.30p 1.18% 17,940,625
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 135,169
WPP WPP 269.10p 269.1 1.30p 0.49% 956,007
WTB Whitbread 2,695.00p 2695 6.00p 0.22% 111,267
FTSE 100 Latest
Value10,358.99
Change-10.76